-> 2020.06.09 20:38:20 - 1591735100.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 20:38:21 - 1591734406.266 - 1.13451-1.13446 - 107.684-107.676 - 0.94961-0.94952 - 1.27417-1.27407 - 1.06871-1.06848 - 1716.16-1715.94 
502. 2020.06.09 20:38:21 - 1591734409.734 - 1.13452-1.13448 - 107.684-107.675 - 0.94958-0.94947 - 1.27420-1.27412 - 1.06871-1.06849 - 1716.10-1715.91 
503. 2020.06.09 20:38:21 - 1591734410.625 - 1.13452-1.13448 - 107.684-107.676 - 0.94958-0.94948 - 1.27426-1.27418 - 1.06868-1.06850 - 1716.07-1715.85 
504. 2020.06.09 20:38:21 - 1591734412.500 - 1.13452-1.13446 - 107.682-107.674 - 0.94958-0.94949 - 1.27425-1.27415 - 1.06868-1.06847 - 1716.16-1715.95 
505. 2020.06.09 20:38:21 - 1591734419.375 - 1.13453-1.13448 - 107.682-107.674 - 0.94958-0.94948 - 1.27427-1.27414 - 1.06867-1.06849 - 1716.13-1715.92 
506. 2020.06.09 20:38:21 - 1591734420.875 - 1.13454-1.13449 - 107.682-107.674 - 0.94958-0.94948 - 1.27426-1.27415 - 1.06867-1.06849 - 1716.13-1715.92 
507. 2020.06.09 20:38:21 - 1591734421.0 - 1.13455-1.13451 - 107.682-107.674 - 0.94958-0.94948 - 1.27426-1.27415 - 1.06867-1.06848 - 1716.11-1715.92 
508. 2020.06.09 20:38:21 - 1591734421.641 - 1.13455-1.13450 - 107.682-107.674 - 0.94958-0.94948 - 1.27424-1.27415 - 1.06867-1.06848 - 1716.11-1715.92 
509. 2020.06.09 20:38:21 - 1591734423.953 - 1.13452-1.13447 - 107.682-107.674 - 0.94958-0.94948 - 1.27424-1.27413 - 1.06868-1.06847 - 1716.15-1715.91 
510. 2020.06.09 20:38:21 - 1591734424.562 - 1.13452-1.13447 - 107.682-107.674 - 0.94958-0.94948 - 1.27424-1.27413 - 1.06866-1.06848 - 1716.15-1715.91 
511. 2020.06.09 20:38:21 - 1591734426.844 - 1.13451-1.13446 - 107.682-107.675 - 0.94958-0.94948 - 1.27422-1.27410 - 1.06866-1.06848 - 1716.13-1715.91 
512. 2020.06.09 20:38:21 - 1591734427.78 - 1.13450-1.13445 - 107.682-107.675 - 0.94958-0.94949 - 1.27422-1.27410 - 1.06869-1.06846 - 1716.13-1715.91 
513. 2020.06.09 20:38:21 - 1591734429.109 - 1.13451-1.13445 - 107.682-107.674 - 0.94959-0.94949 - 1.27428-1.27415 - 1.06865-1.06849 - 1716.17-1715.98 
514. 2020.06.09 20:38:21 - 1591734430.141 - 1.13451-1.13446 - 107.682-107.674 - 0.94958-0.94949 - 1.27429-1.27416 - 1.06865-1.06849 - 1716.18-1715.99 
515. 2020.06.09 20:38:21 - 1591734433.610 - 1.13451-1.13445 - 107.682-107.674 - 0.94958-0.94948 - 1.27429-1.27417 - 1.06870-1.06847 - 1716.20-1715.97 
516. 2020.06.09 20:38:21 - 1591734433.875 - 1.13451-1.13447 - 107.682-107.674 - 0.94958-0.94947 - 1.27431-1.27418 - 1.06865-1.06847 - 1716.20-1715.96 
517. 2020.06.09 20:38:21 - 1591734434.110 - 1.13451-1.13446 - 107.682-107.674 - 0.94958-0.94947 - 1.27432-1.27420 - 1.06866-1.06847 - 1716.20-1715.96 
518. 2020.06.09 20:38:21 - 1591734434.485 - 1.13453-1.13448 - 107.682-107.674 - 0.94958-0.94947 - 1.27435-1.27423 - 1.06872-1.06849 - 1716.20-1715.96 
519. 2020.06.09 20:38:21 - 1591734437.312 - 1.13453-1.13447 - 107.682-107.674 - 0.94957-0.94947 - 1.27435-1.27423 - 1.06869-1.06853 - 1716.30-1716.01 
520. 2020.06.09 20:38:21 - 1591734437.859 - 1.13453-1.13448 - 107.682-107.674 - 0.94957-0.94947 - 1.27435-1.27423 - 1.06872-1.06852 - 1716.20-1716.01 
521. 2020.06.09 20:38:21 - 1591734438.78 - 1.13453-1.13449 - 107.682-107.674 - 0.94957-0.94947 - 1.27435-1.27423 - 1.06874-1.06852 - 1716.22-1716.01 
522. 2020.06.09 20:38:21 - 1591734438.547 - 1.13453-1.13448 - 107.682-107.674 - 0.94957-0.94947 - 1.27435-1.27423 - 1.06874-1.06852 - 1716.20-1716.01 
523. 2020.06.09 20:38:21 - 1591734442.297 - 1.13451-1.13445 - 107.678-107.671 - 0.94957-0.94948 - 1.27429-1.27417 - 1.06868-1.06848 - 1716.36-1716.20 
524. 2020.06.09 20:38:21 - 1591734442.375 - 1.13451-1.13445 - 107.678-107.671 - 0.94957-0.94948 - 1.27429-1.27417 - 1.06868-1.06848 - 1716.36-1716.20 
525. 2020.06.09 20:38:21 - 1591734443.281 - 1.13448-1.13443 - 107.681-107.673 - 0.94960-0.94949 - 1.27429-1.27416 - 1.06868-1.06848 - 1716.36-1716.16 
526. 2020.06.09 20:38:21 - 1591734443.625 - 1.13449-1.13444 - 107.681-107.674 - 0.94959-0.94950 - 1.27429-1.27416 - 1.06870-1.06848 - 1716.33-1716.16 
527. 2020.06.09 20:38:21 - 1591734443.906 - 1.13450-1.13446 - 107.681-107.674 - 0.94959-0.94949 - 1.27430-1.27417 - 1.06871-1.06849 - 1716.35-1716.18 
528. 2020.06.09 20:38:21 - 1591734444.219 - 1.13450-1.13446 - 107.681-107.674 - 0.94959-0.94949 - 1.27431-1.27419 - 1.06869-1.06851 - 1716.32-1716.13 
529. 2020.06.09 20:38:21 - 1591734444.297 - 1.13450-1.13445 - 107.681-107.674 - 0.94958-0.94948 - 1.27431-1.27419 - 1.06870-1.06854 - 1716.32-1716.13 
530. 2020.06.09 20:38:21 - 1591734444.468 - 1.13452-1.13446 - 107.681-107.674 - 0.94958-0.94948 - 1.27431-1.27419 - 1.06870-1.06855 - 1716.33-1716.15 
531. 2020.06.09 20:38:21 - 1591734445.78 - 1.13451-1.13446 - 107.681-107.674 - 0.94958-0.94949 - 1.27433-1.27420 - 1.06870-1.06855 - 1716.33-1716.14 
532. 2020.06.09 20:38:21 - 1591734449.422 - 1.13450-1.13444 - 107.681-107.672 - 0.94958-0.94950 - 1.27427-1.27416 - 1.06868-1.06850 - 1716.26-1716.07 
533. 2020.06.09 20:38:21 - 1591734450.797 - 1.13450-1.13444 - 107.681-107.672 - 0.94958-0.94949 - 1.27427-1.27415 - 1.06869-1.06849 - 1716.26-1716.07 
534. 2020.06.09 20:38:21 - 1591734451.687 - 1.13447-1.13442 - 107.683-107.675 - 0.94958-0.94949 - 1.27428-1.27417 - 1.06867-1.06848 - 1716.13-1715.89 
535. 2020.06.09 20:38:21 - 1591734451.312 - 1.13448-1.13442 - 107.683-107.675 - 0.94958-0.94949 - 1.27428-1.27417 - 1.06864-1.06848 - 1716.13-1715.89 
536. 2020.06.09 20:38:21 - 1591734452.78 - 1.13448-1.13443 - 107.683-107.675 - 0.94958-0.94949 - 1.27428-1.27416 - 1.06864-1.06848 - 1716.12-1715.89 
537. 2020.06.09 20:38:21 - 1591734454.875 - 1.13451-1.13445 - 107.683-107.676 - 0.94958-0.94948 - 1.27433-1.27420 - 1.06875-1.06852 - 1716.06-1715.82 
538. 2020.06.09 20:38:21 - 1591734454.297 - 1.13451-1.13445 - 107.683-107.676 - 0.94958-0.94948 - 1.27434-1.27420 - 1.06875-1.06852 - 1716.04-1715.82 
539. 2020.06.09 20:38:21 - 1591734454.141 - 1.13450-1.13445 - 107.683-107.676 - 0.94958-0.94948 - 1.27434-1.27420 - 1.06875-1.06852 - 1716.04-1715.82 
540. 2020.06.09 20:38:21 - 1591734456.266 - 1.13451-1.13445 - 107.683-107.676 - 0.94958-0.94948 - 1.27433-1.27421 - 1.06871-1.06853 - 1716.04-1715.82 
541. 2020.06.09 20:38:21 - 1591734456.625 - 1.13449-1.13445 - 107.686-107.680 - 0.94959-0.94949 - 1.27430-1.27418 - 1.06869-1.06853 - 1716.05-1715.82 
542. 2020.06.09 20:38:21 - 1591734456.812 - 1.13449-1.13444 - 107.686-107.680 - 0.94959-0.94949 - 1.27428-1.27416 - 1.06869-1.06853 - 1716.06-1715.82 
543. 2020.06.09 20:38:21 - 1591734457.157 - 1.13449-1.13445 - 107.686-107.679 - 0.94959-0.94949 - 1.27428-1.27418 - 1.06869-1.06853 - 1716.01-1715.81 
544. 2020.06.09 20:38:21 - 1591734457.907 - 1.13449-1.13446 - 107.686-107.680 - 0.94959-0.94948 - 1.27428-1.27418 - 1.06870-1.06851 - 1716.07-1715.94 
545. 2020.06.09 20:38:21 - 1591734458.0 - 1.13449-1.13445 - 107.686-107.680 - 0.94959-0.94948 - 1.27428-1.27418 - 1.06869-1.06853 - 1716.07-1715.97 
546. 2020.06.09 20:38:21 - 1591734458.500 - 1.13451-1.13445 - 107.686-107.680 - 0.94958-0.94947 - 1.27430-1.27418 - 1.06874-1.06853 - 1716.05-1715.82 
547. 2020.06.09 20:38:21 - 1591734459.937 - 1.13451-1.13447 - 107.686-107.679 - 0.94958-0.94947 - 1.27433-1.27420 - 1.06876-1.06853 - 1716.04-1715.81 
548. 2020.06.09 20:38:21 - 1591734465.984 - 1.13451-1.13445 - 107.686-107.680 - 0.94958-0.94948 - 1.27435-1.27420 - 1.06876-1.06854 - 1716.03-1715.83 
549. 2020.06.09 20:38:21 - 1591734467.750 - 1.13449-1.13444 - 107.686-107.679 - 0.94958-0.94948 - 1.27427-1.27414 - 1.06876-1.06853 - 1716.48-1716.30 
550. 2020.06.09 20:38:21 - 1591734468.203 - 1.13449-1.13444 - 107.686-107.679 - 0.94958-0.94948 - 1.27427-1.27415 - 1.06876-1.06853 - 1716.23-1715.99 
551. 2020.06.09 20:38:21 - 1591734477.531 - 1.13448-1.13444 - 107.686-107.680 - 0.94959-0.94952 - 1.27424-1.27412 - 1.06874-1.06854 - 1716.24-1716.00 
552. 2020.06.09 20:38:21 - 1591734477.953 - 1.13449-1.13444 - 107.686-107.680 - 0.94959-0.94952 - 1.27423-1.27412 - 1.06875-1.06853 - 1716.24-1716.00 
553. 2020.06.09 20:38:21 - 1591734484.297 - 1.13449-1.13445 - 107.687-107.680 - 0.94958-0.94952 - 1.27418-1.27407 - 1.06873-1.06855 - 1716.22-1715.99 
554. 2020.06.09 20:38:21 - 1591734484.547 - 1.13449-1.13444 - 107.687-107.680 - 0.94959-0.94951 - 1.27418-1.27407 - 1.06872-1.06854 - 1716.22-1715.99 
555. 2020.06.09 20:38:21 - 1591734484.922 - 1.13449-1.13445 - 107.687-107.680 - 0.94959-0.94951 - 1.27418-1.27408 - 1.06872-1.06854 - 1716.22-1715.99 
556. 2020.06.09 20:38:21 - 1591734487.312 - 1.13449-1.13444 - 107.686-107.680 - 0.94960-0.94950 - 1.27418-1.27408 - 1.06876-1.06854 - 1716.22-1715.99 
557. 2020.06.09 20:38:21 - 1591734488.922 - 1.13449-1.13445 - 107.686-107.680 - 0.94960-0.94950 - 1.27418-1.27409 - 1.06874-1.06854 - 1716.22-1715.99 
558. 2020.06.09 20:38:21 - 1591734489.31 - 1.13449-1.13444 - 107.686-107.680 - 0.94959-0.94950 - 1.27418-1.27409 - 1.06874-1.06854 - 1716.19-1716.02 
559. 2020.06.09 20:38:21 - 1591734493.16 - 1.13450-1.13444 - 107.688-107.682 - 0.94961-0.94951 - 1.27421-1.27409 - 1.06870-1.06852 - 1716.07-1715.84 
560. 2020.06.09 20:38:21 - 1591734498.641 - 1.13451-1.13446 - 107.688-107.681 - 0.94961-0.94951 - 1.27423-1.27411 - 1.06868-1.06850 - 1716.40-1716.29 
561. 2020.06.09 20:38:21 - 1591734498.953 - 1.13451-1.13446 - 107.688-107.682 - 0.94961-0.94951 - 1.27423-1.27411 - 1.06868-1.06850 - 1716.40-1716.29 
562. 2020.06.09 20:38:21 - 1591734499.953 - 1.13450-1.13445 - 107.688-107.682 - 0.94961-0.94951 - 1.27423-1.27411 - 1.06868-1.06850 - 1716.37-1716.23 
563. 2020.06.09 20:38:21 - 1591734500.0 - 1.13448-1.13442 - 107.689-107.682 - 0.94962-0.94951 - 1.27421-1.27409 - 1.06868-1.06850 - 1716.37-1716.21 
564. 2020.06.09 20:38:21 - 1591734500.343 - 1.13448-1.13442 - 107.689-107.682 - 0.94962-0.94951 - 1.27421-1.27409 - 1.06868-1.06850 - 1716.33-1716.21 
565. 2020.06.09 20:38:21 - 1591734502.781 - 1.13447-1.13442 - 107.689-107.682 - 0.94962-0.94951 - 1.27420-1.27408 - 1.06869-1.06851 - 1716.47-1716.33 
566. 2020.06.09 20:38:21 - 1591734507.579 - 1.13445-1.13440 - 107.690-107.683 - 0.94962-0.94951 - 1.27416-1.27404 - 1.06874-1.06853 - 1716.43-1716.29 
567. 2020.06.09 20:38:21 - 1591734509.218 - 1.13446-1.13441 - 107.690-107.683 - 0.94962-0.94951 - 1.27419-1.27407 - 1.06874-1.06853 - 1716.43-1716.30 
568. 2020.06.09 20:38:21 - 1591734511.235 - 1.13445-1.13441 - 107.690-107.683 - 0.94962-0.94951 - 1.27424-1.27412 - 1.06874-1.06853 - 1716.43-1716.31 
569. 2020.06.09 20:38:21 - 1591734511.0 - 1.13445-1.13440 - 107.690-107.683 - 0.94962-0.94951 - 1.27424-1.27412 - 1.06874-1.06853 - 1716.43-1716.31 
570. 2020.06.09 20:38:21 - 1591734512.735 - 1.13447-1.13442 - 107.687-107.678 - 0.94962-0.94951 - 1.27424-1.27413 - 1.06874-1.06853 - 1716.49-1716.39 
571. 2020.06.09 20:38:21 - 1591734513.172 - 1.13449-1.13445 - 107.683-107.676 - 0.94959-0.94949 - 1.27422-1.27410 - 1.06874-1.06852 - 1716.47-1716.32 
572. 2020.06.09 20:38:21 - 1591734514.906 - 1.13449-1.13445 - 107.685-107.677 - 0.94960-0.94949 - 1.27423-1.27411 - 1.06874-1.06853 - 1716.47-1716.32 
573. 2020.06.09 20:38:21 - 1591734516.703 - 1.13450-1.13445 - 107.683-107.676 - 0.94960-0.94949 - 1.27429-1.27417 - 1.06874-1.06853 - 1716.47-1716.31 
574. 2020.06.09 20:38:21 - 1591734517.391 - 1.13449-1.13445 - 107.684-107.676 - 0.94960-0.94950 - 1.27434-1.27422 - 1.06874-1.06853 - 1716.47-1716.34 
575. 2020.06.09 20:38:21 - 1591734518.312 - 1.13448-1.13444 - 107.683-107.676 - 0.94959-0.94950 - 1.27435-1.27426 - 1.06874-1.06853 - 1716.44-1716.32 
576. 2020.06.09 20:38:21 - 1591734519.703 - 1.13449-1.13444 - 107.683-107.676 - 0.94959-0.94950 - 1.27435-1.27426 - 1.06874-1.06853 - 1716.44-1716.32 
577. 2020.06.09 20:38:21 - 1591734519.890 - 1.13449-1.13444 - 107.683-107.676 - 0.94959-0.94950 - 1.27435-1.27426 - 1.06874-1.06853 - 1716.44-1716.32 
578. 2020.06.09 20:38:21 - 1591734523.907 - 1.13450-1.13444 - 107.683-107.676 - 0.94963-0.94953 - 1.27433-1.27421 - 1.06874-1.06853 - 1716.43-1716.31 
579. 2020.06.09 20:38:21 - 1591734524.781 - 1.13449-1.13444 - 107.684-107.676 - 0.94963-0.94953 - 1.27431-1.27419 - 1.06874-1.06853 - 1716.43-1716.32 
580. 2020.06.09 20:38:21 - 1591734525.297 - 1.13450-1.13444 - 107.684-107.676 - 0.94963-0.94953 - 1.27431-1.27419 - 1.06874-1.06853 - 1716.43-1716.32 
581. 2020.06.09 20:38:21 - 1591734527.453 - 1.13450-1.13445 - 107.684-107.676 - 0.94963-0.94953 - 1.27434-1.27422 - 1.06874-1.06854 - 1716.46-1716.32 
582. 2020.06.09 20:38:21 - 1591734529.547 - 1.13452-1.13446 - 107.684-107.675 - 0.94961-0.94952 - 1.27435-1.27423 - 1.06869-1.06854 - 1716.47-1716.36 
583. 2020.06.09 20:38:21 - 1591734531.62 - 1.13448-1.13444 - 107.684-107.676 - 0.94963-0.94952 - 1.27434-1.27422 - 1.06873-1.06853 - 1716.47-1716.36 
584. 2020.06.09 20:38:21 - 1591734531.359 - 1.13448-1.13444 - 107.684-107.676 - 0.94963-0.94952 - 1.27434-1.27422 - 1.06873-1.06853 - 1716.44-1716.31 
585. 2020.06.09 20:38:21 - 1591734532.156 - 1.13449-1.13444 - 107.684-107.676 - 0.94963-0.94953 - 1.27434-1.27422 - 1.06869-1.06854 - 1716.39-1716.27 
586. 2020.06.09 20:38:21 - 1591734533.766 - 1.13449-1.13444 - 107.684-107.676 - 0.94963-0.94953 - 1.27434-1.27422 - 1.06869-1.06854 - 1716.34-1716.24 
587. 2020.06.09 20:38:21 - 1591734533.656 - 1.13449-1.13444 - 107.684-107.676 - 0.94963-0.94953 - 1.27434-1.27422 - 1.06869-1.06854 - 1716.38-1716.27 
588. 2020.06.09 20:38:21 - 1591734538.109 - 1.13450-1.13444 - 107.684-107.676 - 0.94963-0.94953 - 1.27434-1.27421 - 1.06869-1.06854 - 1716.41-1716.27 
589. 2020.06.09 20:38:21 - 1591734539.532 - 1.13448-1.13443 - 107.684-107.676 - 0.94964-0.94955 - 1.27434-1.27421 - 1.06869-1.06854 - 1716.42-1716.29 
590. 2020.06.09 20:38:21 - 1591734539.860 - 1.13449-1.13444 - 107.684-107.676 - 0.94964-0.94954 - 1.27434-1.27421 - 1.06869-1.06854 - 1716.42-1716.29 
591. 2020.06.09 20:38:21 - 1591734544.750 - 1.13445-1.13440 - 107.685-107.677 - 0.94965-0.94955 - 1.27424-1.27411 - 1.06876-1.06855 - 1716.41-1716.30 
592. 2020.06.09 20:38:21 - 1591734545.359 - 1.13445-1.13439 - 107.684-107.676 - 0.94966-0.94955 - 1.27423-1.27411 - 1.06876-1.06855 - 1716.41-1716.30 
593. 2020.06.09 20:38:21 - 1591734545.47 - 1.13444-1.13439 - 107.684-107.676 - 0.94966-0.94955 - 1.27423-1.27410 - 1.06876-1.06855 - 1716.41-1716.30 
594. 2020.06.09 20:38:21 - 1591734548.532 - 1.13446-1.13441 - 107.684-107.676 - 0.94965-0.94955 - 1.27423-1.27410 - 1.06876-1.06855 - 1716.48-1716.34 
595. 2020.06.09 20:38:21 - 1591734549.110 - 1.13448-1.13444 - 107.684-107.675 - 0.94964-0.94953 - 1.27423-1.27410 - 1.06876-1.06855 - 1716.55-1716.43 
596. 2020.06.09 20:38:21 - 1591734551.203 - 1.13448-1.13445 - 107.683-107.676 - 0.94964-0.94953 - 1.27409-1.27396 - 1.06876-1.06855 - 1716.54-1716.43 
597. 2020.06.09 20:38:21 - 1591734552.813 - 1.13442-1.13436 - 107.685-107.678 - 0.94967-0.94956 - 1.27408-1.27396 - 1.06868-1.06853 - 1716.55-1716.41 
598. 2020.06.09 20:38:21 - 1591734553.219 - 1.13442-1.13436 - 107.686-107.678 - 0.94967-0.94956 - 1.27408-1.27396 - 1.06872-1.06852 - 1716.55-1716.41 
599. 2020.06.09 20:38:21 - 1591734553.875 - 1.13441-1.13436 - 107.686-107.678 - 0.94967-0.94957 - 1.27408-1.27396 - 1.06872-1.06852 - 1716.55-1716.41 
600. 2020.06.09 20:38:21 - 1591734554.922 - 1.13441-1.13436 - 107.684-107.676 - 0.94967-0.94957 - 1.27408-1.27396 - 1.06872-1.06852 - 1716.54-1716.38 
601. 2020.06.09 20:38:21 - 1591734557.625 - 1.13445-1.13440 - 107.684-107.677 - 0.94967-0.94957 - 1.27409-1.27396 - 1.06869-1.06854 - 1716.52-1716.39 
602. 2020.06.09 20:38:21 - 1591734558.141 - 1.13445-1.13441 - 107.684-107.676 - 0.94967-0.94957 - 1.27409-1.27396 - 1.06875-1.06855 - 1716.52-1716.39 
603. 2020.06.09 20:38:21 - 1591734558.516 - 1.13445-1.13441 - 107.684-107.676 - 0.94967-0.94957 - 1.27409-1.27396 - 1.06875-1.06855 - 1716.52-1716.39 
604. 2020.06.09 20:38:21 - 1591734558.63 - 1.13446-1.13441 - 107.684-107.676 - 0.94967-0.94957 - 1.27409-1.27396 - 1.06875-1.06855 - 1716.52-1716.38 
605. 2020.06.09 20:38:21 - 1591734562.969 - 1.13448-1.13445 - 107.684-107.676 - 0.94966-0.94956 - 1.27409-1.27399 - 1.06875-1.06855 - 1716.50-1716.37 
606. 2020.06.09 20:38:21 - 1591734564.46 - 1.13449-1.13445 - 107.684-107.676 - 0.94967-0.94958 - 1.27409-1.27398 - 1.06875-1.06855 - 1716.50-1716.37 
607. 2020.06.09 20:38:21 - 1591734564.31 - 1.13445-1.13440 - 107.684-107.676 - 0.94968-0.94958 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.50-1716.37 
608. 2020.06.09 20:38:21 - 1591734564.438 - 1.13443-1.13439 - 107.684-107.676 - 0.94968-0.94958 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.50-1716.37 
609. 2020.06.09 20:38:21 - 1591734565.203 - 1.13442-1.13438 - 107.684-107.676 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 
610. 2020.06.09 20:38:21 - 1591734566.562 - 1.13442-1.13438 - 107.685-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 
611. 2020.06.09 20:38:21 - 1591734566.656 - 1.13442-1.13438 - 107.685-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 *
612. 2020.06.09 20:38:21 - 1591734566.656 - 1.13442-1.13438 - 107.685-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 *
613. 2020.06.09 20:38:21 - 1591734566.656 - 1.13442-1.13438 - 107.685-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 *
614. 2020.06.09 20:38:21 - 1591734566.656 - 1.13442-1.13438 - 107.685-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 *
615. 2020.06.09 20:38:21 - 1591734567.187 - 1.13442-1.13438 - 107.684-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.41 *
616. 2020.06.09 20:38:21 - 1591734568.0 - 1.13444-1.13439 - 107.684-107.677 - 0.94971-0.94960 - 1.27407-1.27395 - 1.06875-1.06855 - 1716.53-1716.40 
617. 2020.06.09 20:38:21 - 1591734573.984 - 1.13441-1.13436 - 107.686-107.678 - 0.94971-0.94960 - 1.27409-1.27399 - 1.06875-1.06856 - 1716.44-1716.31 
618. 2020.06.09 20:38:21 - 1591734573.250 - 1.13441-1.13436 - 107.686-107.678 - 0.94971-0.94960 - 1.27409-1.27397 - 1.06875-1.06856 - 1716.44-1716.31 
619. 2020.06.09 20:38:21 - 1591734577.156 - 1.13443-1.13439 - 107.683-107.675 - 0.94969-0.94958 - 1.27408-1.27399 - 1.06872-1.06854 - 1716.45-1716.31 
620. 2020.06.09 20:38:21 - 1591734577.687 - 1.13444-1.13439 - 107.683-107.675 - 0.94969-0.94958 - 1.27408-1.27399 - 1.06872-1.06854 - 1716.48-1716.38 
621. 2020.06.09 20:38:21 - 1591734578.297 - 1.13443-1.13438 - 107.683-107.675 - 0.94969-0.94959 - 1.27408-1.27398 - 1.06874-1.06854 - 1716.49-1716.35 
622. 2020.06.09 20:38:21 - 1591734581.750 - 1.13443-1.13439 - 107.683-107.675 - 0.94969-0.94958 - 1.27409-1.27400 - 1.06875-1.06854 - 1716.51-1716.37 
623. 2020.06.09 20:38:21 - 1591734584.78 - 1.13441-1.13435 - 107.683-107.675 - 0.94970-0.94960 - 1.27408-1.27397 - 1.06872-1.06854 - 1716.51-1716.37 
624. 2020.06.09 20:38:21 - 1591734585.406 - 1.13440-1.13435 - 107.683-107.675 - 0.94970-0.94960 - 1.27417-1.27405 - 1.06875-1.06855 - 1716.51-1716.36 
625. 2020.06.09 20:38:21 - 1591734586.31 - 1.13441-1.13436 - 107.683-107.675 - 0.94970-0.94960 - 1.27417-1.27407 - 1.06875-1.06855 - 1716.51-1716.36 
626. 2020.06.09 20:38:21 - 1591734588.640 - 1.13447-1.13442 - 107.683-107.675 - 0.94967-0.94958 - 1.27417-1.27407 - 1.06877-1.06856 - 1716.53-1716.39 
627. 2020.06.09 20:38:21 - 1591734589.984 - 1.13447-1.13442 - 107.683-107.675 - 0.94967-0.94958 - 1.27416-1.27407 - 1.06877-1.06855 - 1716.54-1716.39 
628. 2020.06.09 20:38:21 - 1591734592.797 - 1.13448-1.13442 - 107.683-107.675 - 0.94966-0.94955 - 1.27414-1.27401 - 1.06876-1.06856 - 1716.53-1716.39 
629. 2020.06.09 20:38:21 - 1591734595.906 - 1.13450-1.13445 - 107.675-107.668 - 0.94965-0.94955 - 1.27414-1.27402 - 1.06874-1.06854 - 1716.53-1716.39 
630. 2020.06.09 20:38:21 - 1591734596.891 - 1.13445-1.13440 - 107.675-107.668 - 0.94966-0.94955 - 1.27409-1.27400 - 1.06869-1.06849 - 1716.52-1716.39 
631. 2020.06.09 20:38:21 - 1591734597.891 - 1.13444-1.13439 - 107.676-107.668 - 0.94966-0.94956 - 1.27409-1.27399 - 1.06868-1.06850 - 1716.52-1716.39 
632. 2020.06.09 20:38:21 - 1591734598.234 - 1.13443-1.13438 - 107.676-107.668 - 0.94966-0.94956 - 1.27409-1.27399 - 1.06868-1.06850 - 1716.52-1716.39 
633. 2020.06.09 20:38:21 - 1591734598.484 - 1.13443-1.13438 - 107.676-107.668 - 0.94966-0.94956 - 1.27409-1.27399 - 1.06870-1.06850 - 1716.52-1716.39 
634. 2020.06.09 20:38:21 - 1591734598.828 - 1.13443-1.13438 - 107.676-107.668 - 0.94966-0.94956 - 1.27409-1.27399 - 1.06867-1.06851 - 1716.52-1716.39 
635. 2020.06.09 20:38:21 - 1591734602.859 - 1.13444-1.13438 - 107.677-107.669 - 0.94966-0.94956 - 1.27413-1.27401 - 1.06868-1.06850 - 1716.51-1716.36 
636. 2020.06.09 20:38:21 - 1591734603.62 - 1.13444-1.13438 - 107.677-107.669 - 0.94966-0.94956 - 1.27411-1.27399 - 1.06868-1.06850 - 1716.51-1716.36 
637. 2020.06.09 20:38:21 - 1591734603.844 - 1.13442-1.13438 - 107.677-107.669 - 0.94966-0.94956 - 1.27410-1.27399 - 1.06867-1.06849 - 1716.52-1716.36 
638. 2020.06.09 20:38:21 - 1591734604.688 - 1.13439-1.13434 - 107.677-107.669 - 0.94967-0.94956 - 1.27408-1.27396 - 1.06873-1.06852 - 1716.52-1716.36 
639. 2020.06.09 20:38:21 - 1591734605.672 - 1.13439-1.13434 - 107.677-107.669 - 0.94967-0.94956 - 1.27408-1.27395 - 1.06873-1.06852 - 1716.57-1716.47 
640. 2020.06.09 20:38:21 - 1591734607.453 - 1.13446-1.13441 - 107.677-107.668 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06866-1.06850 - 1716.51-1716.36 
641. 2020.06.09 20:38:21 - 1591734607.766 - 1.13446-1.13440 - 107.677-107.668 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06867-1.06849 - 1716.51-1716.36 
642. 2020.06.09 20:38:21 - 1591734608.62 - 1.13446-1.13440 - 107.677-107.669 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06867-1.06849 - 1716.51-1716.36 
643. 2020.06.09 20:38:21 - 1591734610.250 - 1.13444-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27395 - 1.06865-1.06847 - 1716.46-1716.36 
644. 2020.06.09 20:38:21 - 1591734610.672 - 1.13444-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27395 - 1.06866-1.06844 - 1716.45-1716.33 
645. 2020.06.09 20:38:21 - 1591734613.828 - 1.13445-1.13439 - 107.678-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06873-1.06851 - 1716.42-1716.25 
646. 2020.06.09 20:38:21 - 1591734614.406 - 1.13443-1.13439 - 107.678-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06873-1.06851 - 1716.40-1716.25 
647. 2020.06.09 20:38:21 - 1591734614.812 - 1.13443-1.13438 - 107.678-107.670 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06873-1.06851 - 1716.40-1716.25 
648. 2020.06.09 20:38:21 - 1591734615.266 - 1.13444-1.13439 - 107.678-107.670 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06873-1.06851 - 1716.40-1716.25 
649. 2020.06.09 20:38:21 - 1591734617.0 - 1.13443-1.13438 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06870-1.06852 - 1716.35-1716.25 
650. 2020.06.09 20:38:21 - 1591734617.375 - 1.13443-1.13438 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06870-1.06852 - 1716.35-1716.25 
651. 2020.06.09 20:38:21 - 1591734620.891 - 1.13444-1.13439 - 107.678-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06871-1.06853 - 1716.32-1716.22 
652. 2020.06.09 20:38:21 - 1591734621.15 - 1.13445-1.13439 - 107.678-107.669 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06869-1.06853 - 1716.32-1716.22 
653. 2020.06.09 20:38:21 - 1591734621.656 - 1.13444-1.13439 - 107.678-107.669 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06871-1.06853 - 1716.40-1716.30 
654. 2020.06.09 20:38:21 - 1591734625.922 - 1.13444-1.13439 - 107.678-107.670 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06873-1.06851 - 1716.35-1716.25 
655. 2020.06.09 20:38:21 - 1591734626.94 - 1.13444-1.13439 - 107.678-107.670 - 0.94965-0.94955 - 1.27408-1.27396 - 1.06873-1.06851 - 1716.35-1716.25 
656. 2020.06.09 20:38:21 - 1591734633.625 - 1.13445-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06869-1.06851 - 1716.34-1716.22 
657. 2020.06.09 20:38:21 - 1591734638.922 - 1.13443-1.13438 - 107.677-107.668 - 0.94967-0.94955 - 1.27407-1.27395 - 1.06870-1.06852 - 1716.34-1716.22 
658. 2020.06.09 20:38:21 - 1591734639.329 - 1.13444-1.13438 - 107.677-107.668 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06870-1.06852 - 1716.34-1716.21 
659. 2020.06.09 20:38:21 - 1591734640.579 - 1.13444-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06870-1.06852 - 1716.34-1716.21 
660. 2020.06.09 20:38:21 - 1591734640.0 - 1.13444-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27396 - 1.06870-1.06852 - 1716.34-1716.21 
661. 2020.06.09 20:38:21 - 1591734642.593 - 1.13444-1.13438 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27397 - 1.06870-1.06852 - 1716.35-1716.24 
662. 2020.06.09 20:38:21 - 1591734644.63 - 1.13444-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27400 - 1.06870-1.06852 - 1716.35-1716.24 
663. 2020.06.09 20:38:21 - 1591734645.985 - 1.13443-1.13439 - 107.677-107.669 - 0.94966-0.94955 - 1.27408-1.27397 - 1.06872-1.06850 - 1716.35-1716.24 
664. 2020.06.09 20:38:21 - 1591734645.688 - 1.13444-1.13439 - 107.677-107.668 - 0.94966-0.94955 - 1.27410-1.27399 - 1.06870-1.06852 - 1716.35-1716.24 
665. 2020.06.09 20:38:21 - 1591734645.938 - 1.13444-1.13439 - 107.677-107.668 - 0.94966-0.94955 - 1.27410-1.27399 - 1.06870-1.06852 - 1716.35-1716.24 
666. 2020.06.09 20:38:21 - 1591734648.953 - 1.13445-1.13440 - 107.677-107.668 - 0.94966-0.94955 - 1.27410-1.27399 - 1.06870-1.06852 - 1716.35-1716.25 
667. 2020.06.09 20:38:21 - 1591734649.828 - 1.13445-1.13439 - 107.677-107.668 - 0.94966-0.94955 - 1.27410-1.27399 - 1.06868-1.06846 - 1716.35-1716.25 
668. 2020.06.09 20:38:21 - 1591734653.219 - 1.13451-1.13446 - 107.677-107.668 - 0.94965-0.94954 - 1.27415-1.27403 - 1.06868-1.06849 - 1716.35-1716.25 
669. 2020.06.09 20:38:21 - 1591734653.813 - 1.13451-1.13446 - 107.677-107.668 - 0.94965-0.94954 - 1.27418-1.27406 - 1.06875-1.06853 - 1716.35-1716.25 
670. 2020.06.09 20:38:21 - 1591734655.828 - 1.13455-1.13450 - 107.677-107.668 - 0.94965-0.94953 - 1.27422-1.27410 - 1.06869-1.06849 - 1716.38-1716.25 
671. 2020.06.09 20:38:21 - 1591734664.172 - 1.13453-1.13448 - 107.676-107.669 - 0.94967-0.94956 - 1.27417-1.27405 - 1.06873-1.06851 - 1716.42-1716.32 
672. 2020.06.09 20:38:21 - 1591734664.375 - 1.13453-1.13448 - 107.676-107.669 - 0.94967-0.94956 - 1.27417-1.27405 - 1.06873-1.06851 - 1716.42-1716.32 
673. 2020.06.09 20:38:21 - 1591734667.328 - 1.13455-1.13450 - 107.676-107.669 - 0.94967-0.94956 - 1.27422-1.27410 - 1.06876-1.06858 - 1716.47-1716.37 
674. 2020.06.09 20:38:21 - 1591734669.828 - 1.13453-1.13448 - 107.675-107.668 - 0.94968-0.94957 - 1.27422-1.27410 - 1.06870-1.06850 - 1716.41-1716.31 
675. 2020.06.09 20:38:21 - 1591734669.969 - 1.13453-1.13448 - 107.675-107.668 - 0.94968-0.94957 - 1.27422-1.27410 - 1.06870-1.06850 - 1716.41-1716.31 
676. 2020.06.09 20:38:21 - 1591734670.282 - 1.13453-1.13448 - 107.675-107.668 - 0.94968-0.94957 - 1.27423-1.27411 - 1.06870-1.06850 - 1716.41-1716.31 
677. 2020.06.09 20:38:21 - 1591734671.672 - 1.13454-1.13449 - 107.675-107.669 - 0.94968-0.94957 - 1.27426-1.27415 - 1.06870-1.06850 - 1716.41-1716.31 
678. 2020.06.09 20:38:21 - 1591734671.78 - 1.13454-1.13449 - 107.675-107.668 - 0.94968-0.94957 - 1.27424-1.27413 - 1.06870-1.06850 - 1716.41-1716.31 
679. 2020.06.09 20:38:21 - 1591734672.360 - 1.13450-1.13445 - 107.675-107.670 - 0.94974-0.94963 - 1.27420-1.27409 - 1.06873-1.06853 - 1716.39-1716.23 
680. 2020.06.09 20:38:21 - 1591734673.657 - 1.13450-1.13445 - 107.675-107.670 - 0.94974-0.94963 - 1.27421-1.27409 - 1.06873-1.06855 - 1716.39-1716.23 
681. 2020.06.09 20:38:21 - 1591734676.937 - 1.13450-1.13444 - 107.676-107.670 - 0.94973-0.94963 - 1.27426-1.27414 - 1.06880-1.06856 - 1716.37-1716.20 
682. 2020.06.09 20:38:21 - 1591734676.312 - 1.13450-1.13445 - 107.676-107.669 - 0.94973-0.94963 - 1.27426-1.27414 - 1.06880-1.06860 - 1716.37-1716.20 
683. 2020.06.09 20:38:21 - 1591734677.0 - 1.13450-1.13444 - 107.676-107.669 - 0.94974-0.94963 - 1.27427-1.27415 - 1.06875-1.06859 - 1716.30-1716.16 
684. 2020.06.09 20:38:21 - 1591734678.984 - 1.13452-1.13447 - 107.676-107.669 - 0.94973-0.94963 - 1.27429-1.27418 - 1.06876-1.06858 - 1716.30-1716.16 
685. 2020.06.09 20:38:21 - 1591734678.0 - 1.13453-1.13448 - 107.676-107.670 - 0.94973-0.94963 - 1.27429-1.27418 - 1.06869-1.06853 - 1716.30-1716.16 
686. 2020.06.09 20:38:21 - 1591734678.359 - 1.13455-1.13450 - 107.676-107.669 - 0.94970-0.94960 - 1.27437-1.27425 - 1.06872-1.06854 - 1716.33-1716.17 
687. 2020.06.09 20:38:21 - 1591734678.547 - 1.13455-1.13450 - 107.676-107.669 - 0.94970-0.94960 - 1.27437-1.27425 - 1.06872-1.06854 - 1716.33-1716.17 
688. 2020.06.09 20:38:21 - 1591734679.547 - 1.13455-1.13449 - 107.676-107.669 - 0.94971-0.94961 - 1.27438-1.27426 - 1.06872-1.06852 - 1716.33-1716.17 
689. 2020.06.09 20:38:21 - 1591734680.469 - 1.13454-1.13449 - 107.676-107.670 - 0.94971-0.94961 - 1.27437-1.27426 - 1.06868-1.06848 - 1716.05-1715.93 
690. 2020.06.09 20:38:21 - 1591734681.297 - 1.13454-1.13449 - 107.676-107.670 - 0.94972-0.94961 - 1.27437-1.27426 - 1.06868-1.06848 - 1716.03-1715.93 
691. 2020.06.09 20:38:21 - 1591734681.390 - 1.13455-1.13450 - 107.676-107.670 - 0.94972-0.94961 - 1.27437-1.27426 - 1.06869-1.06849 - 1716.03-1715.93 
692. 2020.06.09 20:38:21 - 1591734684.766 - 1.13458-1.13452 - 107.676-107.669 - 0.94970-0.94960 - 1.27438-1.27427 - 1.06869-1.06851 - 1716.04-1715.92 
693. 2020.06.09 20:38:21 - 1591734689.16 - 1.13455-1.13449 - 107.679-107.672 - 0.94971-0.94960 - 1.27436-1.27424 - 1.06866-1.06846 - 1716.11-1715.99 
694. 2020.06.09 20:38:21 - 1591734689.375 - 1.13455-1.13449 - 107.678-107.671 - 0.94971-0.94960 - 1.27436-1.27424 - 1.06866-1.06848 - 1716.11-1715.99 
695. 2020.06.09 20:38:21 - 1591734691.344 - 1.13453-1.13448 - 107.678-107.671 - 0.94971-0.94960 - 1.27437-1.27425 - 1.06866-1.06848 - 1716.14-1716.01 
696. 2020.06.09 20:38:21 - 1591734693.312 - 1.13453-1.13447 - 107.680-107.672 - 0.94970-0.94961 - 1.27436-1.27424 - 1.06866-1.06848 - 1716.14-1716.02 
697. 2020.06.09 20:38:21 - 1591734695.609 - 1.13456-1.13450 - 107.680-107.671 - 0.94970-0.94959 - 1.27436-1.27424 - 1.06863-1.06845 - 1716.14-1716.02 
698. 2020.06.09 20:38:21 - 1591734697.485 - 1.13461-1.13455 - 107.680-107.671 - 0.94968-0.94957 - 1.27439-1.27427 - 1.06866-1.06848 - 1716.14-1716.02 
699. 2020.06.09 20:38:21 - 1591734698.735 - 1.13461-1.13455 - 107.680-107.672 - 0.94968-0.94957 - 1.27439-1.27427 - 1.06866-1.06848 - 1716.16-1716.06 
700. 2020.06.09 20:38:21 - 1591734703.719 - 1.13460-1.13456 - 107.680-107.673 - 0.94969-0.94958 - 1.27436-1.27424 - 1.06867-1.06849 - 1716.14-1716.03 
701. 2020.06.09 20:38:21 - 1591734704.391 - 1.13461-1.13456 - 107.680-107.673 - 0.94969-0.94958 - 1.27436-1.27424 - 1.06872-1.06852 - 1716.14-1716.03 
702. 2020.06.09 20:38:21 - 1591734704.594 - 1.13461-1.13456 - 107.680-107.673 - 0.94969-0.94958 - 1.27436-1.27424 - 1.06872-1.06852 - 1716.14-1716.03 
703. 2020.06.09 20:38:21 - 1591734708.296 - 1.13459-1.13455 - 107.680-107.673 - 0.94969-0.94958 - 1.27435-1.27424 - 1.06865-1.06847 - 1716.13-1716.03 
704. 2020.06.09 20:38:21 - 1591734708.531 - 1.13459-1.13455 - 107.680-107.673 - 0.94969-0.94958 - 1.27435-1.27424 - 1.06865-1.06847 - 1716.13-1716.03 
705. 2020.06.09 20:38:21 - 1591734710.688 - 1.13460-1.13455 - 107.680-107.673 - 0.94969-0.94958 - 1.27435-1.27424 - 1.06866-1.06846 - 1716.13-1716.00 
706. 2020.06.09 20:38:21 - 1591734710.0 - 1.13460-1.13456 - 107.680-107.673 - 0.94969-0.94958 - 1.27438-1.27426 - 1.06868-1.06850 - 1716.13-1716.00 
707. 2020.06.09 20:38:21 - 1591734714.375 - 1.13458-1.13454 - 107.680-107.673 - 0.94968-0.94957 - 1.27436-1.27425 - 1.06867-1.06847 - 1716.13-1716.02 
708. 2020.06.09 20:38:21 - 1591734714.640 - 1.13460-1.13455 - 107.680-107.673 - 0.94968-0.94957 - 1.27435-1.27425 - 1.06867-1.06847 - 1716.13-1716.02 
709. 2020.06.09 20:38:21 - 1591734714.812 - 1.13460-1.13455 - 107.680-107.673 - 0.94968-0.94957 - 1.27435-1.27425 - 1.06867-1.06847 - 1716.13-1716.02 
710. 2020.06.09 20:38:21 - 1591734715.62 - 1.13460-1.13456 - 107.680-107.673 - 0.94968-0.94957 - 1.27435-1.27425 - 1.06867-1.06847 - 1716.12-1716.02 
711. 2020.06.09 20:38:21 - 1591734720.797 - 1.13461-1.13457 - 107.680-107.673 - 0.94968-0.94957 - 1.27437-1.27425 - 1.06866-1.06848 - 1716.13-1716.02 
712. 2020.06.09 20:38:21 - 1591734721.234 - 1.13461-1.13456 - 107.680-107.673 - 0.94968-0.94957 - 1.27435-1.27424 - 1.06867-1.06849 - 1716.13-1716.02 
713. 2020.06.09 20:38:21 - 1591734722.422 - 1.13459-1.13455 - 107.680-107.673 - 0.94969-0.94959 - 1.27435-1.27424 - 1.06869-1.06849 - 1716.14-1716.02 
714. 2020.06.09 20:38:21 - 1591734723.46 - 1.13459-1.13454 - 107.682-107.674 - 0.94970-0.94959 - 1.27434-1.27423 - 1.06867-1.06847 - 1716.14-1716.02 
715. 2020.06.09 20:38:21 - 1591734724.296 - 1.13458-1.13454 - 107.682-107.674 - 0.94970-0.94959 - 1.27434-1.27423 - 1.06868-1.06848 - 1716.14-1716.02 
716. 2020.06.09 20:38:21 - 1591734725.344 - 1.13458-1.13454 - 107.682-107.674 - 0.94970-0.94959 - 1.27434-1.27423 - 1.06852-1.06846 - 1716.15-1716.02 
717. 2020.06.09 20:38:21 - 1591734725.750 - 1.13459-1.13455 - 107.682-107.674 - 0.94968-0.94958 - 1.27434-1.27423 - 1.06870-1.06850 - 1716.12-1716.02 
718. 2020.06.09 20:38:21 - 1591734726.453 - 1.13459-1.13455 - 107.682-107.674 - 0.94968-0.94958 - 1.27434-1.27423 - 1.06870-1.06850 - 1716.12-1716.02 
719. 2020.06.09 20:38:21 - 1591734728.62 - 1.13460-1.13456 - 107.682-107.674 - 0.94968-0.94958 - 1.27434-1.27423 - 1.06865-1.06847 - 1716.12-1716.02 
720. 2020.06.09 20:38:21 - 1591734728.328 - 1.13460-1.13456 - 107.682-107.674 - 0.94968-0.94957 - 1.27438-1.27428 - 1.06870-1.06850 - 1716.11-1715.99 
721. 2020.06.09 20:38:21 - 1591734728.516 - 1.13460-1.13456 - 107.682-107.674 - 0.94969-0.94958 - 1.27438-1.27428 - 1.06870-1.06850 - 1716.11-1715.99 
722. 2020.06.09 20:38:21 - 1591734729.703 - 1.13459-1.13455 - 107.682-107.674 - 0.94969-0.94959 - 1.27436-1.27426 - 1.06872-1.06850 - 1716.13-1716.01 
723. 2020.06.09 20:38:21 - 1591734730.485 - 1.13459-1.13454 - 107.682-107.674 - 0.94969-0.94958 - 1.27437-1.27426 - 1.06870-1.06850 - 1716.11-1716.01 
724. 2020.06.09 20:38:21 - 1591734734.31 - 1.13464-1.13460 - 107.682-107.674 - 0.94968-0.94957 - 1.27441-1.27430 - 1.06875-1.06855 - 1716.14-1716.03 
725. 2020.06.09 20:38:21 - 1591734737.969 - 1.13468-1.13463 - 107.682-107.674 - 0.94967-0.94956 - 1.27449-1.27437 - 1.06877-1.06855 - 1716.08-1715.96 
726. 2020.06.09 20:38:21 - 1591734737.609 - 1.13468-1.13463 - 107.682-107.674 - 0.94967-0.94956 - 1.27448-1.27438 - 1.06877-1.06855 - 1716.06-1715.96 
727. 2020.06.09 20:38:21 - 1591734738.938 - 1.13468-1.13464 - 107.682-107.674 - 0.94967-0.94956 - 1.27448-1.27438 - 1.06877-1.06855 - 1716.06-1715.96 
728. 2020.06.09 20:38:21 - 1591734738.125 - 1.13468-1.13463 - 107.682-107.674 - 0.94967-0.94956 - 1.27448-1.27438 - 1.06877-1.06855 - 1716.06-1715.96 
729. 2020.06.09 20:38:21 - 1591734738.313 - 1.13468-1.13463 - 107.682-107.674 - 0.94967-0.94956 - 1.27448-1.27437 - 1.06877-1.06855 - 1716.06-1715.96 
730. 2020.06.09 20:38:21 - 1591734739.422 - 1.13468-1.13463 - 107.681-107.674 - 0.94967-0.94956 - 1.27452-1.27441 - 1.06879-1.06856 - 1716.06-1715.96 
731. 2020.06.09 20:38:21 - 1591734739.766 - 1.13468-1.13463 - 107.681-107.674 - 0.94967-0.94956 - 1.27452-1.27441 - 1.06879-1.06856 - 1716.06-1715.96 
732. 2020.06.09 20:38:21 - 1591734740.390 - 1.13470-1.13466 - 107.681-107.674 - 0.94967-0.94956 - 1.27452-1.27442 - 1.06879-1.06856 - 1716.08-1715.97 
733. 2020.06.09 20:38:21 - 1591734742.453 - 1.13470-1.13466 - 107.681-107.674 - 0.94967-0.94956 - 1.27452-1.27441 - 1.06879-1.06856 - 1716.09-1715.98 
734. 2020.06.09 20:38:21 - 1591734744.234 - 1.13466-1.13462 - 107.681-107.674 - 0.94970-0.94959 - 1.27450-1.27438 - 1.06875-1.06855 - 1716.09-1715.98 
735. 2020.06.09 20:38:21 - 1591734745.484 - 1.13466-1.13462 - 107.681-107.674 - 0.94969-0.94958 - 1.27451-1.27440 - 1.06875-1.06855 - 1716.09-1715.98 
736. 2020.06.09 20:38:21 - 1591734751.281 - 1.13466-1.13461 - 107.682-107.674 - 0.94970-0.94959 - 1.27450-1.27440 - 1.06872-1.06854 - 1716.04-1715.93 
737. 2020.06.09 20:38:21 - 1591734751.594 - 1.13466-1.13462 - 107.682-107.674 - 0.94969-0.94959 - 1.27450-1.27440 - 1.06872-1.06854 - 1716.03-1715.93 
738. 2020.06.09 20:38:21 - 1591734752.297 - 1.13466-1.13462 - 107.682-107.674 - 0.94969-0.94959 - 1.27450-1.27440 - 1.06872-1.06854 - 1716.03-1715.93 
739. 2020.06.09 20:38:21 - 1591734752.937 - 1.13466-1.13461 - 107.682-107.674 - 0.94969-0.94959 - 1.27450-1.27439 - 1.06872-1.06854 - 1716.03-1715.93 
740. 2020.06.09 20:38:21 - 1591734753.0 - 1.13466-1.13462 - 107.682-107.674 - 0.94969-0.94959 - 1.27450-1.27439 - 1.06871-1.06851 - 1716.03-1715.93 
741. 2020.06.09 20:38:21 - 1591734754.891 - 1.13466-1.13462 - 107.682-107.674 - 0.94970-0.94959 - 1.27450-1.27440 - 1.06871-1.06849 - 1716.03-1715.93 
742. 2020.06.09 20:38:21 - 1591734756.578 - 1.13466-1.13462 - 107.682-107.674 - 0.94968-0.94959 - 1.27450-1.27439 - 1.06865-1.06847 - 1716.03-1715.93 
743. 2020.06.09 20:38:21 - 1591734757.532 - 1.13466-1.13461 - 107.682-107.674 - 0.94968-0.94959 - 1.27452-1.27441 - 1.06865-1.06849 - 1716.04-1715.94 
744. 2020.06.09 20:38:21 - 1591734758.907 - 1.13466-1.13461 - 107.682-107.674 - 0.94968-0.94959 - 1.27452-1.27441 - 1.06867-1.06849 - 1716.04-1715.94 
745. 2020.06.09 20:38:21 - 1591734764.437 - 1.13466-1.13460 - 107.682-107.675 - 0.94968-0.94959 - 1.27452-1.27440 - 1.06873-1.06853 - 1716.03-1715.93 
746. 2020.06.09 20:38:21 - 1591734765.297 - 1.13465-1.13460 - 107.682-107.675 - 0.94968-0.94959 - 1.27452-1.27440 - 1.06873-1.06853 - 1716.02-1715.92 
747. 2020.06.09 20:38:21 - 1591734765.656 - 1.13465-1.13459 - 107.682-107.675 - 0.94968-0.94959 - 1.27452-1.27440 - 1.06873-1.06853 - 1716.02-1715.92 
748. 2020.06.09 20:38:21 - 1591734766.187 - 1.13465-1.13460 - 107.682-107.675 - 0.94968-0.94959 - 1.27452-1.27440 - 1.06873-1.06853 - 1716.02-1715.92 
749. 2020.06.09 20:38:21 - 1591734766.0 - 1.13465-1.13460 - 107.682-107.675 - 0.94968-0.94959 - 1.27452-1.27440 - 1.06873-1.06853 - 1716.02-1715.92 
750. 2020.06.09 20:38:21 - 1591734769.156 - 1.13459-1.13455 - 107.682-107.675 - 0.94971-0.94961 - 1.27455-1.27443 - 1.06876-1.06854 - 1715.94-1715.82 
751. 2020.06.09 20:38:21 - 1591734769.625 - 1.13459-1.13454 - 107.682-107.675 - 0.94971-0.94961 - 1.27456-1.27444 - 1.06876-1.06854 - 1715.99-1715.82 
752. 2020.06.09 20:38:21 - 1591734770.203 - 1.13459-1.13454 - 107.683-107.675 - 0.94969-0.94958 - 1.27458-1.27446 - 1.06876-1.06854 - 1715.98-1715.82 
753. 2020.06.09 20:38:21 - 1591734770.516 - 1.13459-1.13454 - 107.683-107.675 - 0.94969-0.94959 - 1.27458-1.27446 - 1.06876-1.06854 - 1715.98-1715.82 
754. 2020.06.09 20:38:21 - 1591734771.656 - 1.13458-1.13453 - 107.683-107.675 - 0.94969-0.94959 - 1.27454-1.27443 - 1.06877-1.06855 - 1716.03-1715.93 
755. 2020.06.09 20:38:21 - 1591734772.406 - 1.13456-1.13452 - 107.683-107.675 - 0.94969-0.94959 - 1.27454-1.27443 - 1.06876-1.06856 - 1716.03-1715.93 
756. 2020.06.09 20:38:21 - 1591734772.781 - 1.13456-1.13450 - 107.683-107.675 - 0.94970-0.94959 - 1.27454-1.27443 - 1.06875-1.06855 - 1716.04-1715.91 
757. 2020.06.09 20:38:21 - 1591734773.62 - 1.13456-1.13450 - 107.683-107.675 - 0.94970-0.94959 - 1.27454-1.27443 - 1.06875-1.06855 - 1716.03-1715.93 
758. 2020.06.09 20:38:21 - 1591734777.266 - 1.13462-1.13457 - 107.682-107.674 - 0.94968-0.94957 - 1.27458-1.27446 - 1.06876-1.06856 - 1716.02-1715.92 
759. 2020.06.09 20:38:21 - 1591734778.47 - 1.13462-1.13457 - 107.682-107.674 - 0.94968-0.94959 - 1.27458-1.27446 - 1.06878-1.06856 - 1716.02-1715.92 
760. 2020.06.09 20:38:21 - 1591734778.187 - 1.13461-1.13455 - 107.682-107.674 - 0.94969-0.94960 - 1.27458-1.27446 - 1.06878-1.06856 - 1716.02-1715.92 
761. 2020.06.09 20:38:21 - 1591734779.109 - 1.13462-1.13456 - 107.682-107.674 - 0.94969-0.94960 - 1.27458-1.27446 - 1.06878-1.06857 - 1716.06-1715.96 
762. 2020.06.09 20:38:21 - 1591734782.328 - 1.13461-1.13456 - 107.682-107.674 - 0.94970-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.08-1715.97 
763. 2020.06.09 20:38:21 - 1591734782.719 - 1.13464-1.13459 - 107.682-107.674 - 0.94968-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.08-1715.97 
764. 2020.06.09 20:38:21 - 1591734783.94 - 1.13464-1.13459 - 107.682-107.674 - 0.94968-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.10-1715.97 
765. 2020.06.09 20:38:21 - 1591734783.0 - 1.13464-1.13459 - 107.682-107.674 - 0.94968-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.07-1715.97 
766. 2020.06.09 20:38:21 - 1591734785.62 - 1.13463-1.13459 - 107.682-107.674 - 0.94969-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.14-1716.02 
767. 2020.06.09 20:38:21 - 1591734785.63 - 1.13463-1.13460 - 107.682-107.674 - 0.94968-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.13-1716.03 
768. 2020.06.09 20:38:21 - 1591734786.141 - 1.13464-1.13460 - 107.682-107.674 - 0.94967-0.94960 - 1.27458-1.27446 - 1.06878-1.06858 - 1716.13-1716.03 
769. 2020.06.09 20:38:21 - 1591734788.750 - 1.13465-1.13460 - 107.682-107.674 - 0.94968-0.94960 - 1.27454-1.27442 - 1.06876-1.06858 - 1716.13-1716.03 
770. 2020.06.09 20:38:21 - 1591734790.438 - 1.13459-1.13454 - 107.682-107.674 - 0.94970-0.94962 - 1.27454-1.27444 - 1.06875-1.06855 - 1716.13-1716.03 
771. 2020.06.09 20:38:21 - 1591734791.984 - 1.13459-1.13453 - 107.682-107.674 - 0.94973-0.94963 - 1.27455-1.27444 - 1.06874-1.06856 - 1716.13-1716.03 
772. 2020.06.09 20:38:21 - 1591734792.734 - 1.13458-1.13453 - 107.682-107.674 - 0.94973-0.94964 - 1.27455-1.27444 - 1.06870-1.06852 - 1716.13-1716.03 
773. 2020.06.09 20:38:21 - 1591734792.313 - 1.13457-1.13452 - 107.682-107.674 - 0.94974-0.94964 - 1.27454-1.27444 - 1.06870-1.06854 - 1716.12-1716.02 
774. 2020.06.09 20:38:21 - 1591734793.859 - 1.13456-1.13451 - 107.682-107.674 - 0.94975-0.94966 - 1.27454-1.27444 - 1.06872-1.06852 - 1716.13-1716.03 
775. 2020.06.09 20:38:21 - 1591734793.484 - 1.13456-1.13451 - 107.682-107.674 - 0.94975-0.94967 - 1.27454-1.27444 - 1.06872-1.06852 - 1716.13-1716.03 
776. 2020.06.09 20:38:21 - 1591734796.812 - 1.13456-1.13450 - 107.682-107.674 - 0.94975-0.94967 - 1.27454-1.27444 - 1.06871-1.06853 - 1716.12-1716.02 
777. 2020.06.09 20:38:21 - 1591734797.578 - 1.13456-1.13451 - 107.682-107.674 - 0.94975-0.94967 - 1.27454-1.27444 - 1.06871-1.06853 - 1716.13-1716.03 
778. 2020.06.09 20:38:21 - 1591734808.359 - 1.13455-1.13450 - 107.682-107.675 - 0.94975-0.94967 - 1.27452-1.27440 - 1.06873-1.06855 - 1716.15-1716.05 
779. 2020.06.09 20:38:21 - 1591734809.188 - 1.13456-1.13451 - 107.681-107.673 - 0.94975-0.94967 - 1.27452-1.27440 - 1.06871-1.06855 - 1716.14-1716.04 
780. 2020.06.09 20:38:21 - 1591734810.813 - 1.13459-1.13454 - 107.681-107.673 - 0.94973-0.94965 - 1.27453-1.27441 - 1.06873-1.06857 - 1716.16-1716.06 
781. 2020.06.09 20:38:21 - 1591734812.703 - 1.13460-1.13454 - 107.681-107.673 - 0.94973-0.94965 - 1.27453-1.27441 - 1.06880-1.06858 - 1716.13-1716.03 
782. 2020.06.09 20:38:21 - 1591734813.406 - 1.13460-1.13455 - 107.681-107.673 - 0.94973-0.94965 - 1.27453-1.27441 - 1.06880-1.06859 - 1716.09-1715.99 
783. 2020.06.09 20:38:21 - 1591734820.625 - 1.13456-1.13450 - 107.683-107.674 - 0.94975-0.94965 - 1.27453-1.27440 - 1.06880-1.06858 - 1716.25-1716.10 
784. 2020.06.09 20:38:21 - 1591734820.828 - 1.13456-1.13450 - 107.683-107.674 - 0.94975-0.94965 - 1.27453-1.27440 - 1.06880-1.06858 - 1716.25-1716.10 
785. 2020.06.09 20:38:21 - 1591734823.16 - 1.13454-1.13450 - 107.683-107.675 - 0.94975-0.94966 - 1.27451-1.27439 - 1.06880-1.06858 - 1716.21-1716.04 
786. 2020.06.09 20:38:21 - 1591734823.250 - 1.13456-1.13451 - 107.683-107.675 - 0.94975-0.94966 - 1.27451-1.27439 - 1.06880-1.06858 - 1716.24-1716.09 
787. 2020.06.09 20:38:21 - 1591734825.735 - 1.13455-1.13450 - 107.683-107.674 - 0.94975-0.94966 - 1.27451-1.27439 - 1.06882-1.06860 - 1716.24-1716.09 
788. 2020.06.09 20:38:21 - 1591734830.328 - 1.13456-1.13450 - 107.683-107.674 - 0.94975-0.94966 - 1.27451-1.27439 - 1.06881-1.06865 - 1716.23-1716.08 
789. 2020.06.09 20:38:21 - 1591734832.578 - 1.13456-1.13451 - 107.683-107.674 - 0.94975-0.94966 - 1.27451-1.27439 - 1.06881-1.06865 - 1716.24-1716.08 
790. 2020.06.09 20:38:21 - 1591734832.828 - 1.13455-1.13450 - 107.683-107.674 - 0.94975-0.94966 - 1.27451-1.27439 - 1.06882-1.06864 - 1716.24-1716.08 
791. 2020.06.09 20:38:21 - 1591734835.688 - 1.13456-1.13450 - 107.683-107.674 - 0.94975-0.94967 - 1.27451-1.27439 - 1.06881-1.06863 - 1716.13-1716.03 
792. 2020.06.09 20:38:21 - 1591734838.750 - 1.13451-1.13446 - 107.683-107.674 - 0.94975-0.94964 - 1.27450-1.27437 - 1.06881-1.06863 - 1716.11-1716.01 
793. 2020.06.09 20:38:21 - 1591734840.312 - 1.13451-1.13447 - 107.682-107.674 - 0.94975-0.94964 - 1.27449-1.27436 - 1.06876-1.06860 - 1716.11-1716.01 
794. 2020.06.09 20:38:21 - 1591734844.859 - 1.13450-1.13446 - 107.683-107.674 - 0.94975-0.94964 - 1.27448-1.27436 - 1.06876-1.06858 - 1716.11-1716.01 
795. 2020.06.09 20:38:21 - 1591734845.125 - 1.13450-1.13445 - 107.683-107.674 - 0.94976-0.94965 - 1.27448-1.27436 - 1.06873-1.06851 - 1716.11-1716.01 
796. 2020.06.09 20:38:21 - 1591734846.172 - 1.13449-1.13445 - 107.683-107.674 - 0.94975-0.94964 - 1.27448-1.27436 - 1.06874-1.06850 - 1716.07-1715.97 
797. 2020.06.09 20:38:21 - 1591734847.484 - 1.13451-1.13447 - 107.683-107.674 - 0.94974-0.94964 - 1.27448-1.27436 - 1.06873-1.06851 - 1716.10-1715.98 
798. 2020.06.09 20:38:21 - 1591734848.109 - 1.13453-1.13448 - 107.683-107.674 - 0.94975-0.94966 - 1.27448-1.27437 - 1.06872-1.06852 - 1716.09-1715.98 
799. 2020.06.09 20:38:21 - 1591734849.625 - 1.13457-1.13451 - 107.683-107.674 - 0.94973-0.94964 - 1.27449-1.27438 - 1.06881-1.06859 - 1716.09-1715.98 
800. 2020.06.09 20:38:21 - 1591734850.125 - 1.13457-1.13453 - 107.683-107.674 - 0.94972-0.94964 - 1.27451-1.27439 - 1.06876-1.06858 - 1716.06-1715.94 
801. 2020.06.09 20:38:21 - 1591734850.250 - 1.13459-1.13453 - 107.683-107.674 - 0.94972-0.94964 - 1.27451-1.27438 - 1.06878-1.06858 - 1716.06-1715.94 
802. 2020.06.09 20:38:21 - 1591734851.750 - 1.13458-1.13453 - 107.683-107.674 - 0.94972-0.94964 - 1.27451-1.27438 - 1.06878-1.06858 - 1716.06-1715.94 
803. 2020.06.09 20:38:21 - 1591734854.406 - 1.13460-1.13456 - 107.683-107.674 - 0.94972-0.94962 - 1.27451-1.27438 - 1.06877-1.06859 - 1716.05-1715.94 
804. 2020.06.09 20:38:21 - 1591734858.797 - 1.13463-1.13459 - 107.683-107.674 - 0.94974-0.94965 - 1.27457-1.27446 - 1.06881-1.06859 - 1716.06-1715.95 
805. 2020.06.09 20:38:21 - 1591734859.672 - 1.13464-1.13459 - 107.682-107.674 - 0.94975-0.94966 - 1.27455-1.27444 - 1.06881-1.06859 - 1716.06-1715.95 
806. 2020.06.09 20:38:21 - 1591734860.0 - 1.13464-1.13459 - 107.682-107.674 - 0.94975-0.94966 - 1.27455-1.27444 - 1.06881-1.06859 - 1716.06-1715.95 
807. 2020.06.09 20:38:21 - 1591734861.859 - 1.13461-1.13456 - 107.683-107.674 - 0.94975-0.94966 - 1.27450-1.27439 - 1.06881-1.06859 - 1716.06-1715.95 
808. 2020.06.09 20:38:21 - 1591734862.78 - 1.13461-1.13457 - 107.683-107.674 - 0.94975-0.94966 - 1.27450-1.27439 - 1.06881-1.06859 - 1716.06-1715.95 
809. 2020.06.09 20:38:21 - 1591734862.266 - 1.13461-1.13456 - 107.683-107.674 - 0.94975-0.94966 - 1.27450-1.27439 - 1.06881-1.06859 - 1716.06-1715.95 
810. 2020.06.09 20:38:21 - 1591734863.578 - 1.13460-1.13456 - 107.683-107.674 - 0.94975-0.94967 - 1.27451-1.27441 - 1.06879-1.06859 - 1716.06-1715.95 
811. 2020.06.09 20:38:21 - 1591734864.297 - 1.13460-1.13455 - 107.683-107.674 - 0.94976-0.94967 - 1.27451-1.27442 - 1.06881-1.06859 - 1716.04-1715.94 
812. 2020.06.09 20:38:21 - 1591734864.0 - 1.13460-1.13455 - 107.683-107.674 - 0.94976-0.94967 - 1.27451-1.27442 - 1.06881-1.06858 - 1716.04-1715.94 
813. 2020.06.09 20:38:21 - 1591734865.344 - 1.13459-1.13455 - 107.683-107.674 - 0.94975-0.94967 - 1.27457-1.27447 - 1.06881-1.06859 - 1716.06-1715.95 
814. 2020.06.09 20:38:21 - 1591734869.828 - 1.13456-1.13452 - 107.682-107.674 - 0.94976-0.94967 - 1.27454-1.27442 - 1.06881-1.06859 - 1716.06-1715.95 
815. 2020.06.09 20:38:21 - 1591734870.219 - 1.13456-1.13452 - 107.682-107.674 - 0.94976-0.94967 - 1.27454-1.27442 - 1.06878-1.06860 - 1716.06-1715.95 
816. 2020.06.09 20:38:21 - 1591734871.984 - 1.13455-1.13450 - 107.682-107.674 - 0.94977-0.94969 - 1.27453-1.27442 - 1.06880-1.06860 - 1716.06-1715.95 
817. 2020.06.09 20:38:21 - 1591734871.500 - 1.13455-1.13450 - 107.682-107.674 - 0.94977-0.94969 - 1.27453-1.27442 - 1.06880-1.06860 - 1716.06-1715.95 
818. 2020.06.09 20:38:21 - 1591734874.594 - 1.13455-1.13451 - 107.682-107.674 - 0.94982-0.94973 - 1.27448-1.27438 - 1.06885-1.06863 - 1716.06-1715.91 
819. 2020.06.09 20:38:21 - 1591734874.703 - 1.13455-1.13451 - 107.682-107.674 - 0.94982-0.94973 - 1.27448-1.27438 - 1.06885-1.06863 - 1716.06-1715.91 *
820. 2020.06.09 20:38:21 - 1591734874.703 - 1.13455-1.13451 - 107.682-107.674 - 0.94982-0.94973 - 1.27448-1.27438 - 1.06885-1.06863 - 1716.06-1715.91 *
821. 2020.06.09 20:38:21 - 1591734874.703 - 1.13455-1.13451 - 107.682-107.674 - 0.94982-0.94973 - 1.27448-1.27438 - 1.06885-1.06863 - 1716.06-1715.91 *
822. 2020.06.09 20:38:21 - 1591734874.703 - 1.13455-1.13451 - 107.682-107.674 - 0.94982-0.94973 - 1.27448-1.27438 - 1.06885-1.06863 - 1716.06-1715.91 *
823. 2020.06.09 20:38:21 - 1591734875.719 - 1.13455-1.13451 - 107.682-107.674 - 0.94983-0.94974 - 1.27448-1.27438 - 1.06884-1.06864 - 1716.06-1715.91 *
824. 2020.06.09 20:38:21 - 1591734876.0 - 1.13455-1.13450 - 107.682-107.674 - 0.94983-0.94974 - 1.27448-1.27438 - 1.06882-1.06864 - 1716.06-1715.91 
825. 2020.06.09 20:38:21 - 1591734876.719 - 1.13455-1.13449 - 107.683-107.675 - 0.94983-0.94974 - 1.27448-1.27438 - 1.06887-1.06867 - 1716.06-1715.91 
826. 2020.06.09 20:38:21 - 1591734876.984 - 1.13455-1.13449 - 107.683-107.675 - 0.94983-0.94974 - 1.27448-1.27438 - 1.06887-1.06867 - 1716.06-1715.91 
827. 2020.06.09 20:38:21 - 1591734880.688 - 1.13460-1.13455 - 107.683-107.674 - 0.94976-0.94967 - 1.27458-1.27447 - 1.06881-1.06863 - 1716.07-1715.92 
828. 2020.06.09 20:38:21 - 1591734886.62 - 1.13464-1.13459 - 107.683-107.675 - 0.94974-0.94966 - 1.27458-1.27447 - 1.06884-1.06866 - 1716.07-1715.92 
829. 2020.06.09 20:38:21 - 1591734887.156 - 1.13465-1.13459 - 107.682-107.675 - 0.94974-0.94966 - 1.27458-1.27448 - 1.06889-1.06867 - 1716.07-1715.92 
830. 2020.06.09 20:38:21 - 1591734887.390 - 1.13465-1.13460 - 107.682-107.675 - 0.94974-0.94966 - 1.27458-1.27448 - 1.06889-1.06867 - 1716.07-1715.92 
831. 2020.06.09 20:38:21 - 1591734889.437 - 1.13466-1.13460 - 107.682-107.674 - 0.94974-0.94966 - 1.27456-1.27445 - 1.06880-1.06860 - 1716.07-1715.92 
832. 2020.06.09 20:38:21 - 1591734893.125 - 1.13466-1.13461 - 107.683-107.675 - 0.94974-0.94964 - 1.27457-1.27447 - 1.06880-1.06862 - 1716.07-1715.93 
833. 2020.06.09 20:38:21 - 1591734893.907 - 1.13456-1.13452 - 107.683-107.675 - 0.94978-0.94969 - 1.27450-1.27440 - 1.06882-1.06864 - 1716.15-1716.00 
834. 2020.06.09 20:38:21 - 1591734894.328 - 1.13456-1.13451 - 107.683-107.675 - 0.94978-0.94969 - 1.27449-1.27438 - 1.06883-1.06865 - 1716.11-1716.01 
835. 2020.06.09 20:38:21 - 1591734894.0 - 1.13455-1.13450 - 107.683-107.675 - 0.94978-0.94969 - 1.27449-1.27438 - 1.06882-1.06864 - 1716.11-1716.01 
836. 2020.06.09 20:38:21 - 1591734899.954 - 1.13456-1.13450 - 107.682-107.674 - 0.94978-0.94970 - 1.27448-1.27436 - 1.06882-1.06864 - 1716.12-1716.01 
837. 2020.06.09 20:38:21 - 1591734901.719 - 1.13456-1.13451 - 107.682-107.675 - 0.94978-0.94970 - 1.27454-1.27442 - 1.06883-1.06863 - 1716.12-1716.01 
838. 2020.06.09 20:38:21 - 1591734902.0 - 1.13457-1.13451 - 107.682-107.675 - 0.94977-0.94970 - 1.27454-1.27442 - 1.06883-1.06863 - 1716.12-1716.01 
839. 2020.06.09 20:38:21 - 1591734903.938 - 1.13455-1.13450 - 107.682-107.675 - 0.94978-0.94969 - 1.27453-1.27438 - 1.06884-1.06856 - 1716.20-1716.04 
840. 2020.06.09 20:38:21 - 1591734903.78 - 1.13455-1.13450 - 107.682-107.675 - 0.94978-0.94969 - 1.27448-1.27437 - 1.06883-1.06857 - 1716.23-1716.01 
841. 2020.06.09 20:38:21 - 1591734908.203 - 1.13450-1.13445 - 107.682-107.675 - 0.94984-0.94973 - 1.27445-1.27433 - 1.06879-1.06857 - 1716.22-1716.00 
842. 2020.06.09 20:38:21 - 1591734908.422 - 1.13450-1.13445 - 107.682-107.675 - 0.94985-0.94973 - 1.27445-1.27433 - 1.06877-1.06859 - 1716.22-1716.00 
843. 2020.06.09 20:38:21 - 1591734908.907 - 1.13451-1.13447 - 107.682-107.675 - 0.94986-0.94974 - 1.27446-1.27434 - 1.06878-1.06858 - 1716.22-1716.00 
844. 2020.06.09 20:38:21 - 1591734909.750 - 1.13452-1.13447 - 107.682-107.675 - 0.94986-0.94974 - 1.27445-1.27433 - 1.06878-1.06859 - 1716.25-1716.04 
845. 2020.06.09 20:38:21 - 1591734910.625 - 1.13452-1.13447 - 107.682-107.674 - 0.94986-0.94974 - 1.27448-1.27436 - 1.06878-1.06858 - 1716.20-1716.01 
846. 2020.06.09 20:38:21 - 1591734910.766 - 1.13452-1.13447 - 107.682-107.674 - 0.94986-0.94974 - 1.27448-1.27436 - 1.06878-1.06858 - 1716.20-1716.01 
847. 2020.06.09 20:38:21 - 1591734911.344 - 1.13450-1.13445 - 107.682-107.674 - 0.94987-0.94975 - 1.27447-1.27435 - 1.06878-1.06858 - 1716.20-1716.01 
848. 2020.06.09 20:38:21 - 1591734911.610 - 1.13450-1.13445 - 107.682-107.674 - 0.94988-0.94976 - 1.27447-1.27435 - 1.06878-1.06858 - 1716.20-1716.01 
849. 2020.06.09 20:38:21 - 1591734912.0 - 1.13450-1.13445 - 107.682-107.674 - 0.94988-0.94976 - 1.27447-1.27435 - 1.06878-1.06858 - 1716.21-1716.03 
850. 2020.06.09 20:38:21 - 1591734913.750 - 1.13451-1.13446 - 107.682-107.674 - 0.94988-0.94976 - 1.27447-1.27435 - 1.06878-1.06859 - 1716.24-1716.04 
851. 2020.06.09 20:38:21 - 1591734914.62 - 1.13451-1.13446 - 107.682-107.674 - 0.94988-0.94976 - 1.27447-1.27435 - 1.06878-1.06859 - 1716.24-1716.04 
852. 2020.06.09 20:38:21 - 1591734915.406 - 1.13454-1.13449 - 107.682-107.674 - 0.94988-0.94975 - 1.27448-1.27436 - 1.06879-1.06854 - 1716.27-1716.05 
853. 2020.06.09 20:38:21 - 1591734915.750 - 1.13455-1.13450 - 107.682-107.674 - 0.94988-0.94975 - 1.27450-1.27437 - 1.06878-1.06857 - 1716.27-1716.05 
854. 2020.06.09 20:38:21 - 1591734916.578 - 1.13457-1.13451 - 107.682-107.674 - 0.94988-0.94975 - 1.27450-1.27437 - 1.06878-1.06857 - 1716.27-1716.05 
855. 2020.06.09 20:38:21 - 1591734917.328 - 1.13457-1.13453 - 107.683-107.674 - 0.94988-0.94975 - 1.27450-1.27437 - 1.06880-1.06860 - 1716.26-1716.06 
856. 2020.06.09 20:38:21 - 1591734917.750 - 1.13457-1.13453 - 107.683-107.674 - 0.94988-0.94975 - 1.27450-1.27437 - 1.06881-1.06859 - 1716.28-1716.06 
857. 2020.06.09 20:38:21 - 1591734920.500 - 1.13459-1.13454 - 107.683-107.674 - 0.94988-0.94977 - 1.27450-1.27438 - 1.06881-1.06862 - 1716.28-1716.05 
858. 2020.06.09 20:38:21 - 1591734921.0 - 1.13457-1.13453 - 107.683-107.675 - 0.94989-0.94977 - 1.27450-1.27437 - 1.06882-1.06860 - 1716.25-1716.05 
859. 2020.06.09 20:38:21 - 1591734922.625 - 1.13459-1.13454 - 107.683-107.675 - 0.94988-0.94977 - 1.27450-1.27437 - 1.06882-1.06860 - 1716.23-1716.02 
860. 2020.06.09 20:38:21 - 1591734922.828 - 1.13459-1.13454 - 107.683-107.675 - 0.94988-0.94977 - 1.27450-1.27437 - 1.06882-1.06860 - 1716.24-1716.05 
861. 2020.06.09 20:38:21 - 1591734922.968 - 1.13459-1.13454 - 107.683-107.675 - 0.94988-0.94977 - 1.27450-1.27437 - 1.06882-1.06860 - 1716.24-1716.05 
862. 2020.06.09 20:38:21 - 1591734923.422 - 1.13459-1.13453 - 107.683-107.675 - 0.94988-0.94976 - 1.27450-1.27437 - 1.06882-1.06860 - 1716.24-1716.05 
863. 2020.06.09 20:38:21 - 1591734924.0 - 1.13456-1.13453 - 107.683-107.675 - 0.94986-0.94977 - 1.27446-1.27435 - 1.06882-1.06862 - 1716.19-1715.99 
864. 2020.06.09 20:38:21 - 1591734924.391 - 1.13457-1.13453 - 107.683-107.675 - 0.94986-0.94977 - 1.27444-1.27435 - 1.06881-1.06862 - 1716.24-1716.04 
865. 2020.06.09 20:38:21 - 1591734924.610 - 1.13457-1.13454 - 107.683-107.675 - 0.94986-0.94977 - 1.27445-1.27435 - 1.06883-1.06861 - 1716.24-1716.04 
866. 2020.06.09 20:38:21 - 1591734925.516 - 1.13456-1.13453 - 107.683-107.675 - 0.94986-0.94977 - 1.27445-1.27437 - 1.06882-1.06859 - 1716.22-1716.00 
867. 2020.06.09 20:38:21 - 1591734927.78 - 1.13457-1.13451 - 107.683-107.675 - 0.94986-0.94977 - 1.27445-1.27436 - 1.06879-1.06855 - 1716.24-1716.05 
868. 2020.06.09 20:38:21 - 1591734927.0 - 1.13456-1.13453 - 107.683-107.675 - 0.94986-0.94977 - 1.27447-1.27436 - 1.06879-1.06855 - 1716.24-1716.05 
869. 2020.06.09 20:38:21 - 1591734929.922 - 1.13455-1.13450 - 107.683-107.675 - 0.94986-0.94977 - 1.27443-1.27432 - 1.06880-1.06857 - 1716.24-1716.00 
870. 2020.06.09 20:38:21 - 1591734930.94 - 1.13455-1.13450 - 107.683-107.675 - 0.94986-0.94977 - 1.27443-1.27432 - 1.06880-1.06857 - 1716.24-1716.00 
871. 2020.06.09 20:38:21 - 1591734930.343 - 1.13451-1.13448 - 107.689-107.680 - 0.94989-0.94979 - 1.27436-1.27426 - 1.06879-1.06857 - 1716.24-1716.00 
872. 2020.06.09 20:38:21 - 1591734931.593 - 1.13451-1.13448 - 107.689-107.680 - 0.94989-0.94979 - 1.27436-1.27426 - 1.06882-1.06856 - 1716.24-1716.00 
873. 2020.06.09 20:38:21 - 1591734933.109 - 1.13452-1.13448 - 107.687-107.679 - 0.94987-0.94978 - 1.27438-1.27427 - 1.06879-1.06857 - 1716.24-1716.00 
874. 2020.06.09 20:38:21 - 1591734934.734 - 1.13451-1.13444 - 107.687-107.679 - 0.94987-0.94978 - 1.27438-1.27427 - 1.06879-1.06859 - 1716.24-1716.00 
875. 2020.06.09 20:38:21 - 1591734935.218 - 1.13450-1.13444 - 107.688-107.680 - 0.94987-0.94978 - 1.27435-1.27421 - 1.06877-1.06857 - 1716.24-1716.00 
876. 2020.06.09 20:38:21 - 1591734940.250 - 1.13448-1.13443 - 107.691-107.684 - 0.94989-0.94980 - 1.27431-1.27419 - 1.06876-1.06857 - 1716.27-1716.05 
877. 2020.06.09 20:38:21 - 1591734940.750 - 1.13448-1.13443 - 107.691-107.684 - 0.94989-0.94980 - 1.27431-1.27419 - 1.06876-1.06857 - 1716.27-1716.05 
878. 2020.06.09 20:38:21 - 1591734941.265 - 1.13448-1.13443 - 107.691-107.684 - 0.94989-0.94980 - 1.27431-1.27419 - 1.06876-1.06857 - 1716.27-1716.05 
879. 2020.06.09 20:38:21 - 1591734942.625 - 1.13447-1.13443 - 107.691-107.684 - 0.94989-0.94980 - 1.27430-1.27419 - 1.06876-1.06857 - 1716.27-1716.05 
880. 2020.06.09 20:38:21 - 1591734945.140 - 1.13449-1.13442 - 107.691-107.684 - 0.94989-0.94980 - 1.27425-1.27414 - 1.06875-1.06851 - 1716.27-1716.05 
881. 2020.06.09 20:38:21 - 1591734945.515 - 1.13447-1.13442 - 107.691-107.684 - 0.94989-0.94980 - 1.27425-1.27414 - 1.06875-1.06851 - 1716.27-1716.05 
882. 2020.06.09 20:38:21 - 1591734945.875 - 1.13447-1.13442 - 107.691-107.684 - 0.94989-0.94980 - 1.27425-1.27414 - 1.06875-1.06851 - 1716.27-1716.05 
883. 2020.06.09 20:38:21 - 1591734947.953 - 1.13447-1.13442 - 107.690-107.683 - 0.94991-0.94981 - 1.27424-1.27414 - 1.06877-1.06855 - 1716.50-1716.25 
884. 2020.06.09 20:38:21 - 1591734947.203 - 1.13447-1.13442 - 107.690-107.683 - 0.94991-0.94981 - 1.27424-1.27414 - 1.06877-1.06855 - 1716.50-1716.25 
885. 2020.06.09 20:38:21 - 1591734950.266 - 1.13447-1.13441 - 107.697-107.690 - 0.94995-0.94984 - 1.27417-1.27408 - 1.06875-1.06854 - 1716.39-1716.12 
886. 2020.06.09 20:38:21 - 1591734951.250 - 1.13447-1.13442 - 107.696-107.688 - 0.94995-0.94984 - 1.27417-1.27408 - 1.06874-1.06856 - 1716.39-1716.12 
887. 2020.06.09 20:38:21 - 1591734951.391 - 1.13447-1.13442 - 107.696-107.688 - 0.94995-0.94984 - 1.27417-1.27408 - 1.06874-1.06856 - 1716.39-1716.12 
888. 2020.06.09 20:38:21 - 1591734952.719 - 1.13447-1.13442 - 107.697-107.688 - 0.94995-0.94984 - 1.27417-1.27409 - 1.06876-1.06854 - 1716.37-1716.15 
889. 2020.06.09 20:38:21 - 1591734952.110 - 1.13447-1.13442 - 107.696-107.688 - 0.94995-0.94984 - 1.27417-1.27409 - 1.06876-1.06854 - 1716.42-1716.12 
890. 2020.06.09 20:38:21 - 1591734952.282 - 1.13447-1.13442 - 107.696-107.688 - 0.94995-0.94984 - 1.27417-1.27409 - 1.06876-1.06854 - 1716.42-1716.12 
891. 2020.06.09 20:38:21 - 1591734953.516 - 1.13447-1.13442 - 107.696-107.688 - 0.94995-0.94984 - 1.27417-1.27409 - 1.06875-1.06855 - 1716.36-1716.12 
892. 2020.06.09 20:38:21 - 1591734953.125 - 1.13447-1.13442 - 107.696-107.688 - 0.94995-0.94984 - 1.27417-1.27408 - 1.06875-1.06855 - 1716.31-1716.02 
893. 2020.06.09 20:38:21 - 1591734955.594 - 1.13446-1.13441 - 107.697-107.688 - 0.94995-0.94984 - 1.27417-1.27409 - 1.06875-1.06851 - 1716.31-1716.02 
894. 2020.06.09 20:38:21 - 1591734956.438 - 1.13446-1.13441 - 107.697-107.690 - 0.94995-0.94984 - 1.27422-1.27413 - 1.06876-1.06854 - 1716.31-1716.02 
895. 2020.06.09 20:38:21 - 1591734956.735 - 1.13446-1.13441 - 107.696-107.688 - 0.94995-0.94984 - 1.27424-1.27413 - 1.06876-1.06858 - 1716.31-1716.02 
896. 2020.06.09 20:38:21 - 1591734956.94 - 1.13446-1.13441 - 107.696-107.688 - 0.94995-0.94984 - 1.27424-1.27413 - 1.06878-1.06856 - 1716.31-1716.02 
897. 2020.06.09 20:38:21 - 1591734961.219 - 1.13445-1.13439 - 107.696-107.688 - 0.94995-0.94984 - 1.27422-1.27410 - 1.06874-1.06852 - 1716.31-1716.04 
898. 2020.06.09 20:38:21 - 1591734962.375 - 1.13445-1.13439 - 107.696-107.688 - 0.94995-0.94984 - 1.27422-1.27410 - 1.06874-1.06852 - 1716.31-1716.04 
899. 2020.06.09 20:38:21 - 1591734964.250 - 1.13445-1.13440 - 107.696-107.688 - 0.94995-0.94984 - 1.27422-1.27410 - 1.06867-1.06848 - 1716.31-1716.04 
900. 2020.06.09 20:38:21 - 1591734964.625 - 1.13445-1.13440 - 107.697-107.689 - 0.94995-0.94984 - 1.27422-1.27410 - 1.06864-1.06846 - 1716.32-1716.04 
901. 2020.06.09 20:38:21 - 1591734972.171 - 1.13446-1.13441 - 107.696-107.689 - 0.94995-0.94983 - 1.27422-1.27410 - 1.06868-1.06847 - 1716.32-1716.04 
902. 2020.06.09 20:38:21 - 1591734976.266 - 1.13441-1.13436 - 107.698-107.690 - 0.94997-0.94984 - 1.27420-1.27409 - 1.06868-1.06849 - 1716.38-1716.11 
903. 2020.06.09 20:38:21 - 1591734977.141 - 1.13442-1.13438 - 107.698-107.690 - 0.94996-0.94984 - 1.27419-1.27408 - 1.06869-1.06847 - 1716.36-1716.06 
904. 2020.06.09 20:38:21 - 1591734977.453 - 1.13441-1.13437 - 107.697-107.690 - 0.94996-0.94984 - 1.27421-1.27408 - 1.06869-1.06847 - 1716.36-1716.06 
905. 2020.06.09 20:38:21 - 1591734977.844 - 1.13441-1.13437 - 107.697-107.690 - 0.94996-0.94984 - 1.27421-1.27408 - 1.06869-1.06847 - 1716.36-1716.06 
906. 2020.06.09 20:38:21 - 1591734978.485 - 1.13441-1.13437 - 107.699-107.690 - 0.94996-0.94985 - 1.27421-1.27408 - 1.06869-1.06847 - 1716.36-1716.06 
907. 2020.06.09 20:38:21 - 1591734979.16 - 1.13441-1.13437 - 107.699-107.690 - 0.94996-0.94985 - 1.27418-1.27408 - 1.06868-1.06847 - 1716.36-1716.06 
908. 2020.06.09 20:38:21 - 1591734979.172 - 1.13441-1.13437 - 107.699-107.690 - 0.94996-0.94985 - 1.27418-1.27408 - 1.06868-1.06847 - 1716.36-1716.06 
909. 2020.06.09 20:38:21 - 1591734980.391 - 1.13441-1.13436 - 107.699-107.690 - 0.94996-0.94985 - 1.27419-1.27408 - 1.06867-1.06848 - 1716.36-1716.06 
910. 2020.06.09 20:38:21 - 1591734982.797 - 1.13441-1.13435 - 107.703-107.695 - 0.94996-0.94985 - 1.27419-1.27408 - 1.06868-1.06846 - 1716.30-1716.04 
911. 2020.06.09 20:38:21 - 1591734984.641 - 1.13440-1.13434 - 107.702-107.695 - 0.94997-0.94985 - 1.27419-1.27408 - 1.06869-1.06847 - 1716.13-1715.85 
912. 2020.06.09 20:38:21 - 1591734985.922 - 1.13440-1.13434 - 107.702-107.695 - 0.94997-0.94985 - 1.27419-1.27408 - 1.06869-1.06847 - 1716.13-1715.85 
913. 2020.06.09 20:38:21 - 1591734985.282 - 1.13440-1.13434 - 107.702-107.695 - 0.94997-0.94985 - 1.27420-1.27407 - 1.06869-1.06847 - 1716.13-1715.85 
914. 2020.06.09 20:38:21 - 1591734988.703 - 1.13440-1.13435 - 107.699-107.691 - 0.94997-0.94985 - 1.27420-1.27408 - 1.06871-1.06849 - 1716.16-1715.90 
915. 2020.06.09 20:38:21 - 1591734991.235 - 1.13437-1.13431 - 107.698-107.690 - 0.94997-0.94986 - 1.27419-1.27409 - 1.06869-1.06850 - 1716.19-1715.91 
916. 2020.06.09 20:38:21 - 1591734992.907 - 1.13436-1.13431 - 107.698-107.690 - 0.94997-0.94985 - 1.27419-1.27409 - 1.06872-1.06849 - 1716.19-1715.91 
917. 2020.06.09 20:38:21 - 1591734992.688 - 1.13436-1.13431 - 107.696-107.689 - 0.94997-0.94985 - 1.27419-1.27409 - 1.06870-1.06851 - 1716.19-1715.92 
918. 2020.06.09 20:38:21 - 1591734996.15 - 1.13439-1.13433 - 107.697-107.688 - 0.94995-0.94986 - 1.27419-1.27407 - 1.06873-1.06850 - 1716.21-1715.92 
919. 2020.06.09 20:38:21 - 1591734996.765 - 1.13439-1.13433 - 107.696-107.688 - 0.94995-0.94985 - 1.27419-1.27407 - 1.06873-1.06855 - 1716.18-1715.91 
920. 2020.06.09 20:38:21 - 1591734997.203 - 1.13439-1.13433 - 107.697-107.688 - 0.94995-0.94985 - 1.27419-1.27407 - 1.06873-1.06855 - 1716.18-1715.91 
921. 2020.06.09 20:38:21 - 1591735000.688 - 1.13439-1.13433 - 107.698-107.690 - 0.94995-0.94986 - 1.27422-1.27411 - 1.06872-1.06851 - 1716.15-1715.88 
922. 2020.06.09 20:38:21 - 1591735001.0 - 1.13439-1.13433 - 107.698-107.690 - 0.94997-0.94986 - 1.27423-1.27411 - 1.06872-1.06851 - 1716.15-1715.88 
923. 2020.06.09 20:38:21 - 1591735005.203 - 1.13437-1.13432 - 107.698-107.689 - 0.94997-0.94985 - 1.27423-1.27413 - 1.06871-1.06849 - 1716.15-1715.88 
924. 2020.06.09 20:38:21 - 1591735005.344 - 1.13436-1.13431 - 107.698-107.689 - 0.94997-0.94985 - 1.27423-1.27412 - 1.06871-1.06849 - 1716.15-1715.88 
925. 2020.06.09 20:38:21 - 1591735008.906 - 1.13436-1.13431 - 107.702-107.694 - 0.94996-0.94986 - 1.27419-1.27410 - 1.06873-1.06853 - 1716.15-1715.88 
926. 2020.06.09 20:38:21 - 1591735009.47 - 1.13436-1.13431 - 107.702-107.694 - 0.94996-0.94986 - 1.27419-1.27410 - 1.06874-1.06851 - 1716.15-1715.88 
927. 2020.06.09 20:38:21 - 1591735010.500 - 1.13435-1.13431 - 107.702-107.694 - 0.94996-0.94986 - 1.27419-1.27408 - 1.06878-1.06852 - 1716.16-1715.87 
928. 2020.06.09 20:38:21 - 1591735011.250 - 1.13436-1.13431 - 107.702-107.694 - 0.94996-0.94986 - 1.27419-1.27408 - 1.06877-1.06852 - 1716.16-1715.87 
929. 2020.06.09 20:38:21 - 1591735012.234 - 1.13436-1.13430 - 107.703-107.695 - 0.94996-0.94985 - 1.27420-1.27408 - 1.06875-1.06855 - 1716.16-1715.87 
930. 2020.06.09 20:38:21 - 1591735012.593 - 1.13436-1.13433 - 107.703-107.695 - 0.94996-0.94985 - 1.27419-1.27408 - 1.06875-1.06855 - 1716.16-1715.87 
931. 2020.06.09 20:38:21 - 1591735014.93 - 1.13438-1.13433 - 107.703-107.695 - 0.94996-0.94985 - 1.27424-1.27411 - 1.06873-1.06846 - 1716.10-1715.83 
932. 2020.06.09 20:38:21 - 1591735015.296 - 1.13438-1.13434 - 107.703-107.695 - 0.94996-0.94985 - 1.27422-1.27410 - 1.06871-1.06846 - 1716.10-1715.83 
933. 2020.06.09 20:38:21 - 1591735017.750 - 1.13438-1.13433 - 107.704-107.696 - 0.94996-0.94985 - 1.27421-1.27411 - 1.06871-1.06846 - 1716.19-1715.93 
934. 2020.06.09 20:38:21 - 1591735019.110 - 1.13438-1.13434 - 107.704-107.695 - 0.94996-0.94986 - 1.27423-1.27411 - 1.06871-1.06846 - 1716.19-1715.93 
935. 2020.06.09 20:38:21 - 1591735020.703 - 1.13436-1.13431 - 107.704-107.696 - 0.94996-0.94986 - 1.27423-1.27411 - 1.06868-1.06850 - 1716.19-1715.93 
936. 2020.06.09 20:38:21 - 1591735020.860 - 1.13436-1.13431 - 107.704-107.696 - 0.94996-0.94986 - 1.27423-1.27411 - 1.06868-1.06850 - 1716.19-1715.93 
937. 2020.06.09 20:38:21 - 1591735025.156 - 1.13440-1.13434 - 107.705-107.696 - 0.94996-0.94986 - 1.27428-1.27416 - 1.06870-1.06845 - 1716.21-1715.93 
938. 2020.06.09 20:38:21 - 1591735028.890 - 1.13441-1.13435 - 107.712-107.705 - 0.94996-0.94986 - 1.27428-1.27416 - 1.06870-1.06844 - 1716.21-1715.91 
939. 2020.06.09 20:38:21 - 1591735029.15 - 1.13441-1.13436 - 107.715-107.706 - 0.94996-0.94986 - 1.27428-1.27416 - 1.06870-1.06844 - 1716.21-1715.91 
940. 2020.06.09 20:38:21 - 1591735030.469 - 1.13440-1.13435 - 107.715-107.706 - 0.94996-0.94986 - 1.27428-1.27416 - 1.06870-1.06846 - 1716.21-1715.92 
941. 2020.06.09 20:38:21 - 1591735031.656 - 1.13445-1.13440 - 107.714-107.706 - 0.94994-0.94985 - 1.27428-1.27418 - 1.06869-1.06849 - 1716.21-1715.93 
942. 2020.06.09 20:38:21 - 1591735032.547 - 1.13444-1.13439 - 107.715-107.706 - 0.94994-0.94984 - 1.27429-1.27417 - 1.06873-1.06849 - 1716.19-1715.93 
943. 2020.06.09 20:38:21 - 1591735034.875 - 1.13446-1.13441 - 107.714-107.706 - 0.94994-0.94985 - 1.27430-1.27419 - 1.06871-1.06851 - 1716.15-1715.84 
944. 2020.06.09 20:38:21 - 1591735035.937 - 1.13446-1.13441 - 107.713-107.705 - 0.94994-0.94985 - 1.27430-1.27419 - 1.06871-1.06851 - 1716.14-1715.87 
945. 2020.06.09 20:38:21 - 1591735036.781 - 1.13446-1.13440 - 107.714-107.706 - 0.94994-0.94985 - 1.27430-1.27419 - 1.06870-1.06852 - 1716.14-1715.87 
946. 2020.06.09 20:38:21 - 1591735037.640 - 1.13443-1.13438 - 107.713-107.705 - 0.94995-0.94985 - 1.27431-1.27419 - 1.06869-1.06851 - 1716.14-1715.87 
947. 2020.06.09 20:38:21 - 1591735037.828 - 1.13443-1.13438 - 107.713-107.705 - 0.94995-0.94985 - 1.27431-1.27419 - 1.06869-1.06851 - 1716.14-1715.88 
948. 2020.06.09 20:38:21 - 1591735041.47 - 1.13440-1.13435 - 107.713-107.705 - 0.94995-0.94985 - 1.27430-1.27417 - 1.06874-1.06852 - 1716.13-1715.82 
949. 2020.06.09 20:38:21 - 1591735043.16 - 1.13441-1.13438 - 107.713-107.706 - 0.94995-0.94985 - 1.27430-1.27417 - 1.06874-1.06852 - 1716.13-1715.82 
950. 2020.06.09 20:38:21 - 1591735045.828 - 1.13444-1.13439 - 107.713-107.705 - 0.94994-0.94984 - 1.27428-1.27416 - 1.06875-1.06852 - 1716.18-1715.92 
951. 2020.06.09 20:38:21 - 1591735046.390 - 1.13444-1.13438 - 107.714-107.706 - 0.94995-0.94985 - 1.27427-1.27414 - 1.06875-1.06853 - 1716.18-1715.92 
952. 2020.06.09 20:38:21 - 1591735047.969 - 1.13444-1.13439 - 107.714-107.706 - 0.94995-0.94985 - 1.27427-1.27414 - 1.06875-1.06853 - 1716.18-1715.92 
953. 2020.06.09 20:38:21 - 1591735047.47 - 1.13445-1.13439 - 107.714-107.706 - 0.94995-0.94985 - 1.27427-1.27414 - 1.06875-1.06853 - 1716.18-1715.92 
954. 2020.06.09 20:38:21 - 1591735047.688 - 1.13444-1.13439 - 107.714-107.706 - 0.94995-0.94985 - 1.27427-1.27414 - 1.06875-1.06853 - 1716.18-1715.92 
955. 2020.06.09 20:38:21 - 1591735049.437 - 1.13445-1.13439 - 107.714-107.706 - 0.94995-0.94985 - 1.27424-1.27414 - 1.06875-1.06854 - 1716.18-1715.90 
956. 2020.06.09 20:38:21 - 1591735053.109 - 1.13443-1.13439 - 107.713-107.706 - 0.94996-0.94987 - 1.27428-1.27418 - 1.06876-1.06856 - 1716.25-1716.00 
957. 2020.06.09 20:38:21 - 1591735053.234 - 1.13443-1.13439 - 107.713-107.706 - 0.94996-0.94987 - 1.27428-1.27418 - 1.06876-1.06856 - 1716.25-1716.00 
958. 2020.06.09 20:38:21 - 1591735053.625 - 1.13443-1.13438 - 107.713-107.706 - 0.94996-0.94987 - 1.27428-1.27418 - 1.06877-1.06856 - 1716.25-1716.00 
959. 2020.06.09 20:38:21 - 1591735055.172 - 1.13444-1.13439 - 107.713-107.706 - 0.94996-0.94988 - 1.27428-1.27419 - 1.06875-1.06855 - 1716.25-1715.96 
960. 2020.06.09 20:38:21 - 1591735056.812 - 1.13444-1.13438 - 107.713-107.706 - 0.94996-0.94988 - 1.27428-1.27419 - 1.06872-1.06853 - 1716.25-1715.96 
961. 2020.06.09 20:38:21 - 1591735059.954 - 1.13443-1.13438 - 107.713-107.706 - 0.94997-0.94987 - 1.27430-1.27417 - 1.06872-1.06854 - 1716.25-1715.95 
962. 2020.06.09 20:38:21 - 1591735061.109 - 1.13442-1.13438 - 107.711-107.705 - 0.94997-0.94987 - 1.27430-1.27418 - 1.06875-1.06852 - 1716.22-1715.94 
963. 2020.06.09 20:38:21 - 1591735062.203 - 1.13440-1.13435 - 107.712-107.705 - 0.94997-0.94987 - 1.27431-1.27418 - 1.06875-1.06852 - 1716.21-1715.94 
964. 2020.06.09 20:38:21 - 1591735062.359 - 1.13440-1.13435 - 107.712-107.705 - 0.94997-0.94987 - 1.27431-1.27418 - 1.06875-1.06852 - 1716.21-1715.94 
965. 2020.06.09 20:38:21 - 1591735063.922 - 1.13440-1.13434 - 107.714-107.706 - 0.94997-0.94987 - 1.27430-1.27418 - 1.06875-1.06852 - 1716.21-1715.93 
966. 2020.06.09 20:38:21 - 1591735065.812 - 1.13441-1.13438 - 107.715-107.707 - 0.94997-0.94987 - 1.27430-1.27418 - 1.06875-1.06852 - 1716.21-1715.93 
967. 2020.06.09 20:38:21 - 1591735067.578 - 1.13441-1.13435 - 107.715-107.706 - 0.94997-0.94987 - 1.27429-1.27417 - 1.06872-1.06849 - 1716.22-1715.93 
968. 2020.06.09 20:38:21 - 1591735067.750 - 1.13441-1.13435 - 107.715-107.706 - 0.94997-0.94987 - 1.27429-1.27417 - 1.06872-1.06849 - 1716.22-1715.93 
969. 2020.06.09 20:38:21 - 1591735069.31 - 1.13437-1.13433 - 107.719-107.710 - 0.94997-0.94988 - 1.27423-1.27410 - 1.06870-1.06849 - 1716.22-1715.93 
970. 2020.06.09 20:38:21 - 1591735069.687 - 1.13437-1.13432 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27410 - 1.06870-1.06849 - 1716.22-1715.93 
971. 2020.06.09 20:38:21 - 1591735070.62 - 1.13437-1.13432 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27412 - 1.06869-1.06850 - 1716.22-1715.93 
972. 2020.06.09 20:38:21 - 1591735070.359 - 1.13437-1.13433 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27412 - 1.06869-1.06850 - 1716.22-1715.93 
973. 2020.06.09 20:38:21 - 1591735070.110 - 1.13437-1.13432 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27412 - 1.06869-1.06850 - 1716.22-1715.93 
974. 2020.06.09 20:38:21 - 1591735071.172 - 1.13436-1.13433 - 107.722-107.715 - 0.95000-0.94993 - 1.27422-1.27407 - 1.06869-1.06850 - 1716.22-1715.93 
975. 2020.06.09 20:38:21 - 1591735071.703 - 1.13432-1.13426 - 107.725-107.716 - 0.95003-0.94994 - 1.27417-1.27404 - 1.06868-1.06847 - 1716.22-1715.93 
976. 2020.06.09 20:38:21 - 1591735073.62 - 1.13431-1.13425 - 107.725-107.716 - 0.95004-0.94995 - 1.27417-1.27404 - 1.06866-1.06846 - 1716.21-1715.93 
977. 2020.06.09 20:38:21 - 1591735074.234 - 1.13431-1.13425 - 107.721-107.714 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06863-1.06847 - 1716.22-1715.93 
978. 2020.06.09 20:38:21 - 1591735075.31 - 1.13431-1.13425 - 107.722-107.714 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06863-1.06847 - 1716.22-1715.93 
979. 2020.06.09 20:38:21 - 1591735076.47 - 1.13432-1.13427 - 107.722-107.714 - 0.95004-0.94994 - 1.27418-1.27405 - 1.06868-1.06847 - 1716.22-1715.93 
980. 2020.06.09 20:38:21 - 1591735076.422 - 1.13432-1.13427 - 107.721-107.712 - 0.95004-0.94994 - 1.27418-1.27406 - 1.06868-1.06848 - 1716.22-1715.93 
981. 2020.06.09 20:38:21 - 1591735078.984 - 1.13431-1.13426 - 107.725-107.716 - 0.95004-0.94995 - 1.27416-1.27403 - 1.06868-1.06848 - 1716.21-1715.92 
982. 2020.06.09 20:38:21 - 1591735080.781 - 1.13434-1.13428 - 107.723-107.715 - 0.95001-0.94994 - 1.27416-1.27403 - 1.06868-1.06848 - 1716.11-1715.82 
983. 2020.06.09 20:38:21 - 1591735081.687 - 1.13434-1.13429 - 107.723-107.715 - 0.95001-0.94993 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.11-1715.82 
984. 2020.06.09 20:38:21 - 1591735082.765 - 1.13431-1.13426 - 107.723-107.714 - 0.95004-0.94995 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.16-1715.85 
985. 2020.06.09 20:38:21 - 1591735083.359 - 1.13431-1.13426 - 107.722-107.714 - 0.95003-0.94994 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.19-1715.92 
986. 2020.06.09 20:38:21 - 1591735083.703 - 1.13431-1.13426 - 107.722-107.714 - 0.95003-0.94994 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.19-1715.92 
987. 2020.06.09 20:38:21 - 1591735085.328 - 1.13432-1.13427 - 107.722-107.714 - 0.95004-0.94994 - 1.27419-1.27406 - 1.06868-1.06848 - 1716.19-1715.92 
988. 2020.06.09 20:38:21 - 1591735085.547 - 1.13433-1.13428 - 107.722-107.714 - 0.95003-0.94994 - 1.27419-1.27406 - 1.06869-1.06847 - 1716.19-1715.92 
989. 2020.06.09 20:38:21 - 1591735086.94 - 1.13433-1.13429 - 107.723-107.715 - 0.95003-0.94994 - 1.27420-1.27407 - 1.06870-1.06848 - 1716.19-1715.91 
990. 2020.06.09 20:38:21 - 1591735088.219 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27404 - 1.06868-1.06848 - 1716.18-1715.88 
991. 2020.06.09 20:38:21 - 1591735088.891 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27418-1.27408 - 1.06868-1.06848 - 1716.18-1715.88 
992. 2020.06.09 20:38:21 - 1591735093.187 - 1.13432-1.13426 - 107.723-107.714 - 0.95004-0.94994 - 1.27416-1.27402 - 1.06868-1.06848 - 1716.20-1715.91 
993. 2020.06.09 20:38:21 - 1591735096.406 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.20-1715.92 
994. 2020.06.09 20:38:21 - 1591735097.297 - 1.13430-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.19-1715.92 
995. 2020.06.09 20:38:21 - 1591735098.422 - 1.13430-1.13425 - 107.728-107.719 - 0.95010-0.95000 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.19-1715.92 
996. 2020.06.09 20:38:21 - 1591735100.281 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95001 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.91 
997. 2020.06.09 20:38:21 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
998. 2020.06.09 20:38:21 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
999. 2020.06.09 20:38:21 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
1000. 2020.06.09 20:38:21 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *

-> 2020.06.09 20:38:22 - 1591735102.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 20:38:22 - 1591735053.625 - 1.13443-1.13438 - 107.713-107.706 - 0.94996-0.94987 - 1.27428-1.27418 - 1.06877-1.06856 - 1716.25-1716.00 
952. 2020.06.09 20:38:22 - 1591735055.172 - 1.13444-1.13439 - 107.713-107.706 - 0.94996-0.94988 - 1.27428-1.27419 - 1.06875-1.06855 - 1716.25-1715.96 
953. 2020.06.09 20:38:22 - 1591735056.812 - 1.13444-1.13438 - 107.713-107.706 - 0.94996-0.94988 - 1.27428-1.27419 - 1.06872-1.06853 - 1716.25-1715.96 
954. 2020.06.09 20:38:22 - 1591735059.954 - 1.13443-1.13438 - 107.713-107.706 - 0.94997-0.94987 - 1.27430-1.27417 - 1.06872-1.06854 - 1716.25-1715.95 
955. 2020.06.09 20:38:22 - 1591735061.109 - 1.13442-1.13438 - 107.711-107.705 - 0.94997-0.94987 - 1.27430-1.27418 - 1.06875-1.06852 - 1716.22-1715.94 
956. 2020.06.09 20:38:22 - 1591735062.203 - 1.13440-1.13435 - 107.712-107.705 - 0.94997-0.94987 - 1.27431-1.27418 - 1.06875-1.06852 - 1716.21-1715.94 
957. 2020.06.09 20:38:22 - 1591735062.359 - 1.13440-1.13435 - 107.712-107.705 - 0.94997-0.94987 - 1.27431-1.27418 - 1.06875-1.06852 - 1716.21-1715.94 
958. 2020.06.09 20:38:22 - 1591735063.922 - 1.13440-1.13434 - 107.714-107.706 - 0.94997-0.94987 - 1.27430-1.27418 - 1.06875-1.06852 - 1716.21-1715.93 
959. 2020.06.09 20:38:22 - 1591735065.812 - 1.13441-1.13438 - 107.715-107.707 - 0.94997-0.94987 - 1.27430-1.27418 - 1.06875-1.06852 - 1716.21-1715.93 
960. 2020.06.09 20:38:22 - 1591735067.578 - 1.13441-1.13435 - 107.715-107.706 - 0.94997-0.94987 - 1.27429-1.27417 - 1.06872-1.06849 - 1716.22-1715.93 
961. 2020.06.09 20:38:22 - 1591735067.750 - 1.13441-1.13435 - 107.715-107.706 - 0.94997-0.94987 - 1.27429-1.27417 - 1.06872-1.06849 - 1716.22-1715.93 
962. 2020.06.09 20:38:22 - 1591735069.31 - 1.13437-1.13433 - 107.719-107.710 - 0.94997-0.94988 - 1.27423-1.27410 - 1.06870-1.06849 - 1716.22-1715.93 
963. 2020.06.09 20:38:22 - 1591735069.687 - 1.13437-1.13432 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27410 - 1.06870-1.06849 - 1716.22-1715.93 
964. 2020.06.09 20:38:22 - 1591735070.62 - 1.13437-1.13432 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27412 - 1.06869-1.06850 - 1716.22-1715.93 
965. 2020.06.09 20:38:22 - 1591735070.359 - 1.13437-1.13433 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27412 - 1.06869-1.06850 - 1716.22-1715.93 
966. 2020.06.09 20:38:22 - 1591735070.110 - 1.13437-1.13432 - 107.722-107.713 - 0.94997-0.94988 - 1.27423-1.27412 - 1.06869-1.06850 - 1716.22-1715.93 
967. 2020.06.09 20:38:22 - 1591735071.172 - 1.13436-1.13433 - 107.722-107.715 - 0.95000-0.94993 - 1.27422-1.27407 - 1.06869-1.06850 - 1716.22-1715.93 
968. 2020.06.09 20:38:22 - 1591735071.703 - 1.13432-1.13426 - 107.725-107.716 - 0.95003-0.94994 - 1.27417-1.27404 - 1.06868-1.06847 - 1716.22-1715.93 
969. 2020.06.09 20:38:22 - 1591735073.62 - 1.13431-1.13425 - 107.725-107.716 - 0.95004-0.94995 - 1.27417-1.27404 - 1.06866-1.06846 - 1716.21-1715.93 
970. 2020.06.09 20:38:22 - 1591735074.234 - 1.13431-1.13425 - 107.721-107.714 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06863-1.06847 - 1716.22-1715.93 
971. 2020.06.09 20:38:22 - 1591735075.31 - 1.13431-1.13425 - 107.722-107.714 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06863-1.06847 - 1716.22-1715.93 
972. 2020.06.09 20:38:22 - 1591735076.47 - 1.13432-1.13427 - 107.722-107.714 - 0.95004-0.94994 - 1.27418-1.27405 - 1.06868-1.06847 - 1716.22-1715.93 
973. 2020.06.09 20:38:22 - 1591735076.422 - 1.13432-1.13427 - 107.721-107.712 - 0.95004-0.94994 - 1.27418-1.27406 - 1.06868-1.06848 - 1716.22-1715.93 
974. 2020.06.09 20:38:22 - 1591735078.984 - 1.13431-1.13426 - 107.725-107.716 - 0.95004-0.94995 - 1.27416-1.27403 - 1.06868-1.06848 - 1716.21-1715.92 
975. 2020.06.09 20:38:22 - 1591735080.781 - 1.13434-1.13428 - 107.723-107.715 - 0.95001-0.94994 - 1.27416-1.27403 - 1.06868-1.06848 - 1716.11-1715.82 
976. 2020.06.09 20:38:22 - 1591735081.687 - 1.13434-1.13429 - 107.723-107.715 - 0.95001-0.94993 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.11-1715.82 
977. 2020.06.09 20:38:22 - 1591735082.765 - 1.13431-1.13426 - 107.723-107.714 - 0.95004-0.94995 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.16-1715.85 
978. 2020.06.09 20:38:22 - 1591735083.359 - 1.13431-1.13426 - 107.722-107.714 - 0.95003-0.94994 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.19-1715.92 
979. 2020.06.09 20:38:22 - 1591735083.703 - 1.13431-1.13426 - 107.722-107.714 - 0.95003-0.94994 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.19-1715.92 
980. 2020.06.09 20:38:22 - 1591735085.328 - 1.13432-1.13427 - 107.722-107.714 - 0.95004-0.94994 - 1.27419-1.27406 - 1.06868-1.06848 - 1716.19-1715.92 
981. 2020.06.09 20:38:22 - 1591735085.547 - 1.13433-1.13428 - 107.722-107.714 - 0.95003-0.94994 - 1.27419-1.27406 - 1.06869-1.06847 - 1716.19-1715.92 
982. 2020.06.09 20:38:22 - 1591735086.94 - 1.13433-1.13429 - 107.723-107.715 - 0.95003-0.94994 - 1.27420-1.27407 - 1.06870-1.06848 - 1716.19-1715.91 
983. 2020.06.09 20:38:22 - 1591735088.219 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27404 - 1.06868-1.06848 - 1716.18-1715.88 
984. 2020.06.09 20:38:22 - 1591735088.891 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27418-1.27408 - 1.06868-1.06848 - 1716.18-1715.88 
985. 2020.06.09 20:38:22 - 1591735093.187 - 1.13432-1.13426 - 107.723-107.714 - 0.95004-0.94994 - 1.27416-1.27402 - 1.06868-1.06848 - 1716.20-1715.91 
986. 2020.06.09 20:38:22 - 1591735096.406 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.20-1715.92 
987. 2020.06.09 20:38:22 - 1591735097.297 - 1.13430-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.19-1715.92 
988. 2020.06.09 20:38:22 - 1591735098.422 - 1.13430-1.13425 - 107.728-107.719 - 0.95010-0.95000 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.19-1715.92 
989. 2020.06.09 20:38:22 - 1591735100.281 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95001 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.91 
990. 2020.06.09 20:38:22 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
991. 2020.06.09 20:38:22 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
992. 2020.06.09 20:38:22 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
993. 2020.06.09 20:38:22 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
994. 2020.06.09 20:38:22 - 1591735101.141 - 1.13427-1.13422 - 107.739-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06866-1.06846 - 1716.17-1715.89 *
995. 2020.06.09 20:38:22 - 1591735101.516 - 1.13425-1.13420 - 107.739-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.17-1715.89 
996. 2020.06.09 20:38:22 - 1591735102.62 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 
997. 2020.06.09 20:38:22 - 1591735102.94 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
998. 2020.06.09 20:38:22 - 1591735102.94 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
999. 2020.06.09 20:38:22 - 1591735102.109 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
1000. 2020.06.09 20:38:22 - 1591735102.203 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *

-> 2020.06.09 20:38:40 - 1591735120.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 20:38:41 - 1591735075.31 - 1.13431-1.13425 - 107.722-107.714 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06863-1.06847 - 1716.22-1715.93 
952. 2020.06.09 20:38:41 - 1591735076.47 - 1.13432-1.13427 - 107.722-107.714 - 0.95004-0.94994 - 1.27418-1.27405 - 1.06868-1.06847 - 1716.22-1715.93 
953. 2020.06.09 20:38:41 - 1591735076.422 - 1.13432-1.13427 - 107.721-107.712 - 0.95004-0.94994 - 1.27418-1.27406 - 1.06868-1.06848 - 1716.22-1715.93 
954. 2020.06.09 20:38:41 - 1591735078.984 - 1.13431-1.13426 - 107.725-107.716 - 0.95004-0.94995 - 1.27416-1.27403 - 1.06868-1.06848 - 1716.21-1715.92 
955. 2020.06.09 20:38:41 - 1591735080.781 - 1.13434-1.13428 - 107.723-107.715 - 0.95001-0.94994 - 1.27416-1.27403 - 1.06868-1.06848 - 1716.11-1715.82 
956. 2020.06.09 20:38:41 - 1591735081.687 - 1.13434-1.13429 - 107.723-107.715 - 0.95001-0.94993 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.11-1715.82 
957. 2020.06.09 20:38:41 - 1591735082.765 - 1.13431-1.13426 - 107.723-107.714 - 0.95004-0.94995 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.16-1715.85 
958. 2020.06.09 20:38:41 - 1591735083.359 - 1.13431-1.13426 - 107.722-107.714 - 0.95003-0.94994 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.19-1715.92 
959. 2020.06.09 20:38:41 - 1591735083.703 - 1.13431-1.13426 - 107.722-107.714 - 0.95003-0.94994 - 1.27417-1.27403 - 1.06867-1.06847 - 1716.19-1715.92 
960. 2020.06.09 20:38:41 - 1591735085.328 - 1.13432-1.13427 - 107.722-107.714 - 0.95004-0.94994 - 1.27419-1.27406 - 1.06868-1.06848 - 1716.19-1715.92 
961. 2020.06.09 20:38:41 - 1591735085.547 - 1.13433-1.13428 - 107.722-107.714 - 0.95003-0.94994 - 1.27419-1.27406 - 1.06869-1.06847 - 1716.19-1715.92 
962. 2020.06.09 20:38:41 - 1591735086.94 - 1.13433-1.13429 - 107.723-107.715 - 0.95003-0.94994 - 1.27420-1.27407 - 1.06870-1.06848 - 1716.19-1715.91 
963. 2020.06.09 20:38:41 - 1591735088.219 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27404 - 1.06868-1.06848 - 1716.18-1715.88 
964. 2020.06.09 20:38:41 - 1591735088.891 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27418-1.27408 - 1.06868-1.06848 - 1716.18-1715.88 
965. 2020.06.09 20:38:41 - 1591735093.187 - 1.13432-1.13426 - 107.723-107.714 - 0.95004-0.94994 - 1.27416-1.27402 - 1.06868-1.06848 - 1716.20-1715.91 
966. 2020.06.09 20:38:41 - 1591735096.406 - 1.13431-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.20-1715.92 
967. 2020.06.09 20:38:41 - 1591735097.297 - 1.13430-1.13426 - 107.723-107.715 - 0.95004-0.94995 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.19-1715.92 
968. 2020.06.09 20:38:41 - 1591735098.422 - 1.13430-1.13425 - 107.728-107.719 - 0.95010-0.95000 - 1.27417-1.27405 - 1.06870-1.06848 - 1716.19-1715.92 
969. 2020.06.09 20:38:41 - 1591735100.281 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95001 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.91 
970. 2020.06.09 20:38:41 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
971. 2020.06.09 20:38:41 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
972. 2020.06.09 20:38:41 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
973. 2020.06.09 20:38:41 - 1591735100.344 - 1.13427-1.13422 - 107.733-107.724 - 0.95011-0.95002 - 1.27416-1.27403 - 1.06866-1.06848 - 1716.17-1715.88 *
974. 2020.06.09 20:38:41 - 1591735101.141 - 1.13427-1.13422 - 107.739-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06866-1.06846 - 1716.17-1715.89 *
975. 2020.06.09 20:38:41 - 1591735101.516 - 1.13425-1.13420 - 107.739-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.17-1715.89 
976. 2020.06.09 20:38:41 - 1591735102.62 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 
977. 2020.06.09 20:38:41 - 1591735102.94 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
978. 2020.06.09 20:38:41 - 1591735102.94 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
979. 2020.06.09 20:38:41 - 1591735102.109 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
980. 2020.06.09 20:38:41 - 1591735102.203 - 1.13425-1.13420 - 107.738-107.730 - 0.95012-0.95002 - 1.27416-1.27402 - 1.06867-1.06846 - 1716.16-1715.88 *
981. 2020.06.09 20:38:41 - 1591735102.859 - 1.13425-1.13420 - 107.737-107.730 - 0.95012-0.95002 - 1.27416-1.27403 - 1.06867-1.06846 - 1716.16-1715.88 *
982. 2020.06.09 20:38:41 - 1591735102.937 - 1.13425-1.13419 - 107.737-107.730 - 0.95012-0.95002 - 1.27416-1.27403 - 1.06867-1.06846 - 1716.16-1715.88 
983. 2020.06.09 20:38:41 - 1591735104.0 - 1.13424-1.13419 - 107.737-107.729 - 0.95012-0.95002 - 1.27416-1.27403 - 1.06867-1.06846 - 1716.13-1715.84 
984. 2020.06.09 20:38:41 - 1591735105.344 - 1.13423-1.13420 - 107.737-107.729 - 0.95008-0.95000 - 1.27416-1.27403 - 1.06867-1.06846 - 1716.13-1715.84 
985. 2020.06.09 20:38:41 - 1591735105.766 - 1.13423-1.13420 - 107.737-107.729 - 0.95008-0.94998 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.13-1715.84 
986. 2020.06.09 20:38:41 - 1591735107.859 - 1.13424-1.13421 - 107.737-107.730 - 0.95007-0.94998 - 1.27416-1.27404 - 1.06865-1.06848 - 1716.13-1715.84 
987. 2020.06.09 20:38:41 - 1591735112.610 - 1.13426-1.13423 - 107.731-107.724 - 0.95008-0.94997 - 1.27418-1.27406 - 1.06868-1.06847 - 1716.18-1715.92 
988. 2020.06.09 20:38:41 - 1591735113.219 - 1.13427-1.13423 - 107.731-107.724 - 0.95008-0.94997 - 1.27418-1.27406 - 1.06868-1.06847 - 1716.18-1715.92 
989. 2020.06.09 20:38:41 - 1591735115.672 - 1.13423-1.13420 - 107.732-107.724 - 0.95008-0.95000 - 1.27417-1.27405 - 1.06870-1.06850 - 1716.02-1715.75 
990. 2020.06.09 20:38:41 - 1591735116.578 - 1.13425-1.13420 - 107.732-107.724 - 0.95008-0.95000 - 1.27417-1.27405 - 1.06868-1.06850 - 1716.02-1715.74 
991. 2020.06.09 20:38:41 - 1591735118.922 - 1.13425-1.13419 - 107.732-107.724 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06866-1.06848 - 1716.02-1715.75 
992. 2020.06.09 20:38:41 - 1591735118.407 - 1.13424-1.13419 - 107.732-107.724 - 0.95008-0.94999 - 1.27416-1.27402 - 1.06866-1.06847 - 1716.02-1715.75 
993. 2020.06.09 20:38:41 - 1591735118.0 - 1.13424-1.13420 - 107.732-107.724 - 0.95008-0.94999 - 1.27416-1.27402 - 1.06865-1.06847 - 1716.02-1715.75 
994. 2020.06.09 20:38:41 - 1591735119.672 - 1.13424-1.13419 - 107.732-107.724 - 0.95008-0.94999 - 1.27416-1.27402 - 1.06865-1.06847 - 1716.02-1715.75 
995. 2020.06.09 20:38:41 - 1591735120.360 - 1.13422-1.13418 - 107.732-107.723 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.03-1715.76 
996. 2020.06.09 20:38:41 - 1591735120.407 - 1.13422-1.13418 - 107.732-107.723 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.03-1715.76 *
997. 2020.06.09 20:38:41 - 1591735120.422 - 1.13422-1.13418 - 107.732-107.723 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.03-1715.76 *
998. 2020.06.09 20:38:41 - 1591735120.438 - 1.13422-1.13418 - 107.732-107.723 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.03-1715.76 *
999. 2020.06.09 20:38:41 - 1591735120.469 - 1.13422-1.13418 - 107.732-107.723 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.03-1715.76 *
1000. 2020.06.09 20:38:41 - 1591735120.547 - 1.13422-1.13418 - 107.732-107.723 - 0.95008-0.95000 - 1.27416-1.27402 - 1.06868-1.06846 - 1716.03-1715.76 *