-> 2020.06.09 21:49:38 - 1591739378.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 21:49:38 - 1591738308.187 - 1.13415-1.13410 - 107.752-107.744 - 0.95041-0.95030 - 1.27382-1.27373 - 1.06918-1.06890 - 1714.19-1713.91 
502. 2020.06.09 21:49:38 - 1591738309.250 - 1.13415-1.13409 - 107.751-107.744 - 0.95042-0.95031 - 1.27375-1.27366 - 1.06921-1.06899 - 1714.19-1713.91 
503. 2020.06.09 21:49:38 - 1591738310.750 - 1.13412-1.13406 - 107.753-107.747 - 0.95042-0.95032 - 1.27375-1.27366 - 1.06922-1.06897 - 1714.17-1713.89 
504. 2020.06.09 21:49:38 - 1591738311.47 - 1.13412-1.13406 - 107.753-107.746 - 0.95042-0.95032 - 1.27375-1.27365 - 1.06922-1.06897 - 1714.14-1713.85 
505. 2020.06.09 21:49:38 - 1591738311.500 - 1.13412-1.13406 - 107.753-107.746 - 0.95042-0.95032 - 1.27376-1.27366 - 1.06921-1.06897 - 1714.14-1713.85 
506. 2020.06.09 21:49:38 - 1591738312.875 - 1.13412-1.13406 - 107.753-107.746 - 0.95042-0.95032 - 1.27376-1.27366 - 1.06920-1.06898 - 1714.14-1713.85 
507. 2020.06.09 21:49:38 - 1591738313.437 - 1.13411-1.13406 - 107.753-107.746 - 0.95046-0.95036 - 1.27374-1.27365 - 1.06922-1.06895 - 1714.21-1713.92 
508. 2020.06.09 21:49:38 - 1591738318.984 - 1.13410-1.13406 - 107.762-107.754 - 0.95045-0.95034 - 1.27373-1.27364 - 1.06923-1.06894 - 1714.17-1713.86 
509. 2020.06.09 21:49:38 - 1591738321.141 - 1.13408-1.13404 - 107.760-107.753 - 0.95046-0.95035 - 1.27373-1.27364 - 1.06922-1.06893 - 1714.24-1713.94 
510. 2020.06.09 21:49:38 - 1591738321.422 - 1.13408-1.13404 - 107.760-107.753 - 0.95046-0.95035 - 1.27373-1.27364 - 1.06920-1.06893 - 1714.24-1713.94 
511. 2020.06.09 21:49:38 - 1591738325.422 - 1.13409-1.13405 - 107.760-107.753 - 0.95045-0.95036 - 1.27373-1.27364 - 1.06921-1.06894 - 1714.32-1714.10 
512. 2020.06.09 21:49:38 - 1591738325.766 - 1.13410-1.13405 - 107.760-107.753 - 0.95045-0.95036 - 1.27373-1.27364 - 1.06921-1.06894 - 1714.32-1714.10 
513. 2020.06.09 21:49:38 - 1591738327.313 - 1.13409-1.13405 - 107.760-107.753 - 0.95045-0.95036 - 1.27374-1.27365 - 1.06921-1.06894 - 1714.35-1714.10 
514. 2020.06.09 21:49:38 - 1591738329.265 - 1.13408-1.13403 - 107.760-107.753 - 0.95046-0.95036 - 1.27374-1.27364 - 1.06922-1.06894 - 1714.26-1713.99 
515. 2020.06.09 21:49:38 - 1591738330.140 - 1.13409-1.13404 - 107.759-107.753 - 0.95046-0.95036 - 1.27374-1.27366 - 1.06922-1.06894 - 1714.26-1713.99 
516. 2020.06.09 21:49:38 - 1591738330.421 - 1.13409-1.13404 - 107.759-107.753 - 0.95046-0.95036 - 1.27374-1.27366 - 1.06922-1.06894 - 1714.26-1713.99 
517. 2020.06.09 21:49:38 - 1591738331.640 - 1.13409-1.13404 - 107.759-107.753 - 0.95046-0.95036 - 1.27374-1.27364 - 1.06923-1.06892 - 1714.26-1714.00 
518. 2020.06.09 21:49:38 - 1591738333.172 - 1.13409-1.13403 - 107.760-107.753 - 0.95046-0.95036 - 1.27374-1.27364 - 1.06922-1.06894 - 1714.28-1714.00 
519. 2020.06.09 21:49:38 - 1591738333.391 - 1.13409-1.13404 - 107.760-107.753 - 0.95046-0.95036 - 1.27374-1.27364 - 1.06922-1.06894 - 1714.28-1714.00 
520. 2020.06.09 21:49:38 - 1591738334.906 - 1.13407-1.13404 - 107.760-107.753 - 0.95046-0.95036 - 1.27374-1.27366 - 1.06922-1.06894 - 1714.28-1714.00 
521. 2020.06.09 21:49:38 - 1591738334.94 - 1.13409-1.13404 - 107.760-107.753 - 0.95046-0.95036 - 1.27374-1.27366 - 1.06922-1.06894 - 1714.28-1714.00 
522. 2020.06.09 21:49:38 - 1591738340.156 - 1.13410-1.13404 - 107.760-107.753 - 0.95047-0.95036 - 1.27373-1.27365 - 1.06921-1.06891 - 1714.27-1714.00 
523. 2020.06.09 21:49:38 - 1591738342.719 - 1.13407-1.13402 - 107.760-107.753 - 0.95047-0.95037 - 1.27371-1.27362 - 1.06913-1.06884 - 1714.42-1714.09 
524. 2020.06.09 21:49:38 - 1591738351.516 - 1.13408-1.13402 - 107.761-107.753 - 0.95043-0.95032 - 1.27364-1.27355 - 1.06911-1.06881 - 1714.47-1714.24 
525. 2020.06.09 21:49:38 - 1591738351.828 - 1.13407-1.13402 - 107.761-107.753 - 0.95043-0.95033 - 1.27364-1.27355 - 1.06911-1.06881 - 1714.47-1714.24 
526. 2020.06.09 21:49:38 - 1591738354.875 - 1.13409-1.13404 - 107.761-107.752 - 0.95041-0.95031 - 1.27373-1.27365 - 1.06911-1.06881 - 1714.49-1714.24 
527. 2020.06.09 21:49:38 - 1591738355.828 - 1.13409-1.13404 - 107.761-107.752 - 0.95039-0.95029 - 1.27373-1.27365 - 1.06911-1.06881 - 1714.53-1714.29 
528. 2020.06.09 21:49:38 - 1591738374.313 - 1.13409-1.13403 - 107.762-107.753 - 0.95039-0.95029 - 1.27373-1.27363 - 1.06911-1.06881 - 1714.58-1714.34 
529. 2020.06.09 21:49:38 - 1591738376.32 - 1.13409-1.13404 - 107.762-107.753 - 0.95040-0.95030 - 1.27373-1.27363 - 1.06911-1.06881 - 1714.54-1714.34 
530. 2020.06.09 21:49:38 - 1591738377.266 - 1.13409-1.13403 - 107.762-107.753 - 0.95039-0.95029 - 1.27373-1.27363 - 1.06911-1.06881 - 1714.54-1714.26 
531. 2020.06.09 21:49:38 - 1591738379.828 - 1.13411-1.13405 - 107.763-107.755 - 0.95040-0.95029 - 1.27376-1.27367 - 1.06911-1.06878 - 1714.55-1714.32 
532. 2020.06.09 21:49:38 - 1591738380.62 - 1.13411-1.13405 - 107.763-107.755 - 0.95040-0.95029 - 1.27376-1.27367 - 1.06910-1.06879 - 1714.55-1714.32 
533. 2020.06.09 21:49:38 - 1591738383.328 - 1.13410-1.13406 - 107.767-107.759 - 0.95039-0.95029 - 1.27376-1.27367 - 1.06908-1.06881 - 1714.56-1714.35 
534. 2020.06.09 21:49:38 - 1591738384.297 - 1.13410-1.13406 - 107.768-107.759 - 0.95039-0.95029 - 1.27375-1.27365 - 1.06905-1.06880 - 1714.54-1714.32 
535. 2020.06.09 21:49:38 - 1591738385.750 - 1.13409-1.13404 - 107.767-107.758 - 0.95039-0.95029 - 1.27375-1.27366 - 1.06905-1.06878 - 1714.54-1714.33 
536. 2020.06.09 21:49:38 - 1591738386.328 - 1.13409-1.13404 - 107.767-107.758 - 0.95039-0.95029 - 1.27375-1.27366 - 1.06905-1.06878 - 1714.54-1714.34 
537. 2020.06.09 21:49:38 - 1591738392.422 - 1.13408-1.13404 - 107.767-107.759 - 0.95039-0.95029 - 1.27377-1.27367 - 1.06906-1.06878 - 1714.64-1714.38 
538. 2020.06.09 21:49:38 - 1591738394.344 - 1.13409-1.13404 - 107.767-107.759 - 0.95039-0.95028 - 1.27376-1.27366 - 1.06906-1.06878 - 1714.64-1714.38 
539. 2020.06.09 21:49:38 - 1591738401.515 - 1.13412-1.13408 - 107.767-107.759 - 0.95039-0.95028 - 1.27387-1.27376 - 1.06908-1.06879 - 1714.59-1714.37 
540. 2020.06.09 21:49:38 - 1591738405.32 - 1.13409-1.13405 - 107.768-107.760 - 0.95040-0.95029 - 1.27386-1.27374 - 1.06908-1.06877 - 1714.67-1714.48 
541. 2020.06.09 21:49:38 - 1591738405.344 - 1.13409-1.13405 - 107.768-107.760 - 0.95040-0.95029 - 1.27386-1.27374 - 1.06908-1.06877 - 1714.67-1714.48 
542. 2020.06.09 21:49:38 - 1591738406.953 - 1.13409-1.13404 - 107.768-107.760 - 0.95040-0.95029 - 1.27386-1.27374 - 1.06908-1.06875 - 1714.67-1714.41 
543. 2020.06.09 21:49:38 - 1591738409.766 - 1.13410-1.13404 - 107.766-107.759 - 0.95039-0.95028 - 1.27385-1.27373 - 1.06906-1.06883 - 1714.80-1714.58 
544. 2020.06.09 21:49:38 - 1591738410.516 - 1.13409-1.13404 - 107.766-107.759 - 0.95039-0.95028 - 1.27385-1.27373 - 1.06906-1.06882 - 1714.74-1714.48 
545. 2020.06.09 21:49:38 - 1591738411.0 - 1.13408-1.13404 - 107.766-107.759 - 0.95039-0.95029 - 1.27386-1.27375 - 1.06906-1.06882 - 1714.74-1714.48 
546. 2020.06.09 21:49:38 - 1591738411.422 - 1.13410-1.13404 - 107.766-107.759 - 0.95039-0.95029 - 1.27386-1.27375 - 1.06906-1.06882 - 1714.74-1714.48 
547. 2020.06.09 21:49:38 - 1591738411.750 - 1.13409-1.13404 - 107.766-107.759 - 0.95039-0.95029 - 1.27386-1.27375 - 1.06906-1.06882 - 1714.74-1714.48 
548. 2020.06.09 21:49:38 - 1591738413.984 - 1.13410-1.13404 - 107.767-107.759 - 0.95039-0.95029 - 1.27386-1.27375 - 1.06906-1.06882 - 1714.75-1714.50 
549. 2020.06.09 21:49:38 - 1591738418.359 - 1.13410-1.13405 - 107.766-107.759 - 0.95039-0.95028 - 1.27385-1.27375 - 1.06906-1.06880 - 1714.74-1714.51 
550. 2020.06.09 21:49:38 - 1591738419.781 - 1.13410-1.13404 - 107.766-107.759 - 0.95039-0.95028 - 1.27385-1.27375 - 1.06906-1.06880 - 1714.72-1714.46 
551. 2020.06.09 21:49:38 - 1591738420.0 - 1.13408-1.13404 - 107.766-107.759 - 0.95039-0.95029 - 1.27385-1.27375 - 1.06906-1.06880 - 1714.72-1714.43 
552. 2020.06.09 21:49:38 - 1591738421.78 - 1.13409-1.13404 - 107.766-107.759 - 0.95039-0.95029 - 1.27385-1.27372 - 1.06906-1.06880 - 1714.68-1714.44 
553. 2020.06.09 21:49:38 - 1591738421.781 - 1.13409-1.13403 - 107.767-107.759 - 0.95039-0.95029 - 1.27385-1.27372 - 1.06906-1.06880 - 1714.68-1714.44 
554. 2020.06.09 21:49:38 - 1591738424.859 - 1.13410-1.13404 - 107.766-107.759 - 0.95039-0.95029 - 1.27386-1.27373 - 1.06908-1.06879 - 1714.68-1714.44 
555. 2020.06.09 21:49:38 - 1591738425.828 - 1.13410-1.13405 - 107.766-107.759 - 0.95039-0.95029 - 1.27386-1.27373 - 1.06908-1.06878 - 1714.68-1714.44 
556. 2020.06.09 21:49:38 - 1591738427.93 - 1.13408-1.13403 - 107.763-107.756 - 0.95039-0.95029 - 1.27375-1.27363 - 1.06905-1.06880 - 1714.69-1714.45 
557. 2020.06.09 21:49:38 - 1591738428.578 - 1.13408-1.13403 - 107.763-107.756 - 0.95039-0.95029 - 1.27375-1.27363 - 1.06905-1.06880 - 1714.69-1714.45 
558. 2020.06.09 21:49:38 - 1591738428.484 - 1.13407-1.13403 - 107.763-107.756 - 0.95039-0.95029 - 1.27375-1.27363 - 1.06906-1.06878 - 1714.73-1714.52 
559. 2020.06.09 21:49:38 - 1591738430.844 - 1.13408-1.13403 - 107.764-107.756 - 0.95039-0.95029 - 1.27371-1.27360 - 1.06905-1.06879 - 1714.69-1714.44 
560. 2020.06.09 21:49:38 - 1591738433.890 - 1.13407-1.13402 - 107.762-107.754 - 0.95040-0.95030 - 1.27368-1.27356 - 1.06900-1.06877 - 1714.71-1714.46 
561. 2020.06.09 21:49:38 - 1591738433.172 - 1.13407-1.13402 - 107.762-107.754 - 0.95040-0.95030 - 1.27368-1.27356 - 1.06900-1.06877 - 1714.71-1714.46 
562. 2020.06.09 21:49:38 - 1591738445.203 - 1.13406-1.13402 - 107.770-107.763 - 0.95043-0.95034 - 1.27367-1.27356 - 1.06905-1.06879 - 1714.80-1714.56 
563. 2020.06.09 21:49:38 - 1591738447.500 - 1.13407-1.13402 - 107.771-107.763 - 0.95043-0.95034 - 1.27367-1.27357 - 1.06905-1.06879 - 1714.70-1714.46 
564. 2020.06.09 21:49:38 - 1591738449.969 - 1.13406-1.13402 - 107.771-107.763 - 0.95043-0.95033 - 1.27366-1.27355 - 1.06905-1.06879 - 1714.70-1714.46 
565. 2020.06.09 21:49:38 - 1591738450.437 - 1.13407-1.13402 - 107.771-107.763 - 0.95042-0.95032 - 1.27366-1.27355 - 1.06905-1.06879 - 1714.70-1714.46 
566. 2020.06.09 21:49:38 - 1591738452.125 - 1.13406-1.13402 - 107.771-107.762 - 0.95042-0.95031 - 1.27366-1.27356 - 1.06905-1.06873 - 1714.70-1714.48 
567. 2020.06.09 21:49:38 - 1591738462.687 - 1.13408-1.13402 - 107.769-107.761 - 0.95043-0.95033 - 1.27367-1.27355 - 1.06905-1.06876 - 1714.82-1714.64 
568. 2020.06.09 21:49:38 - 1591738463.47 - 1.13408-1.13402 - 107.768-107.761 - 0.95043-0.95032 - 1.27367-1.27355 - 1.06905-1.06876 - 1714.82-1714.64 
569. 2020.06.09 21:49:38 - 1591738464.219 - 1.13407-1.13401 - 107.768-107.760 - 0.95045-0.95034 - 1.27366-1.27355 - 1.06903-1.06873 - 1714.82-1714.64 
570. 2020.06.09 21:49:38 - 1591738464.296 - 1.13407-1.13402 - 107.768-107.760 - 0.95045-0.95034 - 1.27366-1.27355 - 1.06903-1.06873 - 1714.82-1714.64 
571. 2020.06.09 21:49:38 - 1591738469.234 - 1.13407-1.13401 - 107.769-107.761 - 0.95045-0.95035 - 1.27364-1.27353 - 1.06903-1.06880 - 1714.86-1714.64 
572. 2020.06.09 21:49:38 - 1591738471.734 - 1.13407-1.13402 - 107.769-107.761 - 0.95046-0.95036 - 1.27364-1.27352 - 1.06903-1.06880 - 1714.86-1714.64 
573. 2020.06.09 21:49:38 - 1591738472.125 - 1.13406-1.13401 - 107.769-107.761 - 0.95046-0.95036 - 1.27364-1.27353 - 1.06904-1.06879 - 1714.86-1714.64 
574. 2020.06.09 21:49:38 - 1591738472.672 - 1.13405-1.13401 - 107.769-107.761 - 0.95047-0.95036 - 1.27361-1.27349 - 1.06903-1.06877 - 1714.86-1714.64 
575. 2020.06.09 21:49:38 - 1591738473.984 - 1.13406-1.13401 - 107.769-107.761 - 0.95047-0.95036 - 1.27356-1.27347 - 1.06904-1.06878 - 1714.86-1714.64 
576. 2020.06.09 21:49:38 - 1591738473.0 - 1.13407-1.13402 - 107.769-107.761 - 0.95047-0.95036 - 1.27356-1.27347 - 1.06903-1.06878 - 1714.86-1714.64 
577. 2020.06.09 21:49:38 - 1591738476.875 - 1.13406-1.13401 - 107.770-107.763 - 0.95048-0.95037 - 1.27360-1.27348 - 1.06904-1.06880 - 1714.86-1714.64 
578. 2020.06.09 21:49:38 - 1591738479.984 - 1.13407-1.13402 - 107.771-107.763 - 0.95047-0.95037 - 1.27360-1.27348 - 1.06906-1.06883 - 1714.89-1714.70 
579. 2020.06.09 21:49:38 - 1591738482.406 - 1.13406-1.13401 - 107.771-107.763 - 0.95047-0.95037 - 1.27358-1.27348 - 1.06906-1.06878 - 1714.84-1714.67 
580. 2020.06.09 21:49:38 - 1591738488.781 - 1.13407-1.13402 - 107.771-107.763 - 0.95047-0.95037 - 1.27359-1.27348 - 1.06904-1.06878 - 1714.86-1714.65 
581. 2020.06.09 21:49:38 - 1591738493.156 - 1.13406-1.13402 - 107.769-107.761 - 0.95046-0.95036 - 1.27359-1.27348 - 1.06904-1.06875 - 1715.15-1714.95 
582. 2020.06.09 21:49:38 - 1591738495.641 - 1.13407-1.13402 - 107.769-107.761 - 0.95046-0.95036 - 1.27359-1.27348 - 1.06904-1.06875 - 1715.08-1714.86 
583. 2020.06.09 21:49:38 - 1591738503.203 - 1.13405-1.13400 - 107.770-107.762 - 0.95047-0.95038 - 1.27356-1.27344 - 1.06898-1.06870 - 1715.04-1714.81 
584. 2020.06.09 21:49:38 - 1591738507.937 - 1.13407-1.13401 - 107.771-107.763 - 0.95046-0.95036 - 1.27356-1.27341 - 1.06899-1.06871 - 1715.03-1714.81 
585. 2020.06.09 21:49:38 - 1591738508.859 - 1.13407-1.13401 - 107.771-107.763 - 0.95046-0.95036 - 1.27355-1.27341 - 1.06899-1.06871 - 1715.02-1714.83 
586. 2020.06.09 21:49:38 - 1591738509.78 - 1.13406-1.13400 - 107.771-107.763 - 0.95046-0.95037 - 1.27355-1.27341 - 1.06898-1.06871 - 1714.99-1714.78 
587. 2020.06.09 21:49:38 - 1591738513.984 - 1.13407-1.13402 - 107.771-107.763 - 0.95046-0.95036 - 1.27353-1.27346 - 1.06902-1.06875 - 1714.97-1714.76 
588. 2020.06.09 21:49:38 - 1591738514.765 - 1.13407-1.13402 - 107.771-107.763 - 0.95046-0.95036 - 1.27355-1.27346 - 1.06902-1.06875 - 1714.97-1714.76 
589. 2020.06.09 21:49:38 - 1591738515.937 - 1.13407-1.13402 - 107.771-107.763 - 0.95046-0.95036 - 1.27355-1.27346 - 1.06902-1.06874 - 1714.97-1714.76 
590. 2020.06.09 21:49:38 - 1591738518.109 - 1.13412-1.13406 - 107.771-107.763 - 0.95042-0.95031 - 1.27355-1.27345 - 1.06902-1.06874 - 1714.97-1714.76 
591. 2020.06.09 21:49:38 - 1591738520.859 - 1.13412-1.13407 - 107.771-107.763 - 0.95042-0.95031 - 1.27355-1.27345 - 1.06902-1.06874 - 1714.99-1714.76 
592. 2020.06.09 21:49:38 - 1591738521.641 - 1.13411-1.13406 - 107.771-107.763 - 0.95042-0.95031 - 1.27357-1.27346 - 1.06902-1.06876 - 1714.99-1714.76 
593. 2020.06.09 21:49:38 - 1591738522.468 - 1.13412-1.13407 - 107.771-107.763 - 0.95042-0.95031 - 1.27357-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
594. 2020.06.09 21:49:38 - 1591738523.438 - 1.13410-1.13406 - 107.771-107.763 - 0.95042-0.95033 - 1.27357-1.27346 - 1.06903-1.06878 - 1714.99-1714.76 
595. 2020.06.09 21:49:38 - 1591738524.906 - 1.13410-1.13404 - 107.771-107.763 - 0.95044-0.95034 - 1.27357-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
596. 2020.06.09 21:49:38 - 1591738524.156 - 1.13410-1.13404 - 107.771-107.763 - 0.95044-0.95034 - 1.27357-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
597. 2020.06.09 21:49:38 - 1591738524.188 - 1.13408-1.13404 - 107.771-107.763 - 0.95044-0.95034 - 1.27357-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
598. 2020.06.09 21:49:38 - 1591738525.0 - 1.13407-1.13402 - 107.771-107.763 - 0.95044-0.95035 - 1.27357-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
599. 2020.06.09 21:49:38 - 1591738525.438 - 1.13408-1.13402 - 107.771-107.763 - 0.95044-0.95035 - 1.27357-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
600. 2020.06.09 21:49:38 - 1591738526.0 - 1.13407-1.13402 - 107.771-107.763 - 0.95045-0.95034 - 1.27355-1.27346 - 1.06903-1.06876 - 1714.99-1714.76 
601. 2020.06.09 21:49:38 - 1591738531.766 - 1.13406-1.13401 - 107.771-107.763 - 0.95041-0.95031 - 1.27353-1.27342 - 1.06902-1.06878 - 1715.02-1714.77 
602. 2020.06.09 21:49:38 - 1591738532.16 - 1.13404-1.13399 - 107.772-107.763 - 0.95044-0.95034 - 1.27354-1.27342 - 1.06903-1.06878 - 1714.98-1714.74 
603. 2020.06.09 21:49:38 - 1591738536.828 - 1.13407-1.13402 - 107.772-107.763 - 0.95043-0.95033 - 1.27356-1.27346 - 1.06903-1.06878 - 1714.91-1714.68 
604. 2020.06.09 21:49:38 - 1591738539.234 - 1.13408-1.13403 - 107.772-107.764 - 0.95044-0.95033 - 1.27356-1.27346 - 1.06903-1.06878 - 1714.92-1714.69 
605. 2020.06.09 21:49:38 - 1591738539.766 - 1.13409-1.13404 - 107.772-107.764 - 0.95043-0.95032 - 1.27356-1.27346 - 1.06903-1.06878 - 1714.92-1714.69 
606. 2020.06.09 21:49:38 - 1591738541.907 - 1.13408-1.13403 - 107.772-107.763 - 0.95042-0.95031 - 1.27356-1.27346 - 1.06903-1.06878 - 1714.92-1714.69 
607. 2020.06.09 21:49:38 - 1591738542.532 - 1.13406-1.13400 - 107.771-107.763 - 0.95043-0.95032 - 1.27348-1.27339 - 1.06899-1.06874 - 1714.93-1714.68 
608. 2020.06.09 21:49:38 - 1591738550.828 - 1.13408-1.13402 - 107.771-107.763 - 0.95041-0.95032 - 1.27349-1.27339 - 1.06899-1.06874 - 1714.96-1714.73 
609. 2020.06.09 21:49:38 - 1591738551.0 - 1.13408-1.13403 - 107.771-107.763 - 0.95041-0.95032 - 1.27349-1.27339 - 1.06899-1.06874 - 1714.96-1714.73 
610. 2020.06.09 21:49:38 - 1591738553.32 - 1.13407-1.13402 - 107.771-107.763 - 0.95041-0.95031 - 1.27350-1.27342 - 1.06895-1.06869 - 1714.96-1714.71 
611. 2020.06.09 21:49:38 - 1591738553.578 - 1.13407-1.13402 - 107.771-107.763 - 0.95041-0.95031 - 1.27350-1.27341 - 1.06895-1.06869 - 1714.96-1714.71 
612. 2020.06.09 21:49:38 - 1591738562.953 - 1.13409-1.13404 - 107.771-107.763 - 0.95041-0.95031 - 1.27353-1.27344 - 1.06895-1.06869 - 1715.01-1714.77 
613. 2020.06.09 21:49:38 - 1591738565.16 - 1.13408-1.13403 - 107.771-107.763 - 0.95042-0.95031 - 1.27354-1.27341 - 1.06896-1.06871 - 1715.02-1714.81 
614. 2020.06.09 21:49:38 - 1591738565.266 - 1.13408-1.13403 - 107.771-107.763 - 0.95042-0.95031 - 1.27355-1.27342 - 1.06896-1.06871 - 1715.02-1714.81 
615. 2020.06.09 21:49:38 - 1591738567.110 - 1.13405-1.13402 - 107.767-107.763 - 0.95042-0.95031 - 1.27353-1.27346 - 1.06896-1.06871 - 1715.06-1714.75 
616. 2020.06.09 21:49:38 - 1591738567.360 - 1.13408-1.13402 - 107.771-107.763 - 0.95042-0.95031 - 1.27357-1.27346 - 1.06896-1.06871 - 1715.01-1714.80 
617. 2020.06.09 21:49:38 - 1591738573.156 - 1.13407-1.13402 - 107.771-107.765 - 0.95042-0.95032 - 1.27356-1.27342 - 1.06896-1.06871 - 1714.98-1714.76 
618. 2020.06.09 21:49:38 - 1591738573.406 - 1.13408-1.13403 - 107.771-107.764 - 0.95042-0.95032 - 1.27356-1.27342 - 1.06896-1.06871 - 1714.98-1714.76 
619. 2020.06.09 21:49:38 - 1591738578.63 - 1.13412-1.13407 - 107.771-107.763 - 0.95037-0.95027 - 1.27356-1.27343 - 1.06896-1.06876 - 1715.04-1714.80 
620. 2020.06.09 21:49:38 - 1591738578.391 - 1.13412-1.13407 - 107.771-107.763 - 0.95039-0.95028 - 1.27356-1.27343 - 1.06896-1.06876 - 1715.04-1714.92 
621. 2020.06.09 21:49:38 - 1591738579.313 - 1.13412-1.13407 - 107.771-107.762 - 0.95039-0.95028 - 1.27356-1.27343 - 1.06896-1.06876 - 1715.06-1714.81 
622. 2020.06.09 21:49:38 - 1591738580.94 - 1.13413-1.13407 - 107.771-107.762 - 0.95039-0.95028 - 1.27356-1.27343 - 1.06896-1.06876 - 1715.01-1714.79 
623. 2020.06.09 21:49:38 - 1591738581.625 - 1.13413-1.13408 - 107.771-107.763 - 0.95039-0.95028 - 1.27356-1.27343 - 1.06896-1.06871 - 1715.01-1714.79 
624. 2020.06.09 21:49:38 - 1591738583.16 - 1.13412-1.13407 - 107.771-107.763 - 0.95039-0.95028 - 1.27356-1.27343 - 1.06896-1.06871 - 1714.96-1714.77 
625. 2020.06.09 21:49:38 - 1591738587.406 - 1.13413-1.13407 - 107.771-107.763 - 0.95039-0.95028 - 1.27356-1.27345 - 1.06891-1.06865 - 1714.94-1714.75 
626. 2020.06.09 21:49:38 - 1591738598.94 - 1.13416-1.13411 - 107.770-107.763 - 0.95036-0.95025 - 1.27355-1.27343 - 1.06891-1.06868 - 1715.01-1714.83 
627. 2020.06.09 21:49:38 - 1591738598.437 - 1.13416-1.13411 - 107.770-107.763 - 0.95035-0.95024 - 1.27355-1.27344 - 1.06891-1.06868 - 1715.01-1714.83 
628. 2020.06.09 21:49:38 - 1591738599.734 - 1.13418-1.13413 - 107.769-107.762 - 0.95031-0.95019 - 1.27357-1.27343 - 1.06893-1.06868 - 1714.99-1714.83 
629. 2020.06.09 21:49:38 - 1591738600.968 - 1.13418-1.13413 - 107.769-107.762 - 0.95031-0.95019 - 1.27356-1.27343 - 1.06893-1.06868 - 1714.99-1714.83 
630. 2020.06.09 21:49:38 - 1591738601.656 - 1.13417-1.13412 - 107.769-107.761 - 0.95031-0.95019 - 1.27356-1.27343 - 1.06893-1.06868 - 1714.94-1714.75 
631. 2020.06.09 21:49:38 - 1591738601.828 - 1.13417-1.13412 - 107.769-107.761 - 0.95031-0.95019 - 1.27356-1.27343 - 1.06893-1.06868 - 1714.94-1714.75 
632. 2020.06.09 21:49:38 - 1591738604.406 - 1.13419-1.13413 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06893-1.06870 - 1714.95-1714.78 
633. 2020.06.09 21:49:38 - 1591738605.844 - 1.13421-1.13416 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.00-1714.82 
634. 2020.06.09 21:49:38 - 1591738605.860 - 1.13421-1.13416 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.00-1714.82 *
635. 2020.06.09 21:49:38 - 1591738605.860 - 1.13421-1.13416 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.00-1714.82 *
636. 2020.06.09 21:49:38 - 1591738605.860 - 1.13421-1.13416 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.00-1714.82 *
637. 2020.06.09 21:49:38 - 1591738605.860 - 1.13421-1.13416 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.00-1714.82 *
638. 2020.06.09 21:49:38 - 1591738605.860 - 1.13421-1.13416 - 107.769-107.762 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.00-1714.82 *
639. 2020.06.09 21:49:38 - 1591738605.406 - 1.13421-1.13416 - 107.769-107.761 - 0.95029-0.95018 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.02-1714.83 
640. 2020.06.09 21:49:38 - 1591738609.312 - 1.13419-1.13414 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 
641. 2020.06.09 21:49:38 - 1591738609.359 - 1.13419-1.13414 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 *
642. 2020.06.09 21:49:38 - 1591738609.359 - 1.13419-1.13414 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 *
643. 2020.06.09 21:49:38 - 1591738609.359 - 1.13419-1.13414 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 *
644. 2020.06.09 21:49:38 - 1591738609.359 - 1.13419-1.13414 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 *
645. 2020.06.09 21:49:38 - 1591738609.391 - 1.13419-1.13414 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 *
646. 2020.06.09 21:49:38 - 1591738610.640 - 1.13420-1.13415 - 107.770-107.762 - 0.95030-0.95019 - 1.27356-1.27344 - 1.06894-1.06874 - 1715.01-1714.81 
647. 2020.06.09 21:49:38 - 1591738618.94 - 1.13418-1.13413 - 107.766-107.757 - 0.95029-0.95018 - 1.27357-1.27346 - 1.06893-1.06871 - 1714.97-1714.78 
648. 2020.06.09 21:49:38 - 1591738621.484 - 1.13407-1.13401 - 107.767-107.758 - 0.95033-0.95022 - 1.27355-1.27342 - 1.06890-1.06868 - 1714.95-1714.71 
649. 2020.06.09 21:49:38 - 1591738622.109 - 1.13407-1.13401 - 107.767-107.759 - 0.95033-0.95022 - 1.27355-1.27343 - 1.06889-1.06866 - 1714.95-1714.77 
650. 2020.06.09 21:49:38 - 1591738624.781 - 1.13408-1.13402 - 107.767-107.758 - 0.95034-0.95023 - 1.27355-1.27343 - 1.06891-1.06868 - 1714.92-1714.74 
651. 2020.06.09 21:49:38 - 1591738625.313 - 1.13408-1.13403 - 107.766-107.758 - 0.95034-0.95023 - 1.27355-1.27344 - 1.06893-1.06873 - 1714.93-1714.74 
652. 2020.06.09 21:49:38 - 1591738626.94 - 1.13408-1.13402 - 107.766-107.758 - 0.95034-0.95023 - 1.27355-1.27344 - 1.06893-1.06873 - 1714.93-1714.74 
653. 2020.06.09 21:49:38 - 1591738628.47 - 1.13408-1.13403 - 107.766-107.758 - 0.95034-0.95023 - 1.27355-1.27344 - 1.06895-1.06868 - 1714.94-1714.74 
654. 2020.06.09 21:49:38 - 1591738632.562 - 1.13407-1.13402 - 107.766-107.758 - 0.95033-0.95022 - 1.27355-1.27344 - 1.06892-1.06866 - 1714.77-1714.58 
655. 2020.06.09 21:49:38 - 1591738638.953 - 1.13407-1.13401 - 107.766-107.758 - 0.95033-0.95022 - 1.27354-1.27341 - 1.06893-1.06866 - 1714.88-1714.71 
656. 2020.06.09 21:49:38 - 1591738640.125 - 1.13408-1.13403 - 107.765-107.758 - 0.95029-0.95018 - 1.27355-1.27343 - 1.06891-1.06866 - 1714.90-1714.71 
657. 2020.06.09 21:49:38 - 1591738642.625 - 1.13407-1.13401 - 107.766-107.758 - 0.95030-0.95019 - 1.27352-1.27341 - 1.06887-1.06865 - 1714.92-1714.74 
658. 2020.06.09 21:49:38 - 1591738649.391 - 1.13405-1.13400 - 107.767-107.759 - 0.95030-0.95019 - 1.27352-1.27340 - 1.06889-1.06864 - 1715.06-1714.90 
659. 2020.06.09 21:49:38 - 1591738649.703 - 1.13405-1.13400 - 107.767-107.759 - 0.95030-0.95019 - 1.27352-1.27340 - 1.06889-1.06864 - 1715.06-1714.88 
660. 2020.06.09 21:49:38 - 1591738650.969 - 1.13405-1.13400 - 107.767-107.759 - 0.95030-0.95019 - 1.27347-1.27337 - 1.06889-1.06864 - 1715.06-1714.88 
661. 2020.06.09 21:49:38 - 1591738668.687 - 1.13405-1.13400 - 107.760-107.752 - 0.95030-0.95019 - 1.27345-1.27334 - 1.06881-1.06856 - 1715.10-1714.91 
662. 2020.06.09 21:49:38 - 1591738668.859 - 1.13405-1.13400 - 107.760-107.752 - 0.95030-0.95019 - 1.27345-1.27334 - 1.06881-1.06856 - 1715.10-1714.91 *
663. 2020.06.09 21:49:38 - 1591738668.859 - 1.13405-1.13400 - 107.760-107.752 - 0.95030-0.95019 - 1.27345-1.27334 - 1.06881-1.06856 - 1715.10-1714.91 *
664. 2020.06.09 21:49:38 - 1591738668.984 - 1.13405-1.13400 - 107.760-107.752 - 0.95030-0.95019 - 1.27345-1.27334 - 1.06881-1.06856 - 1715.10-1714.91 *
665. 2020.06.09 21:49:38 - 1591738669.0 - 1.13405-1.13400 - 107.760-107.752 - 0.95030-0.95019 - 1.27345-1.27334 - 1.06881-1.06856 - 1715.10-1714.91 *
666. 2020.06.09 21:49:38 - 1591738669.437 - 1.13405-1.13400 - 107.760-107.752 - 0.95030-0.95019 - 1.27345-1.27334 - 1.06881-1.06856 - 1715.10-1714.91 *
667. 2020.06.09 21:49:38 - 1591738675.157 - 1.13403-1.13398 - 107.760-107.752 - 0.95030-0.95019 - 1.27337-1.27325 - 1.06885-1.06861 - 1715.16-1714.92 
668. 2020.06.09 21:49:38 - 1591738675.485 - 1.13402-1.13397 - 107.760-107.752 - 0.95030-0.95019 - 1.27336-1.27325 - 1.06885-1.06861 - 1715.16-1714.92 
669. 2020.06.09 21:49:38 - 1591738676.78 - 1.13403-1.13397 - 107.760-107.751 - 0.95030-0.95019 - 1.27336-1.27325 - 1.06886-1.06861 - 1715.16-1714.92 
670. 2020.06.09 21:49:38 - 1591738677.0 - 1.13402-1.13397 - 107.760-107.753 - 0.95030-0.95019 - 1.27336-1.27324 - 1.06885-1.06861 - 1715.16-1714.92 
671. 2020.06.09 21:49:38 - 1591738678.922 - 1.13403-1.13397 - 107.760-107.753 - 0.95030-0.95019 - 1.27335-1.27322 - 1.06884-1.06862 - 1715.16-1714.92 
672. 2020.06.09 21:49:38 - 1591738683.671 - 1.13405-1.13400 - 107.760-107.753 - 0.95029-0.95019 - 1.27338-1.27327 - 1.06883-1.06861 - 1715.06-1714.90 
673. 2020.06.09 21:49:38 - 1591738684.46 - 1.13405-1.13400 - 107.760-107.753 - 0.95029-0.95019 - 1.27338-1.27327 - 1.06883-1.06861 - 1715.13-1715.03 
674. 2020.06.09 21:49:38 - 1591738684.343 - 1.13405-1.13400 - 107.760-107.753 - 0.95029-0.95019 - 1.27338-1.27327 - 1.06883-1.06861 - 1715.02-1714.83 
675. 2020.06.09 21:49:38 - 1591738686.796 - 1.13402-1.13398 - 107.761-107.754 - 0.95029-0.95020 - 1.27338-1.27328 - 1.06883-1.06861 - 1715.05-1714.88 
676. 2020.06.09 21:49:38 - 1591738687.109 - 1.13402-1.13398 - 107.761-107.754 - 0.95029-0.95019 - 1.27338-1.27327 - 1.06883-1.06861 - 1715.05-1714.86 
677. 2020.06.09 21:49:38 - 1591738687.421 - 1.13403-1.13398 - 107.761-107.754 - 0.95029-0.95019 - 1.27338-1.27327 - 1.06883-1.06861 - 1715.05-1714.86 
678. 2020.06.09 21:49:38 - 1591738693.266 - 1.13406-1.13401 - 107.759-107.751 - 0.95026-0.95017 - 1.27346-1.27336 - 1.06883-1.06861 - 1715.01-1714.78 
679. 2020.06.09 21:49:38 - 1591738698.188 - 1.13403-1.13397 - 107.761-107.752 - 0.95028-0.95019 - 1.27346-1.27336 - 1.06883-1.06861 - 1715.02-1714.78 
680. 2020.06.09 21:49:38 - 1591738698.672 - 1.13403-1.13397 - 107.761-107.752 - 0.95028-0.95019 - 1.27346-1.27336 - 1.06883-1.06861 - 1715.01-1714.77 
681. 2020.06.09 21:49:38 - 1591738700.47 - 1.13403-1.13398 - 107.761-107.752 - 0.95028-0.95019 - 1.27346-1.27335 - 1.06883-1.06861 - 1715.01-1714.77 
682. 2020.06.09 21:49:38 - 1591738706.453 - 1.13404-1.13398 - 107.761-107.752 - 0.95028-0.95019 - 1.27338-1.27328 - 1.06883-1.06861 - 1714.99-1714.76 
683. 2020.06.09 21:49:38 - 1591738707.282 - 1.13404-1.13399 - 107.761-107.753 - 0.95026-0.95018 - 1.27338-1.27328 - 1.06883-1.06861 - 1714.99-1714.76 
684. 2020.06.09 21:49:38 - 1591738710.109 - 1.13402-1.13397 - 107.761-107.753 - 0.95028-0.95019 - 1.27348-1.27337 - 1.06884-1.06861 - 1715.01-1714.82 
685. 2020.06.09 21:49:38 - 1591738710.531 - 1.13402-1.13397 - 107.761-107.753 - 0.95028-0.95019 - 1.27348-1.27337 - 1.06884-1.06861 - 1715.01-1714.82 
686. 2020.06.09 21:49:38 - 1591738721.641 - 1.13401-1.13396 - 107.773-107.764 - 0.95028-0.95019 - 1.27356-1.27346 - 1.06885-1.06864 - 1715.16-1714.93 
687. 2020.06.09 21:49:38 - 1591738722.125 - 1.13402-1.13396 - 107.773-107.764 - 0.95028-0.95019 - 1.27356-1.27346 - 1.06885-1.06864 - 1715.15-1714.92 
688. 2020.06.09 21:49:38 - 1591738722.891 - 1.13401-1.13396 - 107.773-107.764 - 0.95028-0.95019 - 1.27356-1.27346 - 1.06885-1.06864 - 1715.15-1714.92 
689. 2020.06.09 21:49:38 - 1591738727.813 - 1.13402-1.13396 - 107.772-107.763 - 0.95028-0.95019 - 1.27356-1.27346 - 1.06885-1.06863 - 1715.15-1714.92 
690. 2020.06.09 21:49:38 - 1591738731.485 - 1.13402-1.13397 - 107.772-107.764 - 0.95026-0.95017 - 1.27356-1.27346 - 1.06885-1.06863 - 1715.16-1714.92 
691. 2020.06.09 21:49:38 - 1591738743.469 - 1.13401-1.13396 - 107.772-107.763 - 0.95023-0.95014 - 1.27357-1.27346 - 1.06885-1.06864 - 1715.17-1714.94 
692. 2020.06.09 21:49:38 - 1591738743.797 - 1.13401-1.13396 - 107.771-107.763 - 0.95024-0.95014 - 1.27357-1.27346 - 1.06885-1.06865 - 1715.17-1714.94 
693. 2020.06.09 21:49:38 - 1591738744.422 - 1.13402-1.13396 - 107.771-107.763 - 0.95022-0.95012 - 1.27357-1.27346 - 1.06885-1.06865 - 1715.17-1714.94 
694. 2020.06.09 21:49:38 - 1591738746.797 - 1.13406-1.13400 - 107.769-107.761 - 0.95022-0.95012 - 1.27366-1.27355 - 1.06890-1.06872 - 1715.16-1714.93 
695. 2020.06.09 21:49:38 - 1591738746.984 - 1.13406-1.13401 - 107.769-107.761 - 0.95022-0.95012 - 1.27366-1.27355 - 1.06890-1.06872 - 1715.16-1714.93 
696. 2020.06.09 21:49:38 - 1591738747.203 - 1.13406-1.13401 - 107.769-107.761 - 0.95022-0.95012 - 1.27366-1.27355 - 1.06890-1.06872 - 1715.16-1714.93 
697. 2020.06.09 21:49:38 - 1591738747.391 - 1.13406-1.13401 - 107.769-107.761 - 0.95022-0.95012 - 1.27366-1.27355 - 1.06890-1.06872 - 1715.16-1714.93 
698. 2020.06.09 21:49:38 - 1591738747.484 - 1.13406-1.13401 - 107.769-107.761 - 0.95022-0.95012 - 1.27366-1.27355 - 1.06890-1.06872 - 1715.16-1714.93 
699. 2020.06.09 21:49:38 - 1591738748.500 - 1.13403-1.13400 - 107.771-107.763 - 0.95024-0.95014 - 1.27361-1.27350 - 1.06892-1.06870 - 1715.16-1714.93 
700. 2020.06.09 21:49:38 - 1591738749.672 - 1.13402-1.13397 - 107.771-107.763 - 0.95024-0.95013 - 1.27359-1.27349 - 1.06889-1.06867 - 1715.15-1714.94 
701. 2020.06.09 21:49:38 - 1591738750.703 - 1.13402-1.13398 - 107.771-107.763 - 0.95024-0.95013 - 1.27359-1.27349 - 1.06888-1.06867 - 1715.14-1714.90 
702. 2020.06.09 21:49:38 - 1591738751.391 - 1.13405-1.13400 - 107.771-107.763 - 0.95024-0.95013 - 1.27359-1.27349 - 1.06889-1.06867 - 1715.14-1714.90 
703. 2020.06.09 21:49:38 - 1591738752.469 - 1.13402-1.13396 - 107.771-107.763 - 0.95024-0.95014 - 1.27359-1.27348 - 1.06889-1.06867 - 1715.14-1714.90 
704. 2020.06.09 21:49:38 - 1591738753.985 - 1.13402-1.13396 - 107.771-107.763 - 0.95024-0.95014 - 1.27359-1.27349 - 1.06887-1.06865 - 1715.14-1714.90 
705. 2020.06.09 21:49:38 - 1591738769.797 - 1.13405-1.13400 - 107.768-107.760 - 0.95022-0.95012 - 1.27360-1.27350 - 1.06885-1.06863 - 1715.10-1714.88 
706. 2020.06.09 21:49:38 - 1591738774.750 - 1.13407-1.13402 - 107.771-107.763 - 0.95022-0.95012 - 1.27364-1.27352 - 1.06886-1.06866 - 1715.10-1714.87 
707. 2020.06.09 21:49:38 - 1591738778.266 - 1.13407-1.13403 - 107.772-107.763 - 0.95022-0.95012 - 1.27361-1.27352 - 1.06886-1.06866 - 1715.09-1714.88 
708. 2020.06.09 21:49:38 - 1591738778.703 - 1.13407-1.13403 - 107.772-107.763 - 0.95021-0.95011 - 1.27361-1.27352 - 1.06886-1.06866 - 1715.11-1714.87 
709. 2020.06.09 21:49:38 - 1591738783.687 - 1.13408-1.13403 - 107.772-107.763 - 0.95022-0.95011 - 1.27367-1.27355 - 1.06890-1.06870 - 1715.16-1714.99 
710. 2020.06.09 21:49:38 - 1591738785.656 - 1.13408-1.13402 - 107.772-107.763 - 0.95022-0.95011 - 1.27365-1.27355 - 1.06890-1.06870 - 1715.12-1714.96 
711. 2020.06.09 21:49:38 - 1591738787.47 - 1.13407-1.13402 - 107.772-107.763 - 0.95022-0.95012 - 1.27366-1.27355 - 1.06891-1.06871 - 1715.16-1714.96 
712. 2020.06.09 21:49:38 - 1591738788.796 - 1.13405-1.13399 - 107.773-107.764 - 0.95025-0.95014 - 1.27361-1.27353 - 1.06887-1.06866 - 1715.16-1714.96 
713. 2020.06.09 21:49:38 - 1591738790.594 - 1.13402-1.13398 - 107.777-107.769 - 0.95026-0.95016 - 1.27357-1.27346 - 1.06886-1.06866 - 1715.02-1714.81 
714. 2020.06.09 21:49:38 - 1591738791.453 - 1.13403-1.13399 - 107.777-107.769 - 0.95026-0.95015 - 1.27357-1.27346 - 1.06887-1.06863 - 1715.02-1714.79 
715. 2020.06.09 21:49:38 - 1591738792.781 - 1.13403-1.13397 - 107.778-107.769 - 0.95025-0.95015 - 1.27357-1.27346 - 1.06887-1.06865 - 1714.94-1714.70 
716. 2020.06.09 21:49:38 - 1591738797.813 - 1.13402-1.13397 - 107.778-107.769 - 0.95025-0.95014 - 1.27357-1.27346 - 1.06887-1.06865 - 1714.94-1714.70 
717. 2020.06.09 21:49:38 - 1591738800.750 - 1.13404-1.13398 - 107.778-107.770 - 0.95025-0.95014 - 1.27356-1.27345 - 1.06889-1.06867 - 1714.94-1714.70 
718. 2020.06.09 21:49:38 - 1591738801.843 - 1.13404-1.13399 - 107.778-107.770 - 0.95025-0.95014 - 1.27355-1.27346 - 1.06893-1.06873 - 1714.97-1714.73 
719. 2020.06.09 21:49:38 - 1591738803.328 - 1.13403-1.13398 - 107.774-107.767 - 0.95022-0.95013 - 1.27355-1.27344 - 1.06894-1.06872 - 1715.06-1714.83 
720. 2020.06.09 21:49:38 - 1591738804.156 - 1.13402-1.13398 - 107.773-107.765 - 0.95023-0.95013 - 1.27355-1.27344 - 1.06895-1.06875 - 1715.09-1714.86 
721. 2020.06.09 21:49:38 - 1591738805.31 - 1.13402-1.13398 - 107.773-107.765 - 0.95023-0.95013 - 1.27355-1.27345 - 1.06895-1.06875 - 1715.09-1714.86 
722. 2020.06.09 21:49:38 - 1591738806.704 - 1.13405-1.13399 - 107.772-107.764 - 0.95022-0.95013 - 1.27355-1.27344 - 1.06895-1.06873 - 1715.09-1714.86 
723. 2020.06.09 21:49:38 - 1591738809.734 - 1.13406-1.13400 - 107.772-107.764 - 0.95021-0.95010 - 1.27356-1.27345 - 1.06883-1.06863 - 1715.10-1714.86 
724. 2020.06.09 21:49:38 - 1591738809.828 - 1.13406-1.13400 - 107.772-107.764 - 0.95021-0.95010 - 1.27356-1.27345 - 1.06883-1.06863 - 1715.10-1714.86 
725. 2020.06.09 21:49:38 - 1591738811.828 - 1.13407-1.13401 - 107.771-107.764 - 0.95020-0.95009 - 1.27356-1.27345 - 1.06886-1.06864 - 1715.14-1714.93 
726. 2020.06.09 21:49:38 - 1591738814.78 - 1.13407-1.13402 - 107.771-107.763 - 0.95020-0.95010 - 1.27356-1.27346 - 1.06888-1.06868 - 1715.21-1714.99 
727. 2020.06.09 21:49:38 - 1591738820.766 - 1.13408-1.13402 - 107.772-107.764 - 0.95021-0.95010 - 1.27356-1.27346 - 1.06891-1.06871 - 1715.15-1714.92 
728. 2020.06.09 21:49:38 - 1591738820.985 - 1.13407-1.13402 - 107.772-107.764 - 0.95021-0.95010 - 1.27356-1.27346 - 1.06891-1.06871 - 1715.15-1714.92 
729. 2020.06.09 21:49:38 - 1591738821.812 - 1.13407-1.13403 - 107.772-107.764 - 0.95021-0.95010 - 1.27355-1.27346 - 1.06891-1.06871 - 1715.15-1714.92 
730. 2020.06.09 21:49:38 - 1591738829.656 - 1.13407-1.13402 - 107.772-107.764 - 0.95021-0.95010 - 1.27355-1.27346 - 1.06892-1.06870 - 1715.05-1714.82 
731. 2020.06.09 21:49:38 - 1591738830.812 - 1.13407-1.13403 - 107.772-107.764 - 0.95021-0.95010 - 1.27355-1.27346 - 1.06892-1.06870 - 1715.05-1714.82 
732. 2020.06.09 21:49:38 - 1591738831.828 - 1.13407-1.13402 - 107.772-107.763 - 0.95021-0.95010 - 1.27355-1.27346 - 1.06886-1.06864 - 1715.04-1714.81 
733. 2020.06.09 21:49:38 - 1591738834.344 - 1.13410-1.13404 - 107.768-107.761 - 0.95020-0.95010 - 1.27356-1.27346 - 1.06888-1.06866 - 1715.14-1714.91 
734. 2020.06.09 21:49:38 - 1591738835.125 - 1.13406-1.13401 - 107.769-107.761 - 0.95020-0.95009 - 1.27356-1.27346 - 1.06887-1.06865 - 1715.16-1714.93 
735. 2020.06.09 21:49:38 - 1591738837.719 - 1.13406-1.13400 - 107.771-107.763 - 0.95021-0.95010 - 1.27356-1.27346 - 1.06888-1.06864 - 1715.16-1714.95 
736. 2020.06.09 21:49:38 - 1591738838.360 - 1.13407-1.13401 - 107.771-107.763 - 0.95021-0.95010 - 1.27356-1.27346 - 1.06893-1.06871 - 1715.16-1714.93 
737. 2020.06.09 21:49:38 - 1591738843.797 - 1.13407-1.13402 - 107.771-107.763 - 0.95020-0.95009 - 1.27355-1.27345 - 1.06893-1.06873 - 1715.16-1714.92 
738. 2020.06.09 21:49:38 - 1591738844.265 - 1.13405-1.13399 - 107.771-107.763 - 0.95021-0.95010 - 1.27354-1.27345 - 1.06893-1.06873 - 1715.16-1714.92 
739. 2020.06.09 21:49:38 - 1591738844.578 - 1.13405-1.13400 - 107.771-107.763 - 0.95020-0.95009 - 1.27354-1.27345 - 1.06893-1.06873 - 1715.16-1714.92 
740. 2020.06.09 21:49:38 - 1591738845.937 - 1.13404-1.13399 - 107.771-107.763 - 0.95020-0.95009 - 1.27354-1.27345 - 1.06893-1.06873 - 1715.16-1714.92 
741. 2020.06.09 21:49:38 - 1591738845.94 - 1.13404-1.13398 - 107.771-107.763 - 0.95021-0.95010 - 1.27354-1.27345 - 1.06893-1.06873 - 1715.16-1714.92 
742. 2020.06.09 21:49:38 - 1591738845.266 - 1.13403-1.13398 - 107.771-107.763 - 0.95021-0.95010 - 1.27354-1.27345 - 1.06893-1.06873 - 1715.16-1714.92 
743. 2020.06.09 21:49:38 - 1591738846.375 - 1.13403-1.13397 - 107.771-107.763 - 0.95021-0.95010 - 1.27354-1.27345 - 1.06892-1.06872 - 1715.14-1714.90 
744. 2020.06.09 21:49:38 - 1591738851.235 - 1.13409-1.13403 - 107.771-107.763 - 0.95020-0.95010 - 1.27364-1.27355 - 1.06891-1.06867 - 1715.14-1714.91 
745. 2020.06.09 21:49:38 - 1591738851.32 - 1.13409-1.13404 - 107.771-107.763 - 0.95020-0.95009 - 1.27364-1.27355 - 1.06892-1.06866 - 1715.15-1714.90 
746. 2020.06.09 21:49:38 - 1591738854.250 - 1.13408-1.13403 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06889-1.06869 - 1715.14-1714.90 
747. 2020.06.09 21:49:38 - 1591738854.578 - 1.13407-1.13402 - 107.771-107.763 - 0.95020-0.95009 - 1.27366-1.27356 - 1.06889-1.06869 - 1715.14-1714.90 
748. 2020.06.09 21:49:38 - 1591738855.828 - 1.13407-1.13402 - 107.771-107.763 - 0.95021-0.95010 - 1.27367-1.27356 - 1.06889-1.06869 - 1715.14-1714.90 
749. 2020.06.09 21:49:38 - 1591738855.953 - 1.13407-1.13402 - 107.771-107.763 - 0.95021-0.95010 - 1.27367-1.27356 - 1.06889-1.06869 - 1715.14-1714.90 
750. 2020.06.09 21:49:38 - 1591738861.187 - 1.13408-1.13403 - 107.771-107.763 - 0.95020-0.95009 - 1.27367-1.27356 - 1.06888-1.06868 - 1714.81-1714.58 
751. 2020.06.09 21:49:38 - 1591738862.906 - 1.13409-1.13405 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06889-1.06867 - 1714.81-1714.62 
752. 2020.06.09 21:49:38 - 1591738863.219 - 1.13409-1.13404 - 107.772-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06889-1.06867 - 1714.85-1714.65 
753. 2020.06.09 21:49:38 - 1591738863.578 - 1.13408-1.13403 - 107.772-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06888-1.06868 - 1714.85-1714.65 
754. 2020.06.09 21:49:38 - 1591738866.859 - 1.13409-1.13404 - 107.772-107.763 - 0.95020-0.95009 - 1.27366-1.27356 - 1.06888-1.06866 - 1714.76-1714.57 
755. 2020.06.09 21:49:38 - 1591738868.750 - 1.13409-1.13403 - 107.772-107.763 - 0.95020-0.95009 - 1.27364-1.27356 - 1.06896-1.06876 - 1714.79-1714.58 
756. 2020.06.09 21:49:38 - 1591738869.110 - 1.13408-1.13402 - 107.772-107.763 - 0.95021-0.95010 - 1.27364-1.27356 - 1.06896-1.06876 - 1714.84-1714.62 
757. 2020.06.09 21:49:38 - 1591738869.781 - 1.13407-1.13402 - 107.772-107.763 - 0.95021-0.95010 - 1.27364-1.27356 - 1.06896-1.06876 - 1714.83-1714.62 
758. 2020.06.09 21:49:38 - 1591738872.406 - 1.13406-1.13401 - 107.772-107.763 - 0.95021-0.95010 - 1.27364-1.27356 - 1.06895-1.06877 - 1714.85-1714.68 
759. 2020.06.09 21:49:38 - 1591738872.516 - 1.13406-1.13401 - 107.772-107.763 - 0.95021-0.95010 - 1.27364-1.27356 - 1.06895-1.06877 - 1714.85-1714.68 
760. 2020.06.09 21:49:38 - 1591738872.266 - 1.13406-1.13400 - 107.772-107.763 - 0.95021-0.95010 - 1.27364-1.27356 - 1.06895-1.06877 - 1714.85-1714.68 
761. 2020.06.09 21:49:38 - 1591738873.282 - 1.13404-1.13399 - 107.771-107.763 - 0.95022-0.95011 - 1.27365-1.27356 - 1.06895-1.06877 - 1714.85-1714.68 
762. 2020.06.09 21:49:38 - 1591738883.609 - 1.13406-1.13401 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06896-1.06876 - 1715.09-1714.86 
763. 2020.06.09 21:49:38 - 1591738886.0 - 1.13407-1.13401 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06896-1.06876 - 1715.14-1714.89 
764. 2020.06.09 21:49:38 - 1591738891.672 - 1.13407-1.13402 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06896-1.06876 - 1715.12-1714.89 
765. 2020.06.09 21:49:38 - 1591738892.46 - 1.13408-1.13404 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06896-1.06876 - 1715.12-1714.89 
766. 2020.06.09 21:49:38 - 1591738892.578 - 1.13411-1.13405 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06897-1.06875 - 1715.12-1714.89 
767. 2020.06.09 21:49:38 - 1591738895.125 - 1.13409-1.13404 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06897-1.06875 - 1715.14-1714.90 
768. 2020.06.09 21:49:38 - 1591738895.266 - 1.13410-1.13404 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06897-1.06875 - 1715.14-1714.90 
769. 2020.06.09 21:49:38 - 1591738896.703 - 1.13409-1.13404 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06897-1.06875 - 1715.14-1714.90 
770. 2020.06.09 21:49:38 - 1591738904.625 - 1.13409-1.13405 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06897-1.06875 - 1715.03-1714.81 
771. 2020.06.09 21:49:38 - 1591738905.0 - 1.13409-1.13404 - 107.771-107.763 - 0.95021-0.95010 - 1.27366-1.27356 - 1.06897-1.06875 - 1715.04-1714.83 
772. 2020.06.09 21:49:38 - 1591738911.921 - 1.13409-1.13405 - 107.771-107.763 - 0.95021-0.95010 - 1.27365-1.27356 - 1.06895-1.06875 - 1715.05-1714.82 
773. 2020.06.09 21:49:38 - 1591738913.703 - 1.13410-1.13404 - 107.771-107.763 - 0.95021-0.95010 - 1.27365-1.27351 - 1.06896-1.06876 - 1715.05-1714.84 
774. 2020.06.09 21:49:38 - 1591738915.515 - 1.13410-1.13405 - 107.771-107.763 - 0.95021-0.95010 - 1.27365-1.27351 - 1.06898-1.06876 - 1715.05-1714.82 
775. 2020.06.09 21:49:38 - 1591738916.437 - 1.13411-1.13406 - 107.771-107.763 - 0.95021-0.95010 - 1.27365-1.27351 - 1.06902-1.06880 - 1715.05-1714.82 
776. 2020.06.09 21:49:38 - 1591738927.391 - 1.13412-1.13407 - 107.771-107.763 - 0.95021-0.95010 - 1.27371-1.27353 - 1.06904-1.06884 - 1714.97-1714.74 
777. 2020.06.09 21:49:38 - 1591738928.890 - 1.13412-1.13406 - 107.771-107.763 - 0.95021-0.95010 - 1.27371-1.27354 - 1.06903-1.06879 - 1714.97-1714.74 
778. 2020.06.09 21:49:38 - 1591738936.718 - 1.13412-1.13407 - 107.771-107.763 - 0.95021-0.95010 - 1.27371-1.27354 - 1.06905-1.06883 - 1714.88-1714.67 
779. 2020.06.09 21:49:38 - 1591738937.375 - 1.13416-1.13411 - 107.771-107.763 - 0.95021-0.95010 - 1.27371-1.27354 - 1.06905-1.06883 - 1714.88-1714.65 
780. 2020.06.09 21:49:38 - 1591738937.562 - 1.13418-1.13412 - 107.770-107.763 - 0.95020-0.95009 - 1.27367-1.27357 - 1.06905-1.06883 - 1714.88-1714.65 
781. 2020.06.09 21:49:38 - 1591738937.812 - 1.13418-1.13412 - 107.770-107.763 - 0.95019-0.95009 - 1.27367-1.27357 - 1.06905-1.06883 - 1714.88-1714.65 
782. 2020.06.09 21:49:38 - 1591738938.0 - 1.13419-1.13414 - 107.769-107.762 - 0.95020-0.95009 - 1.27376-1.27365 - 1.06905-1.06883 - 1714.88-1714.65 
783. 2020.06.09 21:49:38 - 1591738938.188 - 1.13419-1.13413 - 107.769-107.762 - 0.95020-0.95009 - 1.27376-1.27365 - 1.06905-1.06883 - 1714.89-1714.66 
784. 2020.06.09 21:49:38 - 1591738938.391 - 1.13418-1.13412 - 107.769-107.762 - 0.95020-0.95009 - 1.27376-1.27366 - 1.06905-1.06883 - 1714.87-1714.64 
785. 2020.06.09 21:49:38 - 1591738940.187 - 1.13417-1.13412 - 107.769-107.762 - 0.95020-0.95009 - 1.27369-1.27358 - 1.06905-1.06883 - 1714.87-1714.64 
786. 2020.06.09 21:49:38 - 1591738942.641 - 1.13417-1.13413 - 107.770-107.762 - 0.95020-0.95009 - 1.27369-1.27358 - 1.06905-1.06883 - 1714.88-1714.64 
787. 2020.06.09 21:49:38 - 1591738952.578 - 1.13418-1.13412 - 107.770-107.762 - 0.95020-0.95009 - 1.27368-1.27357 - 1.06906-1.06886 - 1714.96-1714.72 
788. 2020.06.09 21:49:38 - 1591738952.812 - 1.13417-1.13412 - 107.770-107.762 - 0.95020-0.95009 - 1.27368-1.27357 - 1.06906-1.06886 - 1715.00-1714.76 
789. 2020.06.09 21:49:38 - 1591738962.766 - 1.13417-1.13413 - 107.770-107.762 - 0.95019-0.95010 - 1.27366-1.27355 - 1.06910-1.06888 - 1714.96-1714.71 
790. 2020.06.09 21:49:38 - 1591738963.422 - 1.13417-1.13412 - 107.770-107.762 - 0.95019-0.95010 - 1.27366-1.27355 - 1.06910-1.06888 - 1714.96-1714.71 
791. 2020.06.09 21:49:38 - 1591738963.875 - 1.13418-1.13413 - 107.769-107.762 - 0.95019-0.95009 - 1.27367-1.27356 - 1.06910-1.06888 - 1714.96-1714.71 
792. 2020.06.09 21:49:38 - 1591738964.921 - 1.13418-1.13412 - 107.769-107.762 - 0.95019-0.95009 - 1.27367-1.27356 - 1.06910-1.06888 - 1714.98-1714.73 
793. 2020.06.09 21:49:38 - 1591738973.797 - 1.13417-1.13413 - 107.769-107.763 - 0.95019-0.95009 - 1.27366-1.27356 - 1.06904-1.06880 - 1715.03-1714.80 
794. 2020.06.09 21:49:38 - 1591738974.94 - 1.13417-1.13413 - 107.769-107.763 - 0.95019-0.95009 - 1.27366-1.27356 - 1.06904-1.06880 - 1715.05-1714.80 
795. 2020.06.09 21:49:38 - 1591738974.203 - 1.13417-1.13412 - 107.769-107.763 - 0.95019-0.95009 - 1.27366-1.27356 - 1.06911-1.06887 - 1715.05-1714.82 
796. 2020.06.09 21:49:38 - 1591738977.47 - 1.13417-1.13411 - 107.769-107.763 - 0.95019-0.95009 - 1.27366-1.27356 - 1.06908-1.06886 - 1715.22-1715.03 
797. 2020.06.09 21:49:38 - 1591738980.62 - 1.13417-1.13412 - 107.771-107.763 - 0.95019-0.95010 - 1.27366-1.27356 - 1.06909-1.06887 - 1715.25-1715.06 
798. 2020.06.09 21:49:38 - 1591738987.578 - 1.13417-1.13413 - 107.771-107.763 - 0.95019-0.95009 - 1.27366-1.27356 - 1.06904-1.06879 - 1715.23-1714.99 
799. 2020.06.09 21:49:38 - 1591738991.657 - 1.13420-1.13415 - 107.770-107.763 - 0.95019-0.95009 - 1.27366-1.27355 - 1.06904-1.06879 - 1715.23-1714.99 
800. 2020.06.09 21:49:38 - 1591738995.344 - 1.13420-1.13414 - 107.770-107.763 - 0.95019-0.95009 - 1.27366-1.27355 - 1.06906-1.06881 - 1715.19-1714.94 
801. 2020.06.09 21:49:38 - 1591738996.610 - 1.13420-1.13415 - 107.770-107.763 - 0.95019-0.95009 - 1.27366-1.27355 - 1.06906-1.06880 - 1715.22-1715.00 
802. 2020.06.09 21:49:38 - 1591738997.953 - 1.13418-1.13413 - 107.770-107.763 - 0.95021-0.95010 - 1.27366-1.27355 - 1.06906-1.06880 - 1715.15-1714.91 
803. 2020.06.09 21:49:38 - 1591738997.828 - 1.13417-1.13412 - 107.770-107.763 - 0.95021-0.95010 - 1.27366-1.27355 - 1.06906-1.06880 - 1715.24-1715.06 
804. 2020.06.09 21:49:38 - 1591739005.453 - 1.13419-1.13414 - 107.770-107.763 - 0.95020-0.95010 - 1.27369-1.27359 - 1.06904-1.06880 - 1715.27-1715.06 
805. 2020.06.09 21:49:38 - 1591739014.47 - 1.13419-1.13415 - 107.771-107.763 - 0.95021-0.95010 - 1.27368-1.27358 - 1.06902-1.06872 - 1715.25-1715.00 
806. 2020.06.09 21:49:38 - 1591739014.469 - 1.13419-1.13414 - 107.771-107.763 - 0.95021-0.95010 - 1.27368-1.27358 - 1.06902-1.06872 - 1715.25-1715.00 
807. 2020.06.09 21:49:38 - 1591739014.703 - 1.13419-1.13415 - 107.771-107.763 - 0.95021-0.95010 - 1.27368-1.27358 - 1.06902-1.06872 - 1715.25-1715.00 
808. 2020.06.09 21:49:38 - 1591739015.297 - 1.13419-1.13414 - 107.771-107.763 - 0.95021-0.95010 - 1.27368-1.27358 - 1.06902-1.06872 - 1715.26-1715.02 
809. 2020.06.09 21:49:38 - 1591739016.625 - 1.13420-1.13416 - 107.771-107.763 - 0.95020-0.95010 - 1.27377-1.27366 - 1.06902-1.06878 - 1715.26-1715.02 
810. 2020.06.09 21:49:38 - 1591739016.922 - 1.13420-1.13416 - 107.771-107.763 - 0.95020-0.95010 - 1.27377-1.27366 - 1.06902-1.06878 - 1715.20-1714.98 
811. 2020.06.09 21:49:38 - 1591739019.969 - 1.13420-1.13414 - 107.770-107.763 - 0.95020-0.95009 - 1.27377-1.27368 - 1.06902-1.06878 - 1715.22-1714.98 
812. 2020.06.09 21:49:38 - 1591739020.16 - 1.13418-1.13413 - 107.770-107.763 - 0.95021-0.95010 - 1.27372-1.27364 - 1.06902-1.06878 - 1715.22-1714.98 
813. 2020.06.09 21:49:38 - 1591739020.344 - 1.13417-1.13412 - 107.770-107.763 - 0.95021-0.95010 - 1.27369-1.27358 - 1.06898-1.06876 - 1715.22-1714.98 
814. 2020.06.09 21:49:38 - 1591739020.532 - 1.13417-1.13412 - 107.770-107.763 - 0.95021-0.95010 - 1.27369-1.27358 - 1.06898-1.06876 - 1715.22-1714.98 
815. 2020.06.09 21:49:38 - 1591739021.515 - 1.13417-1.13413 - 107.770-107.763 - 0.95021-0.95010 - 1.27371-1.27363 - 1.06899-1.06875 - 1715.22-1714.98 
816. 2020.06.09 21:49:38 - 1591739022.765 - 1.13417-1.13412 - 107.770-107.763 - 0.95021-0.95010 - 1.27372-1.27363 - 1.06898-1.06872 - 1715.22-1714.98 
817. 2020.06.09 21:49:38 - 1591739026.63 - 1.13419-1.13415 - 107.770-107.763 - 0.95020-0.95009 - 1.27377-1.27368 - 1.06895-1.06873 - 1715.26-1715.01 
818. 2020.06.09 21:49:38 - 1591739029.16 - 1.13420-1.13414 - 107.770-107.763 - 0.95020-0.95009 - 1.27377-1.27368 - 1.06899-1.06873 - 1715.26-1715.01 
819. 2020.06.09 21:49:38 - 1591739034.31 - 1.13420-1.13415 - 107.770-107.763 - 0.95022-0.95011 - 1.27377-1.27367 - 1.06898-1.06874 - 1715.20-1714.95 
820. 2020.06.09 21:49:38 - 1591739034.500 - 1.13421-1.13416 - 107.770-107.763 - 0.95022-0.95011 - 1.27377-1.27367 - 1.06898-1.06874 - 1715.20-1714.95 
821. 2020.06.09 21:49:38 - 1591739034.687 - 1.13421-1.13416 - 107.770-107.763 - 0.95022-0.95011 - 1.27377-1.27367 - 1.06898-1.06874 - 1715.20-1714.95 
822. 2020.06.09 21:49:38 - 1591739035.719 - 1.13418-1.13413 - 107.770-107.763 - 0.95022-0.95011 - 1.27377-1.27366 - 1.06898-1.06874 - 1715.11-1714.86 
823. 2020.06.09 21:49:38 - 1591739037.141 - 1.13417-1.13412 - 107.770-107.763 - 0.95028-0.95017 - 1.27372-1.27364 - 1.06898-1.06874 - 1715.10-1714.85 
824. 2020.06.09 21:49:38 - 1591739037.641 - 1.13417-1.13413 - 107.770-107.763 - 0.95028-0.95017 - 1.27370-1.27361 - 1.06893-1.06867 - 1715.04-1714.83 
825. 2020.06.09 21:49:38 - 1591739038.0 - 1.13417-1.13412 - 107.770-107.763 - 0.95029-0.95018 - 1.27370-1.27359 - 1.06892-1.06870 - 1715.18-1714.98 
826. 2020.06.09 21:49:38 - 1591739041.297 - 1.13417-1.13413 - 107.770-107.763 - 0.95029-0.95018 - 1.27373-1.27363 - 1.06896-1.06874 - 1715.12-1714.88 
827. 2020.06.09 21:49:38 - 1591739041.750 - 1.13417-1.13412 - 107.770-107.763 - 0.95027-0.95016 - 1.27373-1.27363 - 1.06896-1.06874 - 1715.12-1714.88 
828. 2020.06.09 21:49:38 - 1591739043.125 - 1.13413-1.13408 - 107.770-107.763 - 0.95028-0.95018 - 1.27372-1.27363 - 1.06894-1.06874 - 1715.18-1714.94 
829. 2020.06.09 21:49:38 - 1591739043.344 - 1.13412-1.13407 - 107.770-107.763 - 0.95028-0.95019 - 1.27372-1.27363 - 1.06894-1.06874 - 1715.18-1714.97 
830. 2020.06.09 21:49:38 - 1591739048.640 - 1.13411-1.13406 - 107.768-107.761 - 0.95030-0.95019 - 1.27368-1.27358 - 1.06889-1.06868 - 1715.19-1714.97 
831. 2020.06.09 21:49:38 - 1591739050.0 - 1.13411-1.13405 - 107.769-107.761 - 0.95030-0.95019 - 1.27360-1.27348 - 1.06887-1.06865 - 1715.19-1714.97 
832. 2020.06.09 21:49:38 - 1591739050.344 - 1.13410-1.13405 - 107.769-107.762 - 0.95030-0.95019 - 1.27359-1.27347 - 1.06887-1.06865 - 1715.19-1714.97 
833. 2020.06.09 21:49:38 - 1591739051.703 - 1.13409-1.13405 - 107.769-107.762 - 0.95030-0.95019 - 1.27359-1.27348 - 1.06887-1.06865 - 1715.21-1714.97 
834. 2020.06.09 21:49:38 - 1591739052.656 - 1.13411-1.13406 - 107.769-107.761 - 0.95030-0.95019 - 1.27362-1.27353 - 1.06887-1.06866 - 1715.21-1714.97 
835. 2020.06.09 21:49:38 - 1591739053.735 - 1.13410-1.13404 - 107.771-107.763 - 0.95030-0.95019 - 1.27362-1.27353 - 1.06887-1.06866 - 1715.21-1714.99 
836. 2020.06.09 21:49:38 - 1591739055.516 - 1.13409-1.13404 - 107.772-107.764 - 0.95030-0.95019 - 1.27362-1.27353 - 1.06887-1.06866 - 1715.19-1714.98 
837. 2020.06.09 21:49:38 - 1591739057.94 - 1.13407-1.13402 - 107.773-107.765 - 0.95031-0.95019 - 1.27362-1.27351 - 1.06887-1.06863 - 1715.19-1714.97 
838. 2020.06.09 21:49:38 - 1591739061.15 - 1.13407-1.13402 - 107.773-107.764 - 0.95031-0.95019 - 1.27359-1.27347 - 1.06890-1.06866 - 1715.19-1714.94 
839. 2020.06.09 21:49:38 - 1591739061.812 - 1.13407-1.13401 - 107.773-107.764 - 0.95030-0.95019 - 1.27359-1.27347 - 1.06890-1.06866 - 1715.19-1714.94 
840. 2020.06.09 21:49:38 - 1591739064.282 - 1.13402-1.13398 - 107.774-107.767 - 0.95032-0.95021 - 1.27353-1.27341 - 1.06888-1.06866 - 1715.16-1714.90 
841. 2020.06.09 21:49:38 - 1591739064.500 - 1.13402-1.13397 - 107.774-107.767 - 0.95032-0.95021 - 1.27353-1.27341 - 1.06888-1.06866 - 1715.16-1714.90 
842. 2020.06.09 21:49:38 - 1591739064.766 - 1.13402-1.13397 - 107.774-107.767 - 0.95032-0.95021 - 1.27353-1.27341 - 1.06888-1.06866 - 1715.16-1714.90 
843. 2020.06.09 21:49:38 - 1591739067.797 - 1.13401-1.13396 - 107.773-107.765 - 0.95038-0.95027 - 1.27354-1.27342 - 1.06887-1.06863 - 1715.15-1714.89 
844. 2020.06.09 21:49:38 - 1591739076.32 - 1.13402-1.13397 - 107.770-107.763 - 0.95037-0.95027 - 1.27352-1.27341 - 1.06889-1.06867 - 1715.20-1714.95 
845. 2020.06.09 21:49:38 - 1591739076.188 - 1.13402-1.13397 - 107.770-107.763 - 0.95037-0.95027 - 1.27352-1.27343 - 1.06889-1.06865 - 1715.22-1714.97 
846. 2020.06.09 21:49:38 - 1591739076.516 - 1.13402-1.13396 - 107.770-107.763 - 0.95037-0.95027 - 1.27352-1.27343 - 1.06889-1.06865 - 1715.24-1714.99 
847. 2020.06.09 21:49:38 - 1591739096.94 - 1.13398-1.13394 - 107.772-107.763 - 0.95043-0.95033 - 1.27343-1.27333 - 1.06886-1.06865 - 1715.21-1715.00 
848. 2020.06.09 21:49:38 - 1591739096.94 - 1.13398-1.13394 - 107.772-107.763 - 0.95043-0.95033 - 1.27343-1.27333 - 1.06886-1.06865 - 1715.21-1715.00 *
849. 2020.06.09 21:49:38 - 1591739096.94 - 1.13398-1.13394 - 107.772-107.763 - 0.95043-0.95033 - 1.27343-1.27333 - 1.06886-1.06865 - 1715.21-1715.00 *
850. 2020.06.09 21:49:38 - 1591739096.94 - 1.13398-1.13394 - 107.772-107.763 - 0.95043-0.95033 - 1.27343-1.27333 - 1.06886-1.06865 - 1715.21-1715.00 *
851. 2020.06.09 21:49:38 - 1591739096.94 - 1.13398-1.13394 - 107.772-107.763 - 0.95043-0.95033 - 1.27343-1.27333 - 1.06886-1.06865 - 1715.21-1715.00 *
852. 2020.06.09 21:49:38 - 1591739097.359 - 1.13398-1.13394 - 107.772-107.763 - 0.95043-0.95032 - 1.27343-1.27334 - 1.06886-1.06865 - 1715.20-1714.97 *
853. 2020.06.09 21:49:38 - 1591739099.719 - 1.13402-1.13396 - 107.772-107.763 - 0.95043-0.95032 - 1.27347-1.27336 - 1.06887-1.06863 - 1715.22-1715.00 
854. 2020.06.09 21:49:38 - 1591739103.391 - 1.13401-1.13395 - 107.771-107.763 - 0.95043-0.95032 - 1.27340-1.27333 - 1.06890-1.06866 - 1715.20-1714.98 
855. 2020.06.09 21:49:38 - 1591739104.250 - 1.13402-1.13396 - 107.771-107.763 - 0.95043-0.95032 - 1.27341-1.27333 - 1.06889-1.06867 - 1715.25-1714.99 
856. 2020.06.09 21:49:38 - 1591739108.156 - 1.13398-1.13394 - 107.771-107.763 - 0.95045-0.95033 - 1.27336-1.27326 - 1.06884-1.06852 - 1715.22-1714.96 
857. 2020.06.09 21:49:38 - 1591739108.594 - 1.13397-1.13393 - 107.771-107.762 - 0.95045-0.95036 - 1.27336-1.27326 - 1.06881-1.06857 - 1715.21-1714.95 
858. 2020.06.09 21:49:38 - 1591739108.703 - 1.13397-1.13393 - 107.771-107.762 - 0.95045-0.95036 - 1.27336-1.27326 - 1.06881-1.06857 - 1715.21-1714.95 
859. 2020.06.09 21:49:38 - 1591739109.313 - 1.13397-1.13392 - 107.771-107.763 - 0.95047-0.95038 - 1.27336-1.27325 - 1.06881-1.06856 - 1715.22-1714.96 
860. 2020.06.09 21:49:38 - 1591739109.531 - 1.13396-1.13391 - 107.771-107.763 - 0.95047-0.95038 - 1.27336-1.27325 - 1.06881-1.06856 - 1715.20-1714.95 
861. 2020.06.09 21:49:38 - 1591739110.453 - 1.13396-1.13392 - 107.771-107.763 - 0.95047-0.95037 - 1.27336-1.27325 - 1.06881-1.06854 - 1715.21-1714.92 
862. 2020.06.09 21:49:38 - 1591739111.953 - 1.13396-1.13391 - 107.771-107.763 - 0.95047-0.95036 - 1.27336-1.27325 - 1.06882-1.06854 - 1715.20-1714.94 
863. 2020.06.09 21:49:38 - 1591739113.46 - 1.13397-1.13392 - 107.771-107.763 - 0.95047-0.95036 - 1.27336-1.27326 - 1.06882-1.06854 - 1715.23-1714.96 
864. 2020.06.09 21:49:38 - 1591739113.156 - 1.13397-1.13392 - 107.771-107.763 - 0.95047-0.95036 - 1.27336-1.27326 - 1.06882-1.06854 - 1715.23-1714.96 
865. 2020.06.09 21:49:38 - 1591739119.0 - 1.13400-1.13394 - 107.771-107.763 - 0.95044-0.95033 - 1.27336-1.27325 - 1.06882-1.06859 - 1715.18-1714.92 
866. 2020.06.09 21:49:38 - 1591739119.203 - 1.13400-1.13394 - 107.771-107.763 - 0.95044-0.95033 - 1.27336-1.27325 - 1.06882-1.06859 - 1715.18-1714.93 
867. 2020.06.09 21:49:38 - 1591739120.766 - 1.13400-1.13395 - 107.770-107.763 - 0.95043-0.95033 - 1.27336-1.27326 - 1.06882-1.06862 - 1715.18-1714.92 
868. 2020.06.09 21:49:38 - 1591739121.406 - 1.13401-1.13396 - 107.770-107.763 - 0.95044-0.95033 - 1.27336-1.27326 - 1.06883-1.06861 - 1715.20-1714.94 
869. 2020.06.09 21:49:38 - 1591739121.625 - 1.13401-1.13395 - 107.770-107.763 - 0.95044-0.95033 - 1.27336-1.27326 - 1.06883-1.06861 - 1715.20-1714.94 
870. 2020.06.09 21:49:38 - 1591739121.78 - 1.13400-1.13394 - 107.770-107.763 - 0.95045-0.95034 - 1.27336-1.27326 - 1.06883-1.06861 - 1715.20-1714.94 
871. 2020.06.09 21:49:38 - 1591739122.203 - 1.13398-1.13392 - 107.770-107.762 - 0.95045-0.95035 - 1.27336-1.27326 - 1.06883-1.06861 - 1715.20-1714.92 
872. 2020.06.09 21:49:38 - 1591739123.641 - 1.13397-1.13391 - 107.771-107.763 - 0.95045-0.95035 - 1.27336-1.27326 - 1.06883-1.06858 - 1715.19-1714.93 
873. 2020.06.09 21:49:38 - 1591739125.766 - 1.13396-1.13391 - 107.771-107.763 - 0.95045-0.95036 - 1.27336-1.27325 - 1.06882-1.06852 - 1715.19-1714.90 
874. 2020.06.09 21:49:38 - 1591739126.406 - 1.13395-1.13389 - 107.771-107.762 - 0.95044-0.95036 - 1.27336-1.27325 - 1.06880-1.06851 - 1715.23-1714.97 
875. 2020.06.09 21:49:38 - 1591739127.640 - 1.13396-1.13391 - 107.771-107.763 - 0.95044-0.95035 - 1.27336-1.27325 - 1.06881-1.06857 - 1715.23-1714.97 
876. 2020.06.09 21:49:38 - 1591739131.406 - 1.13397-1.13392 - 107.772-107.764 - 0.95044-0.95035 - 1.27336-1.27325 - 1.06881-1.06859 - 1715.21-1714.95 
877. 2020.06.09 21:49:38 - 1591739131.781 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27336-1.27325 - 1.06881-1.06859 - 1715.21-1714.95 
878. 2020.06.09 21:49:38 - 1591739132.281 - 1.13398-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27336-1.27325 - 1.06881-1.06853 - 1715.21-1714.95 
879. 2020.06.09 21:49:38 - 1591739133.781 - 1.13396-1.13392 - 107.772-107.764 - 0.95044-0.95035 - 1.27336-1.27325 - 1.06878-1.06858 - 1715.21-1714.95 
880. 2020.06.09 21:49:38 - 1591739133.937 - 1.13396-1.13390 - 107.772-107.764 - 0.95044-0.95035 - 1.27336-1.27325 - 1.06878-1.06858 - 1715.21-1714.95 
881. 2020.06.09 21:49:38 - 1591739139.141 - 1.13397-1.13392 - 107.772-107.764 - 0.95045-0.95035 - 1.27336-1.27326 - 1.06879-1.06857 - 1715.22-1714.97 
882. 2020.06.09 21:49:38 - 1591739144.578 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27325-1.27316 - 1.06877-1.06855 - 1715.18-1714.93 
883. 2020.06.09 21:49:38 - 1591739145.406 - 1.13398-1.13392 - 107.772-107.764 - 0.95044-0.95035 - 1.27325-1.27316 - 1.06877-1.06855 - 1715.17-1714.92 
884. 2020.06.09 21:49:38 - 1591739146.875 - 1.13398-1.13393 - 107.772-107.763 - 0.95045-0.95035 - 1.27325-1.27315 - 1.06877-1.06855 - 1715.17-1714.92 
885. 2020.06.09 21:49:38 - 1591739147.406 - 1.13400-1.13395 - 107.772-107.763 - 0.95043-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.18-1714.92 
886. 2020.06.09 21:49:38 - 1591739147.406 - 1.13400-1.13395 - 107.772-107.763 - 0.95043-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.18-1714.92 *
887. 2020.06.09 21:49:38 - 1591739147.406 - 1.13400-1.13395 - 107.772-107.763 - 0.95043-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.18-1714.92 *
888. 2020.06.09 21:49:38 - 1591739147.406 - 1.13400-1.13395 - 107.772-107.763 - 0.95043-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.18-1714.92 *
889. 2020.06.09 21:49:38 - 1591739147.453 - 1.13400-1.13395 - 107.772-107.763 - 0.95043-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.18-1714.92 *
890. 2020.06.09 21:49:38 - 1591739147.453 - 1.13400-1.13395 - 107.772-107.763 - 0.95043-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.18-1714.92 *
891. 2020.06.09 21:49:38 - 1591739148.0 - 1.13401-1.13396 - 107.772-107.763 - 0.95042-0.95033 - 1.27325-1.27316 - 1.06878-1.06853 - 1715.19-1714.95 
892. 2020.06.09 21:49:38 - 1591739149.312 - 1.13397-1.13392 - 107.772-107.763 - 0.95043-0.95036 - 1.27324-1.27313 - 1.06879-1.06853 - 1715.20-1714.95 
893. 2020.06.09 21:49:38 - 1591739149.500 - 1.13397-1.13392 - 107.772-107.763 - 0.95043-0.95035 - 1.27323-1.27312 - 1.06879-1.06853 - 1715.20-1714.95 
894. 2020.06.09 21:49:38 - 1591739151.734 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27320-1.27308 - 1.06881-1.06853 - 1715.20-1714.97 
895. 2020.06.09 21:49:38 - 1591739151.750 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27320-1.27308 - 1.06881-1.06853 - 1715.20-1714.97 *
896. 2020.06.09 21:49:38 - 1591739151.750 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27320-1.27308 - 1.06881-1.06853 - 1715.20-1714.97 *
897. 2020.06.09 21:49:38 - 1591739151.765 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27320-1.27308 - 1.06881-1.06853 - 1715.20-1714.97 *
898. 2020.06.09 21:49:38 - 1591739151.781 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27320-1.27308 - 1.06881-1.06853 - 1715.20-1714.97 *
899. 2020.06.09 21:49:38 - 1591739151.781 - 1.13397-1.13393 - 107.772-107.764 - 0.95044-0.95035 - 1.27320-1.27308 - 1.06881-1.06853 - 1715.20-1714.97 *
900. 2020.06.09 21:49:38 - 1591739156.421 - 1.13398-1.13393 - 107.772-107.764 - 0.95044-0.95034 - 1.27317-1.27307 - 1.06881-1.06851 - 1715.12-1714.87 
901. 2020.06.09 21:49:38 - 1591739156.859 - 1.13398-1.13395 - 107.772-107.764 - 0.95044-0.95035 - 1.27317-1.27307 - 1.06880-1.06853 - 1715.12-1714.87 
902. 2020.06.09 21:49:38 - 1591739158.0 - 1.13400-1.13395 - 107.772-107.764 - 0.95044-0.95035 - 1.27317-1.27307 - 1.06881-1.06851 - 1715.11-1714.87 
903. 2020.06.09 21:49:38 - 1591739163.687 - 1.13397-1.13392 - 107.772-107.763 - 0.95045-0.95035 - 1.27316-1.27306 - 1.06879-1.06846 - 1715.18-1714.96 
904. 2020.06.09 21:49:38 - 1591739164.93 - 1.13397-1.13392 - 107.772-107.763 - 0.95045-0.95035 - 1.27316-1.27306 - 1.06876-1.06854 - 1715.21-1714.96 
905. 2020.06.09 21:49:38 - 1591739164.734 - 1.13397-1.13391 - 107.772-107.763 - 0.95045-0.95035 - 1.27316-1.27305 - 1.06876-1.06852 - 1715.21-1714.97 
906. 2020.06.09 21:49:38 - 1591739170.235 - 1.13398-1.13392 - 107.772-107.763 - 0.95040-0.95030 - 1.27316-1.27302 - 1.06875-1.06853 - 1715.26-1714.99 
907. 2020.06.09 21:49:38 - 1591739170.31 - 1.13398-1.13393 - 107.772-107.763 - 0.95040-0.95030 - 1.27316-1.27302 - 1.06875-1.06853 - 1715.25-1714.99 
908. 2020.06.09 21:49:38 - 1591739173.110 - 1.13397-1.13392 - 107.772-107.763 - 0.95040-0.95030 - 1.27316-1.27304 - 1.06876-1.06853 - 1715.24-1715.01 
909. 2020.06.09 21:49:38 - 1591739176.860 - 1.13398-1.13393 - 107.772-107.763 - 0.95039-0.95029 - 1.27316-1.27304 - 1.06879-1.06847 - 1715.27-1715.04 
910. 2020.06.09 21:49:38 - 1591739178.188 - 1.13397-1.13392 - 107.771-107.763 - 0.95039-0.95029 - 1.27316-1.27307 - 1.06878-1.06856 - 1715.26-1715.02 
911. 2020.06.09 21:49:38 - 1591739178.125 - 1.13398-1.13393 - 107.771-107.763 - 0.95039-0.95029 - 1.27316-1.27307 - 1.06878-1.06856 - 1715.24-1715.02 
912. 2020.06.09 21:49:38 - 1591739180.828 - 1.13397-1.13392 - 107.774-107.765 - 0.95039-0.95029 - 1.27316-1.27306 - 1.06876-1.06851 - 1715.27-1715.05 
913. 2020.06.09 21:49:38 - 1591739198.219 - 1.13396-1.13392 - 107.778-107.769 - 0.95039-0.95030 - 1.27315-1.27303 - 1.06873-1.06849 - 1715.21-1714.94 
914. 2020.06.09 21:49:38 - 1591739198.938 - 1.13397-1.13392 - 107.778-107.769 - 0.95041-0.95030 - 1.27315-1.27303 - 1.06873-1.06844 - 1715.21-1714.94 
915. 2020.06.09 21:49:38 - 1591739237.610 - 1.13397-1.13391 - 107.771-107.763 - 0.95041-0.95029 - 1.27325-1.27314 - 1.06870-1.06846 - 1715.02-1714.78 
916. 2020.06.09 21:49:38 - 1591739242.594 - 1.13396-1.13391 - 107.768-107.761 - 0.95038-0.95028 - 1.27325-1.27314 - 1.06870-1.06844 - 1715.21-1715.00 
917. 2020.06.09 21:49:38 - 1591739243.78 - 1.13397-1.13392 - 107.770-107.762 - 0.95039-0.95028 - 1.27325-1.27314 - 1.06869-1.06843 - 1715.06-1714.96 
918. 2020.06.09 21:49:38 - 1591739246.94 - 1.13392-1.13388 - 107.772-107.764 - 0.95040-0.95029 - 1.27330-1.27317 - 1.06871-1.06844 - 1715.22-1714.98 
919. 2020.06.09 21:49:38 - 1591739246.516 - 1.13392-1.13388 - 107.772-107.764 - 0.95039-0.95028 - 1.27330-1.27317 - 1.06868-1.06844 - 1715.23-1715.00 
920. 2020.06.09 21:49:38 - 1591739250.218 - 1.13392-1.13387 - 107.772-107.764 - 0.95039-0.95029 - 1.27330-1.27317 - 1.06871-1.06844 - 1715.27-1715.04 
921. 2020.06.09 21:49:38 - 1591739251.406 - 1.13392-1.13388 - 107.774-107.766 - 0.95040-0.95030 - 1.27328-1.27317 - 1.06871-1.06844 - 1715.28-1715.04 
922. 2020.06.09 21:49:38 - 1591739253.109 - 1.13392-1.13387 - 107.775-107.769 - 0.95040-0.95030 - 1.27319-1.27309 - 1.06870-1.06850 - 1715.24-1714.99 
923. 2020.06.09 21:49:38 - 1591739262.468 - 1.13395-1.13390 - 107.774-107.768 - 0.95040-0.95029 - 1.27324-1.27310 - 1.06872-1.06844 - 1715.51-1715.26 
924. 2020.06.09 21:49:38 - 1591739262.578 - 1.13395-1.13390 - 107.774-107.768 - 0.95040-0.95029 - 1.27324-1.27310 - 1.06872-1.06844 - 1715.51-1715.26 
925. 2020.06.09 21:49:38 - 1591739263.406 - 1.13394-1.13389 - 107.774-107.768 - 0.95041-0.95031 - 1.27322-1.27309 - 1.06872-1.06846 - 1715.45-1715.21 
926. 2020.06.09 21:49:38 - 1591739264.94 - 1.13394-1.13388 - 107.774-107.768 - 0.95042-0.95031 - 1.27322-1.27310 - 1.06872-1.06846 - 1715.45-1715.21 
927. 2020.06.09 21:49:38 - 1591739265.610 - 1.13393-1.13388 - 107.774-107.768 - 0.95042-0.95031 - 1.27322-1.27310 - 1.06873-1.06846 - 1715.44-1715.19 
928. 2020.06.09 21:49:38 - 1591739267.672 - 1.13394-1.13388 - 107.775-107.768 - 0.95042-0.95031 - 1.27322-1.27310 - 1.06872-1.06847 - 1715.43-1715.19 
929. 2020.06.09 21:49:38 - 1591739268.672 - 1.13394-1.13389 - 107.775-107.768 - 0.95041-0.95030 - 1.27322-1.27309 - 1.06871-1.06845 - 1715.39-1715.13 
930. 2020.06.09 21:49:38 - 1591739273.32 - 1.13395-1.13389 - 107.775-107.768 - 0.95041-0.95030 - 1.27328-1.27316 - 1.06874-1.06845 - 1715.40-1715.14 
931. 2020.06.09 21:49:38 - 1591739275.234 - 1.13394-1.13388 - 107.776-107.768 - 0.95043-0.95032 - 1.27331-1.27317 - 1.06874-1.06845 - 1715.41-1715.16 
932. 2020.06.09 21:49:38 - 1591739275.828 - 1.13394-1.13389 - 107.776-107.768 - 0.95045-0.95036 - 1.27331-1.27317 - 1.06872-1.06850 - 1715.44-1715.20 
933. 2020.06.09 21:49:38 - 1591739276.219 - 1.13394-1.13390 - 107.775-107.768 - 0.95045-0.95035 - 1.27331-1.27317 - 1.06872-1.06849 - 1715.42-1715.16 
934. 2020.06.09 21:49:38 - 1591739276.329 - 1.13395-1.13390 - 107.775-107.768 - 0.95045-0.95035 - 1.27331-1.27317 - 1.06875-1.06845 - 1715.39-1715.14 
935. 2020.06.09 21:49:38 - 1591739278.140 - 1.13391-1.13387 - 107.776-107.768 - 0.95046-0.95036 - 1.27329-1.27317 - 1.06875-1.06845 - 1715.47-1715.23 
936. 2020.06.09 21:49:38 - 1591739278.609 - 1.13391-1.13387 - 107.776-107.768 - 0.95046-0.95036 - 1.27329-1.27317 - 1.06875-1.06845 - 1715.36-1715.13 
937. 2020.06.09 21:49:38 - 1591739279.703 - 1.13391-1.13386 - 107.776-107.768 - 0.95046-0.95036 - 1.27329-1.27316 - 1.06876-1.06851 - 1715.43-1715.18 
938. 2020.06.09 21:49:38 - 1591739281.32 - 1.13392-1.13388 - 107.776-107.768 - 0.95045-0.95035 - 1.27331-1.27317 - 1.06875-1.06846 - 1715.43-1715.19 
939. 2020.06.09 21:49:38 - 1591739281.797 - 1.13393-1.13387 - 107.776-107.768 - 0.95045-0.95035 - 1.27331-1.27317 - 1.06875-1.06846 - 1715.44-1715.20 
940. 2020.06.09 21:49:38 - 1591739282.469 - 1.13393-1.13387 - 107.776-107.768 - 0.95045-0.95035 - 1.27331-1.27318 - 1.06875-1.06846 - 1715.36-1715.20 
941. 2020.06.09 21:49:38 - 1591739286.922 - 1.13393-1.13388 - 107.776-107.768 - 0.95047-0.95038 - 1.27329-1.27317 - 1.06877-1.06852 - 1715.47-1715.21 
942. 2020.06.09 21:49:38 - 1591739287.469 - 1.13393-1.13388 - 107.775-107.768 - 0.95044-0.95034 - 1.27327-1.27316 - 1.06874-1.06852 - 1715.21-1715.11 
943. 2020.06.09 21:49:38 - 1591739288.32 - 1.13393-1.13387 - 107.777-107.768 - 0.95045-0.95034 - 1.27327-1.27316 - 1.06874-1.06852 - 1715.43-1715.19 
944. 2020.06.09 21:49:38 - 1591739291.453 - 1.13392-1.13386 - 107.777-107.768 - 0.95046-0.95035 - 1.27327-1.27316 - 1.06874-1.06848 - 1715.49-1715.25 
945. 2020.06.09 21:49:38 - 1591739299.0 - 1.13391-1.13386 - 107.777-107.768 - 0.95046-0.95035 - 1.27329-1.27317 - 1.06869-1.06846 - 1715.38-1715.14 
946. 2020.06.09 21:49:38 - 1591739314.110 - 1.13391-1.13386 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06867-1.06843 - 1715.49-1715.25 
947. 2020.06.09 21:49:38 - 1591739314.547 - 1.13391-1.13386 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.49-1715.25 
948. 2020.06.09 21:49:38 - 1591739314.0 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.49-1715.25 
949. 2020.06.09 21:49:38 - 1591739315.31 - 1.13391-1.13386 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.49-1715.25 
950. 2020.06.09 21:49:38 - 1591739315.141 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.49-1715.25 
951. 2020.06.09 21:49:38 - 1591739316.156 - 1.13391-1.13386 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.49-1715.25 
952. 2020.06.09 21:49:38 - 1591739316.625 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.56-1715.33 
953. 2020.06.09 21:49:38 - 1591739317.0 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06868-1.06845 - 1715.49-1715.27 
954. 2020.06.09 21:49:38 - 1591739317.187 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06868-1.06845 - 1715.54-1715.29 
955. 2020.06.09 21:49:38 - 1591739321.94 - 1.13391-1.13386 - 107.777-107.770 - 0.95045-0.95035 - 1.27325-1.27314 - 1.06867-1.06845 - 1715.54-1715.28 
956. 2020.06.09 21:49:38 - 1591739321.391 - 1.13391-1.13385 - 107.777-107.770 - 0.95045-0.95035 - 1.27324-1.27313 - 1.06867-1.06845 - 1715.50-1715.26 
957. 2020.06.09 21:49:38 - 1591739331.63 - 1.13397-1.13392 - 107.759-107.751 - 0.95037-0.95028 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.58-1715.33 
958. 2020.06.09 21:49:38 - 1591739332.781 - 1.13399-1.13393 - 107.756-107.748 - 0.95037-0.95028 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
959. 2020.06.09 21:49:38 - 1591739332.187 - 1.13402-1.13397 - 107.756-107.747 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
960. 2020.06.09 21:49:38 - 1591739332.359 - 1.13402-1.13397 - 107.756-107.747 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
961. 2020.06.09 21:49:38 - 1591739333.0 - 1.13403-1.13398 - 107.755-107.746 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.39-1715.18 
962. 2020.06.09 21:49:38 - 1591739334.484 - 1.13404-1.13398 - 107.753-107.746 - 0.95036-0.95026 - 1.27335-1.27323 - 1.06859-1.06833 - 1715.53-1715.29 
963. 2020.06.09 21:49:38 - 1591739334.656 - 1.13404-1.13399 - 107.753-107.745 - 0.95036-0.95026 - 1.27335-1.27323 - 1.06859-1.06833 - 1715.53-1715.29 
964. 2020.06.09 21:49:38 - 1591739334.797 - 1.13403-1.13398 - 107.753-107.745 - 0.95036-0.95026 - 1.27333-1.27321 - 1.06860-1.06831 - 1715.53-1715.29 
965. 2020.06.09 21:49:38 - 1591739335.0 - 1.13402-1.13397 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27320 - 1.06859-1.06830 - 1715.53-1715.29 
966. 2020.06.09 21:49:38 - 1591739335.125 - 1.13403-1.13397 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27320 - 1.06859-1.06830 - 1715.53-1715.29 
967. 2020.06.09 21:49:38 - 1591739337.703 - 1.13402-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27319 - 1.06859-1.06830 - 1715.23-1714.98 
968. 2020.06.09 21:49:38 - 1591739338.984 - 1.13401-1.13395 - 107.754-107.746 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06861-1.06830 - 1715.15-1714.97 
969. 2020.06.09 21:49:38 - 1591739338.110 - 1.13401-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27328-1.27317 - 1.06863-1.06832 - 1715.24-1715.00 
970. 2020.06.09 21:49:38 - 1591739338.610 - 1.13402-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.24-1715.00 
971. 2020.06.09 21:49:38 - 1591739343.734 - 1.13401-1.13395 - 107.753-107.744 - 0.95036-0.95026 - 1.27330-1.27318 - 1.06862-1.06833 - 1715.12-1714.88 
972. 2020.06.09 21:49:38 - 1591739345.265 - 1.13402-1.13396 - 107.753-107.744 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06862-1.06832 - 1715.12-1714.88 
973. 2020.06.09 21:49:38 - 1591739346.188 - 1.13400-1.13396 - 107.752-107.744 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.12-1714.88 
974. 2020.06.09 21:49:38 - 1591739346.469 - 1.13401-1.13395 - 107.752-107.745 - 0.95036-0.95025 - 1.27328-1.27317 - 1.06864-1.06832 - 1715.12-1714.88 
975. 2020.06.09 21:49:38 - 1591739346.828 - 1.13401-1.13395 - 107.752-107.745 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.12-1714.88 
976. 2020.06.09 21:49:38 - 1591739351.266 - 1.13400-1.13395 - 107.752-107.744 - 0.95037-0.95025 - 1.27331-1.27319 - 1.06862-1.06833 - 1715.15-1714.91 
977. 2020.06.09 21:49:38 - 1591739353.407 - 1.13400-1.13394 - 107.753-107.744 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06862-1.06835 - 1715.13-1714.88 
978. 2020.06.09 21:49:38 - 1591739353.578 - 1.13400-1.13394 - 107.753-107.744 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06862-1.06835 - 1715.16-1714.92 
979. 2020.06.09 21:49:38 - 1591739354.297 - 1.13412-1.13406 - 107.749-107.742 - 0.95033-0.95022 - 1.27341-1.27327 - 1.06868-1.06844 - 1715.17-1714.93 
980. 2020.06.09 21:49:38 - 1591739354.813 - 1.13412-1.13406 - 107.749-107.742 - 0.95032-0.95021 - 1.27341-1.27327 - 1.06868-1.06844 - 1715.17-1714.93 
981. 2020.06.09 21:49:38 - 1591739356.657 - 1.13412-1.13407 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06869-1.06847 - 1715.17-1714.93 
982. 2020.06.09 21:49:38 - 1591739357.47 - 1.13411-1.13405 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06870-1.06847 - 1715.20-1714.96 
983. 2020.06.09 21:49:38 - 1591739357.188 - 1.13412-1.13407 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06871-1.06847 - 1714.95-1714.84 
984. 2020.06.09 21:49:38 - 1591739357.531 - 1.13411-1.13405 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06875-1.06848 - 1715.16-1714.92 
985. 2020.06.09 21:49:38 - 1591739358.328 - 1.13412-1.13406 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06873-1.06850 - 1715.16-1714.92 
986. 2020.06.09 21:49:38 - 1591739358.906 - 1.13412-1.13407 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06872-1.06850 - 1715.18-1714.93 
987. 2020.06.09 21:49:38 - 1591739359.93 - 1.13412-1.13408 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06874-1.06850 - 1715.18-1714.93 
988. 2020.06.09 21:49:38 - 1591739359.0 - 1.13413-1.13408 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06874-1.06851 - 1715.18-1714.93 
989. 2020.06.09 21:49:38 - 1591739363.110 - 1.13414-1.13409 - 107.748-107.740 - 0.95029-0.95018 - 1.27344-1.27331 - 1.06875-1.06852 - 1715.19-1714.94 
990. 2020.06.09 21:49:38 - 1591739364.250 - 1.13417-1.13412 - 107.747-107.740 - 0.95028-0.95017 - 1.27351-1.27337 - 1.06874-1.06850 - 1715.19-1714.94 
991. 2020.06.09 21:49:38 - 1591739364.594 - 1.13417-1.13412 - 107.747-107.740 - 0.95029-0.95017 - 1.27351-1.27337 - 1.06875-1.06851 - 1715.19-1714.94 
992. 2020.06.09 21:49:38 - 1591739366.469 - 1.13418-1.13414 - 107.748-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
993. 2020.06.09 21:49:38 - 1591739367.63 - 1.13418-1.13415 - 107.747-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
994. 2020.06.09 21:49:38 - 1591739367.344 - 1.13418-1.13415 - 107.747-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
995. 2020.06.09 21:49:38 - 1591739367.281 - 1.13417-1.13412 - 107.746-107.739 - 0.95029-0.95019 - 1.27351-1.27337 - 1.06875-1.06849 - 1715.19-1714.94 
996. 2020.06.09 21:49:38 - 1591739371.734 - 1.13417-1.13413 - 107.748-107.740 - 0.95029-0.95019 - 1.27351-1.27337 - 1.06875-1.06850 - 1715.17-1714.93 
997. 2020.06.09 21:49:38 - 1591739372.891 - 1.13417-1.13412 - 107.748-107.740 - 0.95029-0.95019 - 1.27345-1.27337 - 1.06875-1.06851 - 1715.17-1714.92 
998. 2020.06.09 21:49:38 - 1591739377.609 - 1.13422-1.13416 - 107.748-107.739 - 0.95028-0.95017 - 1.27350-1.27341 - 1.06876-1.06851 - 1715.21-1714.96 
999. 2020.06.09 21:49:38 - 1591739378.406 - 1.13425-1.13419 - 107.747-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06876-1.06852 - 1715.21-1714.96 
1000. 2020.06.09 21:49:38 - 1591739378.422 - 1.13425-1.13419 - 107.747-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06878-1.06852 - 1715.21-1714.96 *

-> 2020.06.09 21:49:38 - 1591739378.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 21:49:39 - 1591739316.625 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06866-1.06844 - 1715.56-1715.33 
952. 2020.06.09 21:49:39 - 1591739317.0 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06868-1.06845 - 1715.49-1715.27 
953. 2020.06.09 21:49:39 - 1591739317.187 - 1.13391-1.13385 - 107.775-107.768 - 0.95045-0.95035 - 1.27328-1.27316 - 1.06868-1.06845 - 1715.54-1715.29 
954. 2020.06.09 21:49:39 - 1591739321.94 - 1.13391-1.13386 - 107.777-107.770 - 0.95045-0.95035 - 1.27325-1.27314 - 1.06867-1.06845 - 1715.54-1715.28 
955. 2020.06.09 21:49:39 - 1591739321.391 - 1.13391-1.13385 - 107.777-107.770 - 0.95045-0.95035 - 1.27324-1.27313 - 1.06867-1.06845 - 1715.50-1715.26 
956. 2020.06.09 21:49:39 - 1591739331.63 - 1.13397-1.13392 - 107.759-107.751 - 0.95037-0.95028 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.58-1715.33 
957. 2020.06.09 21:49:39 - 1591739332.781 - 1.13399-1.13393 - 107.756-107.748 - 0.95037-0.95028 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
958. 2020.06.09 21:49:39 - 1591739332.187 - 1.13402-1.13397 - 107.756-107.747 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
959. 2020.06.09 21:49:39 - 1591739332.359 - 1.13402-1.13397 - 107.756-107.747 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
960. 2020.06.09 21:49:39 - 1591739333.0 - 1.13403-1.13398 - 107.755-107.746 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.39-1715.18 
961. 2020.06.09 21:49:39 - 1591739334.484 - 1.13404-1.13398 - 107.753-107.746 - 0.95036-0.95026 - 1.27335-1.27323 - 1.06859-1.06833 - 1715.53-1715.29 
962. 2020.06.09 21:49:39 - 1591739334.656 - 1.13404-1.13399 - 107.753-107.745 - 0.95036-0.95026 - 1.27335-1.27323 - 1.06859-1.06833 - 1715.53-1715.29 
963. 2020.06.09 21:49:39 - 1591739334.797 - 1.13403-1.13398 - 107.753-107.745 - 0.95036-0.95026 - 1.27333-1.27321 - 1.06860-1.06831 - 1715.53-1715.29 
964. 2020.06.09 21:49:39 - 1591739335.0 - 1.13402-1.13397 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27320 - 1.06859-1.06830 - 1715.53-1715.29 
965. 2020.06.09 21:49:39 - 1591739335.125 - 1.13403-1.13397 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27320 - 1.06859-1.06830 - 1715.53-1715.29 
966. 2020.06.09 21:49:39 - 1591739337.703 - 1.13402-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27319 - 1.06859-1.06830 - 1715.23-1714.98 
967. 2020.06.09 21:49:39 - 1591739338.984 - 1.13401-1.13395 - 107.754-107.746 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06861-1.06830 - 1715.15-1714.97 
968. 2020.06.09 21:49:39 - 1591739338.110 - 1.13401-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27328-1.27317 - 1.06863-1.06832 - 1715.24-1715.00 
969. 2020.06.09 21:49:39 - 1591739338.610 - 1.13402-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.24-1715.00 
970. 2020.06.09 21:49:39 - 1591739343.734 - 1.13401-1.13395 - 107.753-107.744 - 0.95036-0.95026 - 1.27330-1.27318 - 1.06862-1.06833 - 1715.12-1714.88 
971. 2020.06.09 21:49:39 - 1591739345.265 - 1.13402-1.13396 - 107.753-107.744 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06862-1.06832 - 1715.12-1714.88 
972. 2020.06.09 21:49:39 - 1591739346.188 - 1.13400-1.13396 - 107.752-107.744 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.12-1714.88 
973. 2020.06.09 21:49:39 - 1591739346.469 - 1.13401-1.13395 - 107.752-107.745 - 0.95036-0.95025 - 1.27328-1.27317 - 1.06864-1.06832 - 1715.12-1714.88 
974. 2020.06.09 21:49:39 - 1591739346.828 - 1.13401-1.13395 - 107.752-107.745 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.12-1714.88 
975. 2020.06.09 21:49:39 - 1591739351.266 - 1.13400-1.13395 - 107.752-107.744 - 0.95037-0.95025 - 1.27331-1.27319 - 1.06862-1.06833 - 1715.15-1714.91 
976. 2020.06.09 21:49:39 - 1591739353.407 - 1.13400-1.13394 - 107.753-107.744 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06862-1.06835 - 1715.13-1714.88 
977. 2020.06.09 21:49:39 - 1591739353.578 - 1.13400-1.13394 - 107.753-107.744 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06862-1.06835 - 1715.16-1714.92 
978. 2020.06.09 21:49:39 - 1591739354.297 - 1.13412-1.13406 - 107.749-107.742 - 0.95033-0.95022 - 1.27341-1.27327 - 1.06868-1.06844 - 1715.17-1714.93 
979. 2020.06.09 21:49:39 - 1591739354.813 - 1.13412-1.13406 - 107.749-107.742 - 0.95032-0.95021 - 1.27341-1.27327 - 1.06868-1.06844 - 1715.17-1714.93 
980. 2020.06.09 21:49:39 - 1591739356.657 - 1.13412-1.13407 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06869-1.06847 - 1715.17-1714.93 
981. 2020.06.09 21:49:39 - 1591739357.47 - 1.13411-1.13405 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06870-1.06847 - 1715.20-1714.96 
982. 2020.06.09 21:49:39 - 1591739357.188 - 1.13412-1.13407 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06871-1.06847 - 1714.95-1714.84 
983. 2020.06.09 21:49:39 - 1591739357.531 - 1.13411-1.13405 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06875-1.06848 - 1715.16-1714.92 
984. 2020.06.09 21:49:39 - 1591739358.328 - 1.13412-1.13406 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06873-1.06850 - 1715.16-1714.92 
985. 2020.06.09 21:49:39 - 1591739358.906 - 1.13412-1.13407 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06872-1.06850 - 1715.18-1714.93 
986. 2020.06.09 21:49:39 - 1591739359.93 - 1.13412-1.13408 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06874-1.06850 - 1715.18-1714.93 
987. 2020.06.09 21:49:39 - 1591739359.0 - 1.13413-1.13408 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06874-1.06851 - 1715.18-1714.93 
988. 2020.06.09 21:49:39 - 1591739363.110 - 1.13414-1.13409 - 107.748-107.740 - 0.95029-0.95018 - 1.27344-1.27331 - 1.06875-1.06852 - 1715.19-1714.94 
989. 2020.06.09 21:49:39 - 1591739364.250 - 1.13417-1.13412 - 107.747-107.740 - 0.95028-0.95017 - 1.27351-1.27337 - 1.06874-1.06850 - 1715.19-1714.94 
990. 2020.06.09 21:49:39 - 1591739364.594 - 1.13417-1.13412 - 107.747-107.740 - 0.95029-0.95017 - 1.27351-1.27337 - 1.06875-1.06851 - 1715.19-1714.94 
991. 2020.06.09 21:49:39 - 1591739366.469 - 1.13418-1.13414 - 107.748-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
992. 2020.06.09 21:49:39 - 1591739367.63 - 1.13418-1.13415 - 107.747-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
993. 2020.06.09 21:49:39 - 1591739367.344 - 1.13418-1.13415 - 107.747-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
994. 2020.06.09 21:49:39 - 1591739367.281 - 1.13417-1.13412 - 107.746-107.739 - 0.95029-0.95019 - 1.27351-1.27337 - 1.06875-1.06849 - 1715.19-1714.94 
995. 2020.06.09 21:49:39 - 1591739371.734 - 1.13417-1.13413 - 107.748-107.740 - 0.95029-0.95019 - 1.27351-1.27337 - 1.06875-1.06850 - 1715.17-1714.93 
996. 2020.06.09 21:49:39 - 1591739372.891 - 1.13417-1.13412 - 107.748-107.740 - 0.95029-0.95019 - 1.27345-1.27337 - 1.06875-1.06851 - 1715.17-1714.92 
997. 2020.06.09 21:49:39 - 1591739377.609 - 1.13422-1.13416 - 107.748-107.739 - 0.95028-0.95017 - 1.27350-1.27341 - 1.06876-1.06851 - 1715.21-1714.96 
998. 2020.06.09 21:49:39 - 1591739378.406 - 1.13425-1.13419 - 107.747-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06876-1.06852 - 1715.21-1714.96 
999. 2020.06.09 21:49:39 - 1591739378.422 - 1.13425-1.13419 - 107.747-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06878-1.06852 - 1715.21-1714.96 *
1000. 2020.06.09 21:49:39 - 1591739378.844 - 1.13425-1.13419 - 107.748-107.739 - 0.95028-0.95017 - 1.27355-1.27341 - 1.06878-1.06854 - 1715.19-1714.94 *

-> 2020.06.09 21:49:40 - 1591739380.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 21:49:40 - 1591739321.94 - 1.13391-1.13386 - 107.777-107.770 - 0.95045-0.95035 - 1.27325-1.27314 - 1.06867-1.06845 - 1715.54-1715.28 
952. 2020.06.09 21:49:40 - 1591739321.391 - 1.13391-1.13385 - 107.777-107.770 - 0.95045-0.95035 - 1.27324-1.27313 - 1.06867-1.06845 - 1715.50-1715.26 
953. 2020.06.09 21:49:40 - 1591739331.63 - 1.13397-1.13392 - 107.759-107.751 - 0.95037-0.95028 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.58-1715.33 
954. 2020.06.09 21:49:40 - 1591739332.781 - 1.13399-1.13393 - 107.756-107.748 - 0.95037-0.95028 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
955. 2020.06.09 21:49:40 - 1591739332.187 - 1.13402-1.13397 - 107.756-107.747 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
956. 2020.06.09 21:49:40 - 1591739332.359 - 1.13402-1.13397 - 107.756-107.747 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.56-1715.30 
957. 2020.06.09 21:49:40 - 1591739333.0 - 1.13403-1.13398 - 107.755-107.746 - 0.95036-0.95026 - 1.27334-1.27322 - 1.06857-1.06833 - 1715.39-1715.18 
958. 2020.06.09 21:49:40 - 1591739334.484 - 1.13404-1.13398 - 107.753-107.746 - 0.95036-0.95026 - 1.27335-1.27323 - 1.06859-1.06833 - 1715.53-1715.29 
959. 2020.06.09 21:49:40 - 1591739334.656 - 1.13404-1.13399 - 107.753-107.745 - 0.95036-0.95026 - 1.27335-1.27323 - 1.06859-1.06833 - 1715.53-1715.29 
960. 2020.06.09 21:49:40 - 1591739334.797 - 1.13403-1.13398 - 107.753-107.745 - 0.95036-0.95026 - 1.27333-1.27321 - 1.06860-1.06831 - 1715.53-1715.29 
961. 2020.06.09 21:49:40 - 1591739335.0 - 1.13402-1.13397 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27320 - 1.06859-1.06830 - 1715.53-1715.29 
962. 2020.06.09 21:49:40 - 1591739335.125 - 1.13403-1.13397 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27320 - 1.06859-1.06830 - 1715.53-1715.29 
963. 2020.06.09 21:49:40 - 1591739337.703 - 1.13402-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27319 - 1.06859-1.06830 - 1715.23-1714.98 
964. 2020.06.09 21:49:40 - 1591739338.984 - 1.13401-1.13395 - 107.754-107.746 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06861-1.06830 - 1715.15-1714.97 
965. 2020.06.09 21:49:40 - 1591739338.110 - 1.13401-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27328-1.27317 - 1.06863-1.06832 - 1715.24-1715.00 
966. 2020.06.09 21:49:40 - 1591739338.610 - 1.13402-1.13396 - 107.754-107.746 - 0.95036-0.95026 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.24-1715.00 
967. 2020.06.09 21:49:40 - 1591739343.734 - 1.13401-1.13395 - 107.753-107.744 - 0.95036-0.95026 - 1.27330-1.27318 - 1.06862-1.06833 - 1715.12-1714.88 
968. 2020.06.09 21:49:40 - 1591739345.265 - 1.13402-1.13396 - 107.753-107.744 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06862-1.06832 - 1715.12-1714.88 
969. 2020.06.09 21:49:40 - 1591739346.188 - 1.13400-1.13396 - 107.752-107.744 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.12-1714.88 
970. 2020.06.09 21:49:40 - 1591739346.469 - 1.13401-1.13395 - 107.752-107.745 - 0.95036-0.95025 - 1.27328-1.27317 - 1.06864-1.06832 - 1715.12-1714.88 
971. 2020.06.09 21:49:40 - 1591739346.828 - 1.13401-1.13395 - 107.752-107.745 - 0.95036-0.95025 - 1.27330-1.27318 - 1.06863-1.06832 - 1715.12-1714.88 
972. 2020.06.09 21:49:40 - 1591739351.266 - 1.13400-1.13395 - 107.752-107.744 - 0.95037-0.95025 - 1.27331-1.27319 - 1.06862-1.06833 - 1715.15-1714.91 
973. 2020.06.09 21:49:40 - 1591739353.407 - 1.13400-1.13394 - 107.753-107.744 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06862-1.06835 - 1715.13-1714.88 
974. 2020.06.09 21:49:40 - 1591739353.578 - 1.13400-1.13394 - 107.753-107.744 - 0.95037-0.95026 - 1.27331-1.27318 - 1.06862-1.06835 - 1715.16-1714.92 
975. 2020.06.09 21:49:40 - 1591739354.297 - 1.13412-1.13406 - 107.749-107.742 - 0.95033-0.95022 - 1.27341-1.27327 - 1.06868-1.06844 - 1715.17-1714.93 
976. 2020.06.09 21:49:40 - 1591739354.813 - 1.13412-1.13406 - 107.749-107.742 - 0.95032-0.95021 - 1.27341-1.27327 - 1.06868-1.06844 - 1715.17-1714.93 
977. 2020.06.09 21:49:40 - 1591739356.657 - 1.13412-1.13407 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06869-1.06847 - 1715.17-1714.93 
978. 2020.06.09 21:49:40 - 1591739357.47 - 1.13411-1.13405 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06870-1.06847 - 1715.20-1714.96 
979. 2020.06.09 21:49:40 - 1591739357.188 - 1.13412-1.13407 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06871-1.06847 - 1714.95-1714.84 
980. 2020.06.09 21:49:40 - 1591739357.531 - 1.13411-1.13405 - 107.749-107.741 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06875-1.06848 - 1715.16-1714.92 
981. 2020.06.09 21:49:40 - 1591739358.328 - 1.13412-1.13406 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06873-1.06850 - 1715.16-1714.92 
982. 2020.06.09 21:49:40 - 1591739358.906 - 1.13412-1.13407 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06872-1.06850 - 1715.18-1714.93 
983. 2020.06.09 21:49:40 - 1591739359.93 - 1.13412-1.13408 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06874-1.06850 - 1715.18-1714.93 
984. 2020.06.09 21:49:40 - 1591739359.0 - 1.13413-1.13408 - 107.747-107.740 - 0.95030-0.95018 - 1.27341-1.27327 - 1.06874-1.06851 - 1715.18-1714.93 
985. 2020.06.09 21:49:40 - 1591739363.110 - 1.13414-1.13409 - 107.748-107.740 - 0.95029-0.95018 - 1.27344-1.27331 - 1.06875-1.06852 - 1715.19-1714.94 
986. 2020.06.09 21:49:40 - 1591739364.250 - 1.13417-1.13412 - 107.747-107.740 - 0.95028-0.95017 - 1.27351-1.27337 - 1.06874-1.06850 - 1715.19-1714.94 
987. 2020.06.09 21:49:40 - 1591739364.594 - 1.13417-1.13412 - 107.747-107.740 - 0.95029-0.95017 - 1.27351-1.27337 - 1.06875-1.06851 - 1715.19-1714.94 
988. 2020.06.09 21:49:40 - 1591739366.469 - 1.13418-1.13414 - 107.748-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
989. 2020.06.09 21:49:40 - 1591739367.63 - 1.13418-1.13415 - 107.747-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
990. 2020.06.09 21:49:40 - 1591739367.344 - 1.13418-1.13415 - 107.747-107.740 - 0.95029-0.95019 - 1.27352-1.27338 - 1.06876-1.06847 - 1715.23-1714.97 
991. 2020.06.09 21:49:40 - 1591739367.281 - 1.13417-1.13412 - 107.746-107.739 - 0.95029-0.95019 - 1.27351-1.27337 - 1.06875-1.06849 - 1715.19-1714.94 
992. 2020.06.09 21:49:40 - 1591739371.734 - 1.13417-1.13413 - 107.748-107.740 - 0.95029-0.95019 - 1.27351-1.27337 - 1.06875-1.06850 - 1715.17-1714.93 
993. 2020.06.09 21:49:40 - 1591739372.891 - 1.13417-1.13412 - 107.748-107.740 - 0.95029-0.95019 - 1.27345-1.27337 - 1.06875-1.06851 - 1715.17-1714.92 
994. 2020.06.09 21:49:40 - 1591739377.609 - 1.13422-1.13416 - 107.748-107.739 - 0.95028-0.95017 - 1.27350-1.27341 - 1.06876-1.06851 - 1715.21-1714.96 
995. 2020.06.09 21:49:40 - 1591739378.406 - 1.13425-1.13419 - 107.747-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06876-1.06852 - 1715.21-1714.96 
996. 2020.06.09 21:49:40 - 1591739378.422 - 1.13425-1.13419 - 107.747-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06878-1.06852 - 1715.21-1714.96 *
997. 2020.06.09 21:49:40 - 1591739378.844 - 1.13425-1.13419 - 107.748-107.739 - 0.95028-0.95017 - 1.27355-1.27341 - 1.06878-1.06854 - 1715.19-1714.94 *
998. 2020.06.09 21:49:40 - 1591739379.453 - 1.13425-1.13419 - 107.748-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06880-1.06856 - 1715.19-1714.94 *
999. 2020.06.09 21:49:40 - 1591739379.500 - 1.13425-1.13419 - 107.748-107.739 - 0.95027-0.95016 - 1.27355-1.27341 - 1.06880-1.06856 - 1715.19-1714.94 *
1000. 2020.06.09 21:49:40 - 1591739380.187 - 1.13425-1.13419 - 107.748-107.740 - 0.95029-0.95018 - 1.27355-1.27341 - 1.06875-1.06853 - 1715.25-1715.00 *