-> 2020.06.09 19:02:20 - 1591729340.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 19:02:20 - 1591728853.0 - 1.13456-1.13451 - 107.721-107.713 - 0.94914-0.94904 - 1.27438-1.27426 - 1.06720-1.06700 - 1715.58-1715.35 
502. 2020.06.09 19:02:20 - 1591728854.47 - 1.13455-1.13450 - 107.721-107.713 - 0.94915-0.94905 - 1.27438-1.27426 - 1.06718-1.06698 - 1715.58-1715.35 
503. 2020.06.09 19:02:20 - 1591728854.328 - 1.13453-1.13449 - 107.721-107.713 - 0.94915-0.94905 - 1.27438-1.27426 - 1.06720-1.06698 - 1715.58-1715.35 
504. 2020.06.09 19:02:20 - 1591728854.672 - 1.13453-1.13449 - 107.721-107.713 - 0.94915-0.94905 - 1.27438-1.27426 - 1.06720-1.06698 - 1715.58-1715.35 
505. 2020.06.09 19:02:20 - 1591728855.109 - 1.13453-1.13449 - 107.722-107.713 - 0.94915-0.94905 - 1.27438-1.27426 - 1.06720-1.06698 - 1715.58-1715.35 
506. 2020.06.09 19:02:20 - 1591728855.359 - 1.13453-1.13449 - 107.722-107.714 - 0.94915-0.94905 - 1.27438-1.27426 - 1.06720-1.06698 - 1715.58-1715.35 
507. 2020.06.09 19:02:20 - 1591728856.766 - 1.13452-1.13447 - 107.722-107.714 - 0.94916-0.94906 - 1.27437-1.27425 - 1.06720-1.06698 - 1715.48-1715.25 
508. 2020.06.09 19:02:20 - 1591728857.344 - 1.13452-1.13448 - 107.722-107.714 - 0.94918-0.94908 - 1.27437-1.27425 - 1.06721-1.06703 - 1715.48-1715.24 
509. 2020.06.09 19:02:20 - 1591728858.343 - 1.13454-1.13448 - 107.722-107.714 - 0.94918-0.94908 - 1.27437-1.27426 - 1.06721-1.06702 - 1715.47-1715.24 
510. 2020.06.09 19:02:20 - 1591728860.297 - 1.13453-1.13448 - 107.722-107.713 - 0.94918-0.94908 - 1.27437-1.27426 - 1.06723-1.06702 - 1715.47-1715.24 
511. 2020.06.09 19:02:20 - 1591728864.63 - 1.13453-1.13449 - 107.721-107.712 - 0.94915-0.94904 - 1.27437-1.27426 - 1.06723-1.06703 - 1715.54-1715.31 
512. 2020.06.09 19:02:20 - 1591728865.375 - 1.13454-1.13448 - 107.721-107.712 - 0.94915-0.94905 - 1.27437-1.27426 - 1.06723-1.06703 - 1715.54-1715.31 
513. 2020.06.09 19:02:20 - 1591728866.234 - 1.13454-1.13449 - 107.720-107.712 - 0.94915-0.94904 - 1.27437-1.27426 - 1.06722-1.06702 - 1715.55-1715.31 
514. 2020.06.09 19:02:20 - 1591728866.547 - 1.13454-1.13449 - 107.716-107.708 - 0.94915-0.94904 - 1.27437-1.27426 - 1.06722-1.06702 - 1715.52-1715.29 
515. 2020.06.09 19:02:20 - 1591728867.328 - 1.13457-1.13451 - 107.715-107.706 - 0.94914-0.94903 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.64-1715.41 
516. 2020.06.09 19:02:20 - 1591728868.609 - 1.13456-1.13451 - 107.715-107.706 - 0.94914-0.94903 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.65-1715.41 
517. 2020.06.09 19:02:20 - 1591728869.422 - 1.13457-1.13451 - 107.711-107.702 - 0.94914-0.94903 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
518. 2020.06.09 19:02:20 - 1591728870.0 - 1.13456-1.13451 - 107.711-107.702 - 0.94914-0.94903 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
519. 2020.06.09 19:02:20 - 1591728870.110 - 1.13456-1.13451 - 107.711-107.702 - 0.94914-0.94903 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
520. 2020.06.09 19:02:20 - 1591728871.125 - 1.13455-1.13451 - 107.713-107.705 - 0.94914-0.94904 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.59-1715.35 
521. 2020.06.09 19:02:20 - 1591728872.312 - 1.13456-1.13453 - 107.713-107.705 - 0.94914-0.94904 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.54-1715.31 
522. 2020.06.09 19:02:20 - 1591728872.828 - 1.13458-1.13453 - 107.713-107.705 - 0.94913-0.94903 - 1.27439-1.27428 - 1.06722-1.06702 - 1715.52-1715.29 
523. 2020.06.09 19:02:20 - 1591728874.968 - 1.13459-1.13454 - 107.713-107.705 - 0.94913-0.94903 - 1.27438-1.27427 - 1.06722-1.06702 - 1715.58-1715.35 
524. 2020.06.09 19:02:20 - 1591728875.484 - 1.13460-1.13455 - 107.711-107.702 - 0.94912-0.94902 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
525. 2020.06.09 19:02:20 - 1591728876.109 - 1.13460-1.13455 - 107.711-107.703 - 0.94912-0.94902 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
526. 2020.06.09 19:02:20 - 1591728876.390 - 1.13459-1.13454 - 107.711-107.703 - 0.94912-0.94902 - 1.27439-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
527. 2020.06.09 19:02:20 - 1591728876.672 - 1.13458-1.13453 - 107.713-107.706 - 0.94914-0.94904 - 1.27438-1.27427 - 1.06722-1.06702 - 1715.63-1715.40 
528. 2020.06.09 19:02:20 - 1591728881.797 - 1.13456-1.13452 - 107.714-107.706 - 0.94914-0.94903 - 1.27438-1.27427 - 1.06722-1.06702 - 1715.78-1715.54 
529. 2020.06.09 19:02:20 - 1591728882.281 - 1.13455-1.13451 - 107.713-107.706 - 0.94914-0.94904 - 1.27438-1.27426 - 1.06722-1.06702 - 1715.81-1715.57 
530. 2020.06.09 19:02:20 - 1591728883.343 - 1.13456-1.13451 - 107.713-107.706 - 0.94914-0.94904 - 1.27438-1.27426 - 1.06723-1.06702 - 1715.77-1715.54 
531. 2020.06.09 19:02:20 - 1591728884.937 - 1.13455-1.13450 - 107.713-107.706 - 0.94914-0.94904 - 1.27438-1.27426 - 1.06723-1.06702 - 1715.79-1715.55 
532. 2020.06.09 19:02:20 - 1591728886.156 - 1.13452-1.13447 - 107.713-107.707 - 0.94916-0.94906 - 1.27437-1.27426 - 1.06722-1.06702 - 1715.77-1715.54 
533. 2020.06.09 19:02:20 - 1591728886.531 - 1.13450-1.13445 - 107.717-107.710 - 0.94917-0.94907 - 1.27428-1.27417 - 1.06719-1.06701 - 1715.79-1715.55 
534. 2020.06.09 19:02:20 - 1591728887.172 - 1.13452-1.13446 - 107.717-107.711 - 0.94918-0.94908 - 1.27430-1.27418 - 1.06720-1.06700 - 1715.80-1715.57 
535. 2020.06.09 19:02:20 - 1591728888.984 - 1.13452-1.13446 - 107.721-107.713 - 0.94918-0.94908 - 1.27429-1.27418 - 1.06720-1.06700 - 1715.79-1715.56 
536. 2020.06.09 19:02:20 - 1591728888.359 - 1.13452-1.13446 - 107.722-107.713 - 0.94918-0.94908 - 1.27428-1.27417 - 1.06720-1.06700 - 1715.77-1715.53 
537. 2020.06.09 19:02:20 - 1591728889.625 - 1.13451-1.13446 - 107.722-107.713 - 0.94918-0.94908 - 1.27428-1.27416 - 1.06719-1.06701 - 1715.77-1715.53 
538. 2020.06.09 19:02:20 - 1591728890.0 - 1.13449-1.13443 - 107.722-107.713 - 0.94918-0.94908 - 1.27428-1.27416 - 1.06720-1.06700 - 1715.77-1715.53 
539. 2020.06.09 19:02:20 - 1591728890.610 - 1.13449-1.13444 - 107.722-107.715 - 0.94919-0.94909 - 1.27428-1.27416 - 1.06720-1.06700 - 1715.77-1715.54 
540. 2020.06.09 19:02:20 - 1591728891.406 - 1.13448-1.13443 - 107.723-107.715 - 0.94919-0.94909 - 1.27428-1.27416 - 1.06718-1.06700 - 1715.75-1715.51 
541. 2020.06.09 19:02:20 - 1591728892.734 - 1.13448-1.13444 - 107.723-107.715 - 0.94919-0.94908 - 1.27427-1.27416 - 1.06718-1.06700 - 1715.75-1715.51 
542. 2020.06.09 19:02:20 - 1591728895.31 - 1.13448-1.13443 - 107.722-107.714 - 0.94919-0.94908 - 1.27426-1.27415 - 1.06718-1.06700 - 1715.78-1715.54 
543. 2020.06.09 19:02:20 - 1591728896.203 - 1.13448-1.13444 - 107.722-107.714 - 0.94919-0.94909 - 1.27428-1.27417 - 1.06718-1.06700 - 1715.85-1715.62 
544. 2020.06.09 19:02:20 - 1591728898.813 - 1.13448-1.13444 - 107.722-107.714 - 0.94919-0.94908 - 1.27429-1.27417 - 1.06718-1.06698 - 1715.84-1715.61 
545. 2020.06.09 19:02:20 - 1591728899.110 - 1.13448-1.13444 - 107.722-107.714 - 0.94919-0.94908 - 1.27429-1.27417 - 1.06718-1.06698 - 1715.84-1715.61 
546. 2020.06.09 19:02:20 - 1591728900.891 - 1.13448-1.13443 - 107.723-107.714 - 0.94920-0.94909 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.84-1715.61 
547. 2020.06.09 19:02:20 - 1591728900.282 - 1.13448-1.13443 - 107.722-107.715 - 0.94919-0.94909 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.84-1715.61 
548. 2020.06.09 19:02:20 - 1591728901.985 - 1.13448-1.13444 - 107.722-107.715 - 0.94919-0.94909 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.84-1715.60 
549. 2020.06.09 19:02:20 - 1591728901.657 - 1.13448-1.13443 - 107.722-107.714 - 0.94921-0.94910 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.84-1715.61 
550. 2020.06.09 19:02:20 - 1591728905.469 - 1.13449-1.13444 - 107.721-107.713 - 0.94921-0.94910 - 1.27428-1.27417 - 1.06718-1.06700 - 1715.79-1715.56 
551. 2020.06.09 19:02:20 - 1591728908.297 - 1.13449-1.13443 - 107.720-107.712 - 0.94921-0.94910 - 1.27429-1.27417 - 1.06718-1.06700 - 1715.80-1715.56 
552. 2020.06.09 19:02:20 - 1591728909.282 - 1.13449-1.13443 - 107.715-107.707 - 0.94918-0.94908 - 1.27429-1.27417 - 1.06719-1.06701 - 1715.83-1715.60 
553. 2020.06.09 19:02:20 - 1591728909.657 - 1.13450-1.13445 - 107.712-107.705 - 0.94918-0.94908 - 1.27429-1.27417 - 1.06719-1.06701 - 1715.81-1715.58 
554. 2020.06.09 19:02:20 - 1591728909.938 - 1.13450-1.13445 - 107.712-107.705 - 0.94918-0.94908 - 1.27429-1.27417 - 1.06719-1.06701 - 1715.86-1715.63 
555. 2020.06.09 19:02:20 - 1591728910.391 - 1.13448-1.13443 - 107.712-107.704 - 0.94919-0.94908 - 1.27429-1.27417 - 1.06718-1.06700 - 1715.82-1715.58 
556. 2020.06.09 19:02:20 - 1591728911.969 - 1.13449-1.13443 - 107.710-107.702 - 0.94919-0.94908 - 1.27429-1.27417 - 1.06718-1.06700 - 1715.78-1715.55 
557. 2020.06.09 19:02:20 - 1591728911.0 - 1.13450-1.13444 - 107.710-107.702 - 0.94917-0.94907 - 1.27429-1.27418 - 1.06718-1.06700 - 1715.75-1715.52 
558. 2020.06.09 19:02:20 - 1591728911.266 - 1.13450-1.13445 - 107.710-107.702 - 0.94918-0.94908 - 1.27429-1.27417 - 1.06718-1.06700 - 1715.76-1715.53 
559. 2020.06.09 19:02:20 - 1591728912.515 - 1.13451-1.13446 - 107.710-107.702 - 0.94918-0.94908 - 1.27430-1.27419 - 1.06718-1.06700 - 1715.78-1715.55 
560. 2020.06.09 19:02:20 - 1591728912.937 - 1.13451-1.13446 - 107.718-107.710 - 0.94916-0.94905 - 1.27435-1.27423 - 1.06719-1.06701 - 1715.78-1715.54 
561. 2020.06.09 19:02:20 - 1591728913.15 - 1.13451-1.13446 - 107.718-107.710 - 0.94916-0.94905 - 1.27435-1.27423 - 1.06719-1.06701 - 1715.78-1715.54 
562. 2020.06.09 19:02:20 - 1591728913.109 - 1.13451-1.13446 - 107.719-107.711 - 0.94916-0.94905 - 1.27433-1.27422 - 1.06718-1.06700 - 1715.77-1715.53 
563. 2020.06.09 19:02:20 - 1591728915.188 - 1.13450-1.13446 - 107.716-107.708 - 0.94914-0.94904 - 1.27433-1.27422 - 1.06718-1.06700 - 1715.79-1715.56 
564. 2020.06.09 19:02:20 - 1591728916.219 - 1.13449-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.63 
565. 2020.06.09 19:02:20 - 1591728916.328 - 1.13449-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.63 
566. 2020.06.09 19:02:20 - 1591728916.0 - 1.13450-1.13445 - 107.716-107.708 - 0.94915-0.94904 - 1.27434-1.27424 - 1.06718-1.06700 - 1715.86-1715.63 
567. 2020.06.09 19:02:20 - 1591728917.937 - 1.13450-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.62 
568. 2020.06.09 19:02:20 - 1591728917.62 - 1.13448-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.62 
569. 2020.06.09 19:02:20 - 1591728919.171 - 1.13449-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.85-1715.62 
570. 2020.06.09 19:02:20 - 1591728920.594 - 1.13452-1.13446 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.63 
571. 2020.06.09 19:02:20 - 1591728921.172 - 1.13451-1.13446 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.82-1715.58 
572. 2020.06.09 19:02:20 - 1591728921.375 - 1.13451-1.13445 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.82-1715.58 
573. 2020.06.09 19:02:20 - 1591728921.672 - 1.13451-1.13446 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.82-1715.58 
574. 2020.06.09 19:02:20 - 1591728923.31 - 1.13450-1.13445 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.63 
575. 2020.06.09 19:02:20 - 1591728923.219 - 1.13450-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06700 - 1715.86-1715.63 
576. 2020.06.09 19:02:20 - 1591728925.609 - 1.13449-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06698 - 1715.87-1715.63 
577. 2020.06.09 19:02:20 - 1591728926.609 - 1.13450-1.13445 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06698 - 1715.80-1715.57 
578. 2020.06.09 19:02:20 - 1591728926.906 - 1.13451-1.13446 - 107.716-107.708 - 0.94915-0.94904 - 1.27432-1.27422 - 1.06718-1.06698 - 1715.80-1715.57 
579. 2020.06.09 19:02:20 - 1591728927.687 - 1.13449-1.13444 - 107.716-107.708 - 0.94915-0.94904 - 1.27431-1.27420 - 1.06718-1.06698 - 1715.73-1715.50 
580. 2020.06.09 19:02:20 - 1591728928.656 - 1.13450-1.13444 - 107.718-107.710 - 0.94917-0.94907 - 1.27429-1.27417 - 1.06717-1.06698 - 1715.75-1715.52 
581. 2020.06.09 19:02:20 - 1591728931.453 - 1.13451-1.13446 - 107.716-107.708 - 0.94917-0.94906 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.82-1715.59 
582. 2020.06.09 19:02:20 - 1591728931.156 - 1.13452-1.13446 - 107.715-107.707 - 0.94916-0.94905 - 1.27429-1.27417 - 1.06718-1.06698 - 1715.81-1715.57 
583. 2020.06.09 19:02:20 - 1591728932.110 - 1.13452-1.13447 - 107.713-107.705 - 0.94915-0.94904 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.83-1715.59 
584. 2020.06.09 19:02:20 - 1591728932.703 - 1.13457-1.13452 - 107.714-107.706 - 0.94914-0.94903 - 1.27429-1.27419 - 1.06718-1.06698 - 1715.87-1715.63 
585. 2020.06.09 19:02:20 - 1591728933.203 - 1.13458-1.13453 - 107.714-107.707 - 0.94914-0.94903 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.86-1715.63 
586. 2020.06.09 19:02:20 - 1591728933.344 - 1.13458-1.13453 - 107.714-107.707 - 0.94914-0.94903 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.86-1715.63 
587. 2020.06.09 19:02:20 - 1591728934.657 - 1.13457-1.13453 - 107.715-107.707 - 0.94914-0.94903 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.81-1715.57 
588. 2020.06.09 19:02:20 - 1591728938.875 - 1.13459-1.13453 - 107.715-107.707 - 0.94913-0.94902 - 1.27430-1.27419 - 1.06718-1.06698 - 1715.79-1715.56 
589. 2020.06.09 19:02:20 - 1591728939.234 - 1.13460-1.13455 - 107.714-107.707 - 0.94912-0.94901 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.79-1715.56 
590. 2020.06.09 19:02:20 - 1591728939.609 - 1.13460-1.13455 - 107.714-107.707 - 0.94912-0.94901 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.82-1715.58 
591. 2020.06.09 19:02:20 - 1591728939.812 - 1.13461-1.13456 - 107.714-107.707 - 0.94912-0.94901 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.79-1715.56 
592. 2020.06.09 19:02:20 - 1591728940.156 - 1.13461-1.13455 - 107.714-107.707 - 0.94912-0.94901 - 1.27430-1.27418 - 1.06718-1.06698 - 1715.79-1715.56 
593. 2020.06.09 19:02:20 - 1591728940.687 - 1.13460-1.13455 - 107.714-107.707 - 0.94912-0.94901 - 1.27430-1.27418 - 1.06718-1.06698 - 1715.79-1715.56 
594. 2020.06.09 19:02:20 - 1591728941.672 - 1.13452-1.13447 - 107.715-107.707 - 0.94920-0.94909 - 1.27428-1.27417 - 1.06717-1.06698 - 1715.76-1715.53 
595. 2020.06.09 19:02:20 - 1591728941.859 - 1.13452-1.13447 - 107.715-107.707 - 0.94920-0.94910 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.76-1715.53 
596. 2020.06.09 19:02:20 - 1591728942.766 - 1.13451-1.13447 - 107.714-107.707 - 0.94921-0.94910 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.77-1715.54 
597. 2020.06.09 19:02:20 - 1591728944.93 - 1.13449-1.13444 - 107.715-107.707 - 0.94922-0.94911 - 1.27427-1.27416 - 1.06717-1.06698 - 1715.77-1715.54 
598. 2020.06.09 19:02:20 - 1591728944.265 - 1.13449-1.13444 - 107.715-107.707 - 0.94922-0.94911 - 1.27427-1.27416 - 1.06717-1.06698 - 1715.77-1715.54 
599. 2020.06.09 19:02:20 - 1591728946.562 - 1.13450-1.13445 - 107.717-107.710 - 0.94922-0.94911 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.77-1715.54 
600. 2020.06.09 19:02:20 - 1591728947.625 - 1.13451-1.13447 - 107.716-107.709 - 0.94921-0.94910 - 1.27430-1.27418 - 1.06718-1.06698 - 1715.81-1715.58 
601. 2020.06.09 19:02:20 - 1591728950.782 - 1.13451-1.13445 - 107.715-107.707 - 0.94924-0.94913 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.86-1715.63 
602. 2020.06.09 19:02:20 - 1591728951.141 - 1.13451-1.13445 - 107.715-107.707 - 0.94924-0.94913 - 1.27428-1.27417 - 1.06718-1.06698 - 1715.86-1715.63 
603. 2020.06.09 19:02:20 - 1591728951.844 - 1.13450-1.13447 - 107.711-107.703 - 0.94922-0.94912 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.86-1715.63 
604. 2020.06.09 19:02:20 - 1591728952.578 - 1.13451-1.13447 - 107.714-107.706 - 0.94922-0.94911 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.86-1715.63 
605. 2020.06.09 19:02:20 - 1591728953.63 - 1.13451-1.13447 - 107.714-107.706 - 0.94922-0.94911 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.94-1715.70 
606. 2020.06.09 19:02:20 - 1591728953.484 - 1.13452-1.13447 - 107.714-107.706 - 0.94922-0.94911 - 1.27429-1.27418 - 1.06718-1.06698 - 1715.93-1715.70 
607. 2020.06.09 19:02:20 - 1591728954.828 - 1.13449-1.13444 - 107.712-107.704 - 0.94923-0.94912 - 1.27429-1.27418 - 1.06717-1.06698 - 1715.90-1715.67 
608. 2020.06.09 19:02:20 - 1591728959.406 - 1.13447-1.13443 - 107.718-107.710 - 0.94924-0.94913 - 1.27428-1.27417 - 1.06716-1.06697 - 1715.82-1715.59 
609. 2020.06.09 19:02:20 - 1591728962.469 - 1.13449-1.13444 - 107.717-107.709 - 0.94923-0.94912 - 1.27428-1.27417 - 1.06717-1.06695 - 1715.86-1715.62 
610. 2020.06.09 19:02:20 - 1591728963.109 - 1.13448-1.13443 - 107.717-107.709 - 0.94923-0.94912 - 1.27428-1.27417 - 1.06716-1.06695 - 1715.86-1715.63 
611. 2020.06.09 19:02:20 - 1591728963.562 - 1.13447-1.13443 - 107.717-107.709 - 0.94923-0.94912 - 1.27428-1.27417 - 1.06716-1.06695 - 1715.86-1715.63 
612. 2020.06.09 19:02:20 - 1591728969.454 - 1.13447-1.13444 - 107.715-107.707 - 0.94921-0.94911 - 1.27422-1.27411 - 1.06721-1.06703 - 1715.89-1715.68 
613. 2020.06.09 19:02:20 - 1591728969.860 - 1.13447-1.13443 - 107.712-107.704 - 0.94921-0.94911 - 1.27422-1.27411 - 1.06721-1.06703 - 1715.85-1715.62 
614. 2020.06.09 19:02:20 - 1591728970.78 - 1.13448-1.13444 - 107.712-107.704 - 0.94921-0.94911 - 1.27422-1.27411 - 1.06721-1.06703 - 1715.87-1715.64 
615. 2020.06.09 19:02:20 - 1591728970.656 - 1.13450-1.13445 - 107.711-107.704 - 0.94921-0.94911 - 1.27427-1.27416 - 1.06721-1.06702 - 1715.90-1715.67 
616. 2020.06.09 19:02:20 - 1591728970.781 - 1.13448-1.13444 - 107.711-107.703 - 0.94921-0.94911 - 1.27426-1.27415 - 1.06721-1.06702 - 1715.90-1715.67 
617. 2020.06.09 19:02:20 - 1591728971.343 - 1.13450-1.13445 - 107.710-107.703 - 0.94921-0.94911 - 1.27426-1.27415 - 1.06722-1.06702 - 1715.89-1715.66 
618. 2020.06.09 19:02:20 - 1591728971.578 - 1.13448-1.13445 - 107.709-107.701 - 0.94921-0.94911 - 1.27426-1.27415 - 1.06722-1.06702 - 1715.89-1715.66 
619. 2020.06.09 19:02:20 - 1591728973.984 - 1.13448-1.13444 - 107.709-107.701 - 0.94920-0.94910 - 1.27426-1.27415 - 1.06722-1.06702 - 1715.87-1715.63 
620. 2020.06.09 19:02:20 - 1591728973.312 - 1.13448-1.13445 - 107.709-107.701 - 0.94920-0.94910 - 1.27426-1.27415 - 1.06722-1.06702 - 1715.91-1715.67 
621. 2020.06.09 19:02:20 - 1591728973.562 - 1.13448-1.13445 - 107.709-107.701 - 0.94920-0.94910 - 1.27426-1.27415 - 1.06722-1.06702 - 1715.91-1715.67 
622. 2020.06.09 19:02:20 - 1591728974.703 - 1.13449-1.13444 - 107.709-107.701 - 0.94921-0.94910 - 1.27428-1.27417 - 1.06723-1.06702 - 1715.91-1715.67 
623. 2020.06.09 19:02:20 - 1591728975.234 - 1.13450-1.13445 - 107.709-107.701 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06722-1.06704 - 1715.91-1715.67 
624. 2020.06.09 19:02:20 - 1591728976.94 - 1.13449-1.13445 - 107.709-107.701 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06702 - 1715.95-1715.71 
625. 2020.06.09 19:02:20 - 1591728976.469 - 1.13450-1.13445 - 107.709-107.701 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06702 - 1715.95-1715.71 
626. 2020.06.09 19:02:20 - 1591728977.281 - 1.13449-1.13444 - 107.709-107.701 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06702 - 1715.96-1715.72 
627. 2020.06.09 19:02:20 - 1591728977.562 - 1.13449-1.13445 - 107.709-107.701 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06702 - 1715.96-1715.72 
628. 2020.06.09 19:02:20 - 1591728980.297 - 1.13450-1.13446 - 107.705-107.697 - 0.94920-0.94909 - 1.27428-1.27417 - 1.06720-1.06702 - 1715.88-1715.66 
629. 2020.06.09 19:02:20 - 1591728980.265 - 1.13451-1.13446 - 107.704-107.697 - 0.94920-0.94909 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.88-1715.66 
630. 2020.06.09 19:02:20 - 1591728981.406 - 1.13448-1.13443 - 107.704-107.696 - 0.94922-0.94911 - 1.27428-1.27417 - 1.06721-1.06701 - 1715.88-1715.66 
631. 2020.06.09 19:02:20 - 1591728981.687 - 1.13447-1.13443 - 107.703-107.695 - 0.94922-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.88-1715.66 
632. 2020.06.09 19:02:20 - 1591728981.890 - 1.13448-1.13443 - 107.703-107.695 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.88-1715.66 
633. 2020.06.09 19:02:20 - 1591728984.875 - 1.13448-1.13444 - 107.703-107.695 - 0.94921-0.94911 - 1.27428-1.27416 - 1.06720-1.06701 - 1715.89-1715.66 
634. 2020.06.09 19:02:20 - 1591728985.218 - 1.13449-1.13443 - 107.703-107.695 - 0.94921-0.94911 - 1.27428-1.27416 - 1.06720-1.06701 - 1715.97-1715.74 
635. 2020.06.09 19:02:20 - 1591728986.453 - 1.13450-1.13444 - 107.703-107.695 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.97-1715.74 
636. 2020.06.09 19:02:20 - 1591728986.828 - 1.13449-1.13443 - 107.702-107.694 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.97-1715.74 
637. 2020.06.09 19:02:20 - 1591728987.172 - 1.13448-1.13443 - 107.702-107.694 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.97-1715.74 
638. 2020.06.09 19:02:20 - 1591728988.281 - 1.13448-1.13444 - 107.702-107.694 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.96-1715.73 
639. 2020.06.09 19:02:20 - 1591728988.578 - 1.13449-1.13444 - 107.702-107.694 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.96-1715.73 
640. 2020.06.09 19:02:20 - 1591728989.266 - 1.13447-1.13441 - 107.702-107.694 - 0.94921-0.94911 - 1.27428-1.27417 - 1.06720-1.06701 - 1715.97-1715.74 
641. 2020.06.09 19:02:20 - 1591728990.297 - 1.13445-1.13440 - 107.704-107.696 - 0.94923-0.94913 - 1.27428-1.27417 - 1.06722-1.06704 - 1715.86-1715.63 
642. 2020.06.09 19:02:20 - 1591728993.578 - 1.13438-1.13433 - 107.706-107.698 - 0.94930-0.94919 - 1.27427-1.27416 - 1.06725-1.06703 - 1715.80-1715.56 
643. 2020.06.09 19:02:20 - 1591728993.907 - 1.13438-1.13434 - 107.707-107.698 - 0.94929-0.94919 - 1.27429-1.27417 - 1.06723-1.06703 - 1715.83-1715.60 
644. 2020.06.09 19:02:20 - 1591728994.16 - 1.13438-1.13434 - 107.707-107.698 - 0.94929-0.94919 - 1.27429-1.27417 - 1.06723-1.06703 - 1715.83-1715.60 
645. 2020.06.09 19:02:20 - 1591728994.297 - 1.13438-1.13433 - 107.707-107.698 - 0.94930-0.94919 - 1.27428-1.27416 - 1.06723-1.06703 - 1715.81-1715.58 
646. 2020.06.09 19:02:20 - 1591728994.797 - 1.13438-1.13433 - 107.707-107.698 - 0.94930-0.94919 - 1.27428-1.27416 - 1.06723-1.06703 - 1715.77-1715.53 
647. 2020.06.09 19:02:20 - 1591728994.938 - 1.13438-1.13433 - 107.707-107.698 - 0.94930-0.94919 - 1.27428-1.27416 - 1.06723-1.06703 - 1715.77-1715.53 
648. 2020.06.09 19:02:20 - 1591728995.375 - 1.13437-1.13433 - 107.708-107.700 - 0.94929-0.94919 - 1.27428-1.27416 - 1.06722-1.06704 - 1715.75-1715.51 
649. 2020.06.09 19:02:20 - 1591728995.688 - 1.13437-1.13433 - 107.708-107.700 - 0.94929-0.94919 - 1.27428-1.27416 - 1.06722-1.06704 - 1715.75-1715.52 
650. 2020.06.09 19:02:20 - 1591728996.860 - 1.13437-1.13434 - 107.707-107.699 - 0.94929-0.94919 - 1.27428-1.27416 - 1.06722-1.06704 - 1715.78-1715.55 
651. 2020.06.09 19:02:20 - 1591728999.922 - 1.13436-1.13431 - 107.708-107.700 - 0.94940-0.94930 - 1.27429-1.27418 - 1.06723-1.06703 - 1715.73-1715.51 
652. 2020.06.09 19:02:20 - 1591729000.703 - 1.13441-1.13436 - 107.708-107.700 - 0.94939-0.94929 - 1.27429-1.27418 - 1.06723-1.06703 - 1715.66-1715.44 
653. 2020.06.09 19:02:20 - 1591729001.125 - 1.13440-1.13435 - 107.708-107.700 - 0.94940-0.94929 - 1.27431-1.27421 - 1.06722-1.06704 - 1715.67-1715.45 
654. 2020.06.09 19:02:20 - 1591729001.187 - 1.13440-1.13436 - 107.708-107.700 - 0.94940-0.94929 - 1.27431-1.27419 - 1.06722-1.06704 - 1715.69-1715.47 
655. 2020.06.09 19:02:20 - 1591729001.422 - 1.13441-1.13436 - 107.706-107.698 - 0.94940-0.94929 - 1.27432-1.27420 - 1.06723-1.06703 - 1715.69-1715.47 
656. 2020.06.09 19:02:20 - 1591729007.953 - 1.13440-1.13436 - 107.706-107.698 - 0.94939-0.94929 - 1.27432-1.27420 - 1.06722-1.06702 - 1715.67-1715.45 
657. 2020.06.09 19:02:20 - 1591729008.156 - 1.13441-1.13436 - 107.706-107.698 - 0.94939-0.94928 - 1.27432-1.27420 - 1.06721-1.06703 - 1715.67-1715.45 
658. 2020.06.09 19:02:20 - 1591729008.563 - 1.13442-1.13437 - 107.707-107.698 - 0.94937-0.94926 - 1.27433-1.27422 - 1.06723-1.06703 - 1715.67-1715.45 
659. 2020.06.09 19:02:20 - 1591729008.734 - 1.13442-1.13438 - 107.707-107.698 - 0.94935-0.94926 - 1.27433-1.27422 - 1.06723-1.06703 - 1715.67-1715.45 
660. 2020.06.09 19:02:20 - 1591729010.63 - 1.13443-1.13438 - 107.707-107.698 - 0.94935-0.94925 - 1.27433-1.27422 - 1.06723-1.06703 - 1715.68-1715.45 
661. 2020.06.09 19:02:20 - 1591729010.328 - 1.13443-1.13439 - 107.707-107.698 - 0.94935-0.94925 - 1.27433-1.27422 - 1.06722-1.06704 - 1715.69-1715.47 
662. 2020.06.09 19:02:20 - 1591729010.563 - 1.13446-1.13441 - 107.707-107.698 - 0.94932-0.94922 - 1.27433-1.27422 - 1.06722-1.06704 - 1715.70-1715.47 
663. 2020.06.09 19:02:20 - 1591729012.203 - 1.13444-1.13439 - 107.705-107.698 - 0.94934-0.94925 - 1.27433-1.27421 - 1.06723-1.06703 - 1715.58-1715.36 
664. 2020.06.09 19:02:20 - 1591729012.422 - 1.13444-1.13439 - 107.705-107.698 - 0.94934-0.94925 - 1.27433-1.27421 - 1.06723-1.06703 - 1715.63-1715.41 
665. 2020.06.09 19:02:20 - 1591729016.906 - 1.13445-1.13439 - 107.709-107.701 - 0.94935-0.94926 - 1.27433-1.27422 - 1.06724-1.06704 - 1715.54-1715.32 
666. 2020.06.09 19:02:20 - 1591729017.266 - 1.13444-1.13439 - 107.709-107.701 - 0.94935-0.94926 - 1.27433-1.27422 - 1.06724-1.06704 - 1715.55-1715.33 
667. 2020.06.09 19:02:20 - 1591729017.329 - 1.13445-1.13439 - 107.709-107.701 - 0.94935-0.94925 - 1.27433-1.27422 - 1.06724-1.06704 - 1715.55-1715.33 
668. 2020.06.09 19:02:20 - 1591729019.968 - 1.13445-1.13440 - 107.709-107.701 - 0.94935-0.94925 - 1.27433-1.27423 - 1.06724-1.06704 - 1715.64-1715.41 
669. 2020.06.09 19:02:20 - 1591729019.406 - 1.13443-1.13438 - 107.718-107.711 - 0.94938-0.94928 - 1.27433-1.27423 - 1.06724-1.06704 - 1715.53-1715.31 
670. 2020.06.09 19:02:20 - 1591729022.906 - 1.13444-1.13440 - 107.718-107.711 - 0.94938-0.94929 - 1.27431-1.27419 - 1.06724-1.06704 - 1715.50-1715.28 
671. 2020.06.09 19:02:20 - 1591729023.468 - 1.13444-1.13439 - 107.719-107.711 - 0.94939-0.94930 - 1.27431-1.27419 - 1.06724-1.06704 - 1715.50-1715.28 
672. 2020.06.09 19:02:20 - 1591729023.593 - 1.13444-1.13439 - 107.719-107.711 - 0.94939-0.94930 - 1.27431-1.27419 - 1.06723-1.06702 - 1715.50-1715.28 
673. 2020.06.09 19:02:20 - 1591729024.860 - 1.13445-1.13441 - 107.719-107.711 - 0.94938-0.94929 - 1.27431-1.27419 - 1.06723-1.06702 - 1715.51-1715.29 
674. 2020.06.09 19:02:20 - 1591729025.63 - 1.13445-1.13441 - 107.719-107.711 - 0.94938-0.94929 - 1.27431-1.27419 - 1.06723-1.06702 - 1715.51-1715.29 
675. 2020.06.09 19:02:20 - 1591729025.625 - 1.13447-1.13442 - 107.719-107.711 - 0.94938-0.94928 - 1.27431-1.27420 - 1.06723-1.06702 - 1715.51-1715.29 
676. 2020.06.09 19:02:20 - 1591729026.625 - 1.13449-1.13443 - 107.720-107.712 - 0.94936-0.94926 - 1.27431-1.27420 - 1.06723-1.06702 - 1715.54-1715.30 
677. 2020.06.09 19:02:20 - 1591729027.78 - 1.13448-1.13442 - 107.720-107.712 - 0.94936-0.94926 - 1.27431-1.27420 - 1.06724-1.06702 - 1715.54-1715.30 
678. 2020.06.09 19:02:20 - 1591729029.250 - 1.13448-1.13443 - 107.721-107.712 - 0.94935-0.94926 - 1.27431-1.27420 - 1.06724-1.06702 - 1715.53-1715.31 
679. 2020.06.09 19:02:20 - 1591729029.734 - 1.13450-1.13446 - 107.721-107.712 - 0.94933-0.94924 - 1.27432-1.27420 - 1.06723-1.06703 - 1715.51-1715.29 
680. 2020.06.09 19:02:20 - 1591729030.219 - 1.13450-1.13446 - 107.721-107.712 - 0.94933-0.94924 - 1.27432-1.27420 - 1.06723-1.06703 - 1715.51-1715.29 
681. 2020.06.09 19:02:20 - 1591729030.453 - 1.13451-1.13446 - 107.721-107.712 - 0.94933-0.94924 - 1.27432-1.27420 - 1.06726-1.06704 - 1715.52-1715.30 
682. 2020.06.09 19:02:20 - 1591729031.500 - 1.13450-1.13445 - 107.721-107.712 - 0.94933-0.94924 - 1.27432-1.27421 - 1.06724-1.06705 - 1715.52-1715.30 
683. 2020.06.09 19:02:20 - 1591729031.968 - 1.13450-1.13445 - 107.723-107.714 - 0.94933-0.94924 - 1.27431-1.27421 - 1.06723-1.06705 - 1715.52-1715.30 
684. 2020.06.09 19:02:20 - 1591729032.16 - 1.13451-1.13446 - 107.723-107.715 - 0.94933-0.94924 - 1.27431-1.27421 - 1.06723-1.06705 - 1715.52-1715.30 
685. 2020.06.09 19:02:20 - 1591729032.563 - 1.13451-1.13445 - 107.722-107.714 - 0.94933-0.94924 - 1.27431-1.27420 - 1.06724-1.06703 - 1715.56-1715.34 
686. 2020.06.09 19:02:20 - 1591729033.0 - 1.13451-1.13446 - 107.722-107.713 - 0.94931-0.94922 - 1.27431-1.27420 - 1.06723-1.06704 - 1715.52-1715.30 
687. 2020.06.09 19:02:20 - 1591729033.265 - 1.13450-1.13445 - 107.721-107.713 - 0.94931-0.94922 - 1.27431-1.27420 - 1.06724-1.06704 - 1715.52-1715.30 
688. 2020.06.09 19:02:20 - 1591729036.31 - 1.13451-1.13446 - 107.719-107.711 - 0.94931-0.94922 - 1.27446-1.27433 - 1.06726-1.06706 - 1715.52-1715.30 
689. 2020.06.09 19:02:20 - 1591729036.406 - 1.13451-1.13446 - 107.719-107.711 - 0.94931-0.94922 - 1.27445-1.27433 - 1.06726-1.06706 - 1715.52-1715.30 
690. 2020.06.09 19:02:20 - 1591729037.469 - 1.13452-1.13446 - 107.718-107.710 - 0.94931-0.94921 - 1.27445-1.27433 - 1.06727-1.06706 - 1715.52-1715.30 
691. 2020.06.09 19:02:20 - 1591729041.297 - 1.13452-1.13447 - 107.718-107.709 - 0.94931-0.94922 - 1.27445-1.27433 - 1.06725-1.06706 - 1715.43-1715.20 
692. 2020.06.09 19:02:20 - 1591729041.890 - 1.13452-1.13446 - 107.718-107.709 - 0.94931-0.94922 - 1.27445-1.27433 - 1.06725-1.06706 - 1715.41-1715.19 
693. 2020.06.09 19:02:20 - 1591729046.671 - 1.13457-1.13452 - 107.716-107.708 - 0.94931-0.94921 - 1.27447-1.27434 - 1.06727-1.06706 - 1715.48-1715.26 
694. 2020.06.09 19:02:20 - 1591729047.984 - 1.13455-1.13451 - 107.718-107.709 - 0.94931-0.94923 - 1.27447-1.27435 - 1.06726-1.06706 - 1715.49-1715.27 
695. 2020.06.09 19:02:20 - 1591729048.454 - 1.13460-1.13455 - 107.719-107.711 - 0.94932-0.94921 - 1.27453-1.27440 - 1.06727-1.06705 - 1715.48-1715.25 
696. 2020.06.09 19:02:20 - 1591729048.594 - 1.13460-1.13455 - 107.719-107.711 - 0.94932-0.94921 - 1.27453-1.27440 - 1.06727-1.06705 - 1715.48-1715.25 
697. 2020.06.09 19:02:20 - 1591729049.813 - 1.13460-1.13455 - 107.719-107.711 - 0.94932-0.94921 - 1.27453-1.27440 - 1.06727-1.06705 - 1715.48-1715.25 
698. 2020.06.09 19:02:20 - 1591729050.156 - 1.13462-1.13457 - 107.718-107.710 - 0.94933-0.94921 - 1.27463-1.27450 - 1.06725-1.06708 - 1715.60-1715.36 
699. 2020.06.09 19:02:20 - 1591729051.500 - 1.13462-1.13457 - 107.718-107.710 - 0.94933-0.94921 - 1.27463-1.27450 - 1.06726-1.06706 - 1715.63-1715.38 
700. 2020.06.09 19:02:20 - 1591729051.375 - 1.13461-1.13457 - 107.719-107.712 - 0.94933-0.94921 - 1.27457-1.27446 - 1.06727-1.06706 - 1715.63-1715.39 
701. 2020.06.09 19:02:20 - 1591729052.860 - 1.13461-1.13457 - 107.718-107.710 - 0.94933-0.94921 - 1.27457-1.27446 - 1.06727-1.06706 - 1715.63-1715.39 
702. 2020.06.09 19:02:20 - 1591729054.328 - 1.13460-1.13457 - 107.716-107.708 - 0.94933-0.94921 - 1.27461-1.27449 - 1.06725-1.06704 - 1715.61-1715.38 
703. 2020.06.09 19:02:20 - 1591729055.110 - 1.13461-1.13457 - 107.716-107.711 - 0.94933-0.94921 - 1.27461-1.27453 - 1.06726-1.06704 - 1715.64-1715.40 
704. 2020.06.09 19:02:20 - 1591729055.688 - 1.13460-1.13455 - 107.716-107.707 - 0.94933-0.94921 - 1.27460-1.27447 - 1.06724-1.06704 - 1715.64-1715.40 
705. 2020.06.09 19:02:20 - 1591729055.797 - 1.13460-1.13455 - 107.716-107.707 - 0.94933-0.94921 - 1.27460-1.27447 - 1.06725-1.06705 - 1715.64-1715.40 
706. 2020.06.09 19:02:20 - 1591729056.156 - 1.13461-1.13455 - 107.716-107.707 - 0.94933-0.94921 - 1.27460-1.27447 - 1.06726-1.06704 - 1715.64-1715.40 
707. 2020.06.09 19:02:20 - 1591729056.453 - 1.13460-1.13455 - 107.716-107.707 - 0.94933-0.94921 - 1.27460-1.27447 - 1.06726-1.06704 - 1715.64-1715.40 
708. 2020.06.09 19:02:20 - 1591729056.860 - 1.13460-1.13456 - 107.715-107.707 - 0.94933-0.94921 - 1.27460-1.27447 - 1.06729-1.06704 - 1715.64-1715.39 
709. 2020.06.09 19:02:20 - 1591729057.172 - 1.13460-1.13457 - 107.715-107.707 - 0.94933-0.94921 - 1.27460-1.27447 - 1.06729-1.06704 - 1715.69-1715.43 
710. 2020.06.09 19:02:20 - 1591729057.875 - 1.13460-1.13456 - 107.714-107.706 - 0.94933-0.94922 - 1.27460-1.27447 - 1.06729-1.06704 - 1715.67-1715.44 
711. 2020.06.09 19:02:20 - 1591729062.657 - 1.13460-1.13455 - 107.714-107.705 - 0.94930-0.94920 - 1.27457-1.27444 - 1.06730-1.06707 - 1715.77-1715.50 
712. 2020.06.09 19:02:20 - 1591729063.93 - 1.13459-1.13454 - 107.713-107.705 - 0.94930-0.94920 - 1.27457-1.27445 - 1.06730-1.06707 - 1715.77-1715.53 
713. 2020.06.09 19:02:20 - 1591729064.719 - 1.13461-1.13456 - 107.711-107.703 - 0.94931-0.94920 - 1.27457-1.27445 - 1.06729-1.06707 - 1715.78-1715.55 
714. 2020.06.09 19:02:20 - 1591729065.593 - 1.13460-1.13456 - 107.713-107.705 - 0.94932-0.94921 - 1.27457-1.27445 - 1.06729-1.06707 - 1715.81-1715.58 
715. 2020.06.09 19:02:20 - 1591729067.531 - 1.13461-1.13456 - 107.712-107.703 - 0.94931-0.94920 - 1.27458-1.27447 - 1.06728-1.06708 - 1715.81-1715.58 
716. 2020.06.09 19:02:20 - 1591729068.625 - 1.13463-1.13459 - 107.710-107.702 - 0.94931-0.94921 - 1.27457-1.27445 - 1.06728-1.06708 - 1715.84-1715.60 
717. 2020.06.09 19:02:20 - 1591729068.891 - 1.13464-1.13459 - 107.709-107.701 - 0.94931-0.94920 - 1.27458-1.27447 - 1.06728-1.06708 - 1715.84-1715.60 
718. 2020.06.09 19:02:20 - 1591729070.625 - 1.13460-1.13456 - 107.706-107.698 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06729-1.06709 - 1715.84-1715.60 
719. 2020.06.09 19:02:20 - 1591729071.250 - 1.13461-1.13456 - 107.705-107.697 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06730-1.06707 - 1715.87-1715.62 
720. 2020.06.09 19:02:20 - 1591729072.0 - 1.13460-1.13456 - 107.704-107.696 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06730-1.06707 - 1715.85-1715.60 
721. 2020.06.09 19:02:20 - 1591729073.796 - 1.13459-1.13454 - 107.707-107.701 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06730-1.06707 - 1715.85-1715.59 
722. 2020.06.09 19:02:20 - 1591729073.953 - 1.13459-1.13454 - 107.707-107.701 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06730-1.06707 - 1715.85-1715.59 
723. 2020.06.09 19:02:20 - 1591729073.469 - 1.13460-1.13455 - 107.707-107.700 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06730-1.06707 - 1715.85-1715.59 
724. 2020.06.09 19:02:20 - 1591729074.0 - 1.13460-1.13455 - 107.708-107.700 - 0.94931-0.94920 - 1.27456-1.27445 - 1.06730-1.06707 - 1715.87-1715.60 
725. 2020.06.09 19:02:20 - 1591729076.453 - 1.13462-1.13457 - 107.706-107.698 - 0.94931-0.94920 - 1.27459-1.27448 - 1.06727-1.06704 - 1715.86-1715.62 
726. 2020.06.09 19:02:20 - 1591729077.93 - 1.13460-1.13455 - 107.705-107.697 - 0.94931-0.94920 - 1.27460-1.27449 - 1.06726-1.06704 - 1715.87-1715.62 
727. 2020.06.09 19:02:20 - 1591729077.281 - 1.13460-1.13455 - 107.706-107.698 - 0.94931-0.94920 - 1.27460-1.27449 - 1.06726-1.06704 - 1715.87-1715.62 
728. 2020.06.09 19:02:20 - 1591729077.640 - 1.13460-1.13455 - 107.706-107.698 - 0.94931-0.94920 - 1.27460-1.27449 - 1.06726-1.06704 - 1715.87-1715.62 
729. 2020.06.09 19:02:20 - 1591729079.157 - 1.13458-1.13454 - 107.708-107.700 - 0.94931-0.94920 - 1.27455-1.27443 - 1.06728-1.06709 - 1715.91-1715.69 
730. 2020.06.09 19:02:20 - 1591729080.688 - 1.13458-1.13452 - 107.708-107.700 - 0.94932-0.94921 - 1.27455-1.27445 - 1.06729-1.06709 - 1715.91-1715.67 
731. 2020.06.09 19:02:20 - 1591729081.375 - 1.13458-1.13453 - 107.708-107.700 - 0.94932-0.94921 - 1.27455-1.27445 - 1.06729-1.06709 - 1715.84-1715.62 
732. 2020.06.09 19:02:20 - 1591729082.32 - 1.13457-1.13452 - 107.707-107.699 - 0.94932-0.94921 - 1.27455-1.27445 - 1.06729-1.06709 - 1715.83-1715.61 
733. 2020.06.09 19:02:20 - 1591729082.844 - 1.13458-1.13453 - 107.707-107.699 - 0.94931-0.94920 - 1.27452-1.27441 - 1.06725-1.06708 - 1715.83-1715.61 
734. 2020.06.09 19:02:20 - 1591729083.141 - 1.13458-1.13453 - 107.707-107.699 - 0.94931-0.94920 - 1.27452-1.27441 - 1.06726-1.06708 - 1715.83-1715.61 
735. 2020.06.09 19:02:20 - 1591729084.16 - 1.13458-1.13454 - 107.707-107.698 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06728-1.06708 - 1716.13-1715.91 
736. 2020.06.09 19:02:20 - 1591729084.532 - 1.13458-1.13454 - 107.704-107.696 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06728-1.06708 - 1716.16-1715.92 
737. 2020.06.09 19:02:20 - 1591729084.688 - 1.13458-1.13454 - 107.704-107.696 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06728-1.06708 - 1716.16-1715.92 
738. 2020.06.09 19:02:20 - 1591729085.985 - 1.13458-1.13454 - 107.703-107.695 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06728-1.06708 - 1716.14-1715.89 
739. 2020.06.09 19:02:20 - 1591729086.641 - 1.13459-1.13454 - 107.703-107.694 - 0.94932-0.94921 - 1.27452-1.27442 - 1.06728-1.06708 - 1716.14-1715.89 
740. 2020.06.09 19:02:20 - 1591729086.0 - 1.13458-1.13453 - 107.703-107.695 - 0.94932-0.94921 - 1.27450-1.27439 - 1.06729-1.06708 - 1716.12-1715.89 
741. 2020.06.09 19:02:20 - 1591729087.922 - 1.13460-1.13456 - 107.701-107.693 - 0.94931-0.94920 - 1.27449-1.27439 - 1.06728-1.06708 - 1716.12-1715.88 
742. 2020.06.09 19:02:20 - 1591729088.719 - 1.13460-1.13455 - 107.700-107.693 - 0.94930-0.94919 - 1.27452-1.27441 - 1.06728-1.06709 - 1716.12-1715.88 
743. 2020.06.09 19:02:20 - 1591729088.0 - 1.13461-1.13455 - 107.700-107.693 - 0.94930-0.94919 - 1.27452-1.27441 - 1.06729-1.06709 - 1716.12-1715.88 
744. 2020.06.09 19:02:20 - 1591729089.516 - 1.13461-1.13455 - 107.701-107.694 - 0.94930-0.94919 - 1.27452-1.27441 - 1.06729-1.06709 - 1716.09-1715.87 
745. 2020.06.09 19:02:20 - 1591729089.906 - 1.13461-1.13456 - 107.701-107.693 - 0.94930-0.94919 - 1.27452-1.27441 - 1.06729-1.06709 - 1716.12-1715.87 
746. 2020.06.09 19:02:20 - 1591729090.0 - 1.13460-1.13456 - 107.701-107.693 - 0.94930-0.94919 - 1.27452-1.27441 - 1.06729-1.06709 - 1716.12-1715.87 
747. 2020.06.09 19:02:20 - 1591729090.203 - 1.13459-1.13455 - 107.701-107.693 - 0.94930-0.94919 - 1.27452-1.27441 - 1.06729-1.06709 - 1716.12-1715.87 
748. 2020.06.09 19:02:20 - 1591729091.391 - 1.13458-1.13454 - 107.707-107.700 - 0.94931-0.94920 - 1.27449-1.27439 - 1.06728-1.06709 - 1716.06-1715.84 
749. 2020.06.09 19:02:20 - 1591729091.500 - 1.13458-1.13454 - 107.707-107.700 - 0.94931-0.94920 - 1.27449-1.27439 - 1.06728-1.06709 - 1716.06-1715.84 
750. 2020.06.09 19:02:20 - 1591729092.0 - 1.13457-1.13453 - 107.708-107.700 - 0.94931-0.94920 - 1.27450-1.27439 - 1.06729-1.06709 - 1716.06-1715.77 
751. 2020.06.09 19:02:20 - 1591729092.328 - 1.13457-1.13453 - 107.708-107.700 - 0.94931-0.94920 - 1.27450-1.27439 - 1.06729-1.06709 - 1716.05-1715.77 
752. 2020.06.09 19:02:20 - 1591729093.907 - 1.13458-1.13453 - 107.708-107.700 - 0.94931-0.94920 - 1.27448-1.27438 - 1.06728-1.06709 - 1716.05-1715.77 
753. 2020.06.09 19:02:20 - 1591729095.453 - 1.13457-1.13453 - 107.708-107.700 - 0.94931-0.94920 - 1.27448-1.27438 - 1.06731-1.06709 - 1716.03-1715.76 
754. 2020.06.09 19:02:20 - 1591729098.110 - 1.13459-1.13455 - 107.707-107.700 - 0.94931-0.94920 - 1.27448-1.27438 - 1.06729-1.06711 - 1715.97-1715.70 
755. 2020.06.09 19:02:20 - 1591729098.391 - 1.13460-1.13455 - 107.707-107.700 - 0.94931-0.94920 - 1.27448-1.27438 - 1.06729-1.06711 - 1715.97-1715.70 
756. 2020.06.09 19:02:20 - 1591729102.625 - 1.13458-1.13454 - 107.705-107.698 - 0.94931-0.94920 - 1.27448-1.27438 - 1.06731-1.06710 - 1715.96-1715.71 
757. 2020.06.09 19:02:20 - 1591729103.156 - 1.13459-1.13454 - 107.705-107.698 - 0.94931-0.94920 - 1.27455-1.27444 - 1.06730-1.06710 - 1715.96-1715.71 
758. 2020.06.09 19:02:20 - 1591729106.782 - 1.13460-1.13456 - 107.705-107.696 - 0.94931-0.94920 - 1.27450-1.27439 - 1.06731-1.06712 - 1715.96-1715.71 
759. 2020.06.09 19:02:20 - 1591729107.172 - 1.13459-1.13454 - 107.703-107.695 - 0.94931-0.94920 - 1.27450-1.27439 - 1.06730-1.06712 - 1715.96-1715.71 
760. 2020.06.09 19:02:20 - 1591729107.0 - 1.13461-1.13455 - 107.703-107.695 - 0.94931-0.94920 - 1.27450-1.27439 - 1.06730-1.06712 - 1716.01-1715.77 
761. 2020.06.09 19:02:20 - 1591729111.172 - 1.13461-1.13456 - 107.702-107.694 - 0.94930-0.94920 - 1.27450-1.27439 - 1.06732-1.06712 - 1716.01-1715.75 
762. 2020.06.09 19:02:20 - 1591729112.672 - 1.13459-1.13454 - 107.703-107.696 - 0.94930-0.94920 - 1.27450-1.27439 - 1.06732-1.06712 - 1716.08-1715.85 
763. 2020.06.09 19:02:20 - 1591729112.797 - 1.13459-1.13454 - 107.703-107.695 - 0.94930-0.94920 - 1.27450-1.27439 - 1.06732-1.06712 - 1716.08-1715.85 
764. 2020.06.09 19:02:20 - 1591729115.719 - 1.13460-1.13455 - 107.704-107.696 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.02-1715.78 
765. 2020.06.09 19:02:20 - 1591729116.110 - 1.13461-1.13456 - 107.707-107.699 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.02-1715.78 
766. 2020.06.09 19:02:20 - 1591729116.438 - 1.13461-1.13455 - 107.706-107.698 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.02-1715.78 
767. 2020.06.09 19:02:20 - 1591729116.516 - 1.13461-1.13455 - 107.706-107.698 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.02-1715.78 
768. 2020.06.09 19:02:20 - 1591729116.625 - 1.13461-1.13456 - 107.706-107.698 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.02-1715.78 
769. 2020.06.09 19:02:20 - 1591729118.875 - 1.13462-1.13456 - 107.707-107.699 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.03-1715.78 
770. 2020.06.09 19:02:20 - 1591729118.562 - 1.13461-1.13456 - 107.707-107.699 - 0.94929-0.94919 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.01-1715.78 
771. 2020.06.09 19:02:20 - 1591729119.766 - 1.13459-1.13454 - 107.707-107.699 - 0.94931-0.94921 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.03-1715.78 
772. 2020.06.09 19:02:20 - 1591729120.172 - 1.13459-1.13454 - 107.707-107.699 - 0.94931-0.94920 - 1.27450-1.27438 - 1.06730-1.06712 - 1716.03-1715.78 
773. 2020.06.09 19:02:20 - 1591729125.453 - 1.13460-1.13454 - 107.706-107.698 - 0.94931-0.94921 - 1.27450-1.27445 - 1.06728-1.06709 - 1716.03-1715.76 
774. 2020.06.09 19:02:20 - 1591729127.813 - 1.13458-1.13453 - 107.704-107.697 - 0.94931-0.94920 - 1.27451-1.27439 - 1.06727-1.06709 - 1716.04-1715.76 
775. 2020.06.09 19:02:20 - 1591729128.797 - 1.13456-1.13452 - 107.707-107.700 - 0.94933-0.94923 - 1.27450-1.27438 - 1.06729-1.06709 - 1716.04-1715.78 
776. 2020.06.09 19:02:20 - 1591729129.235 - 1.13455-1.13451 - 107.709-107.700 - 0.94933-0.94923 - 1.27449-1.27437 - 1.06729-1.06709 - 1716.04-1715.78 
777. 2020.06.09 19:02:20 - 1591729129.453 - 1.13455-1.13451 - 107.709-107.700 - 0.94933-0.94923 - 1.27449-1.27437 - 1.06729-1.06709 - 1716.04-1715.78 
778. 2020.06.09 19:02:20 - 1591729129.735 - 1.13455-1.13451 - 107.709-107.700 - 0.94933-0.94923 - 1.27449-1.27437 - 1.06729-1.06709 - 1716.04-1715.78 
779. 2020.06.09 19:02:20 - 1591729130.672 - 1.13459-1.13455 - 107.714-107.706 - 0.94932-0.94922 - 1.27452-1.27441 - 1.06727-1.06709 - 1716.03-1715.76 
780. 2020.06.09 19:02:20 - 1591729130.906 - 1.13460-1.13455 - 107.714-107.706 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06727-1.06709 - 1716.03-1715.76 
781. 2020.06.09 19:02:20 - 1591729131.94 - 1.13460-1.13455 - 107.714-107.706 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06727-1.06709 - 1716.03-1715.76 
782. 2020.06.09 19:02:20 - 1591729131.625 - 1.13457-1.13454 - 107.714-107.705 - 0.94933-0.94922 - 1.27452-1.27441 - 1.06727-1.06709 - 1716.03-1715.76 
783. 2020.06.09 19:02:20 - 1591729132.0 - 1.13456-1.13453 - 107.714-107.705 - 0.94934-0.94923 - 1.27452-1.27441 - 1.06727-1.06709 - 1716.03-1715.76 
784. 2020.06.09 19:02:20 - 1591729132.750 - 1.13458-1.13453 - 107.714-107.705 - 0.94934-0.94923 - 1.27452-1.27441 - 1.06728-1.06709 - 1716.03-1715.76 
785. 2020.06.09 19:02:20 - 1591729133.250 - 1.13457-1.13452 - 107.714-107.705 - 0.94934-0.94923 - 1.27452-1.27440 - 1.06728-1.06709 - 1716.03-1715.76 
786. 2020.06.09 19:02:20 - 1591729133.891 - 1.13460-1.13455 - 107.713-107.704 - 0.94932-0.94921 - 1.27452-1.27441 - 1.06729-1.06708 - 1716.02-1715.77 
787. 2020.06.09 19:02:20 - 1591729136.172 - 1.13461-1.13455 - 107.712-107.704 - 0.94932-0.94921 - 1.27454-1.27445 - 1.06729-1.06707 - 1716.04-1715.78 
788. 2020.06.09 19:02:20 - 1591729137.375 - 1.13460-1.13455 - 107.723-107.715 - 0.94933-0.94923 - 1.27454-1.27442 - 1.06728-1.06708 - 1716.01-1715.76 
789. 2020.06.09 19:02:20 - 1591729137.625 - 1.13461-1.13456 - 107.721-107.713 - 0.94933-0.94923 - 1.27454-1.27442 - 1.06728-1.06708 - 1716.00-1715.77 
790. 2020.06.09 19:02:20 - 1591729137.828 - 1.13461-1.13456 - 107.721-107.713 - 0.94933-0.94923 - 1.27454-1.27442 - 1.06728-1.06708 - 1716.00-1715.73 
791. 2020.06.09 19:02:20 - 1591729137.47 - 1.13460-1.13455 - 107.721-107.713 - 0.94933-0.94923 - 1.27454-1.27442 - 1.06728-1.06708 - 1716.00-1715.73 
792. 2020.06.09 19:02:20 - 1591729139.125 - 1.13455-1.13450 - 107.722-107.714 - 0.94936-0.94926 - 1.27453-1.27441 - 1.06729-1.06706 - 1715.93-1715.66 
793. 2020.06.09 19:02:20 - 1591729139.203 - 1.13455-1.13450 - 107.722-107.714 - 0.94936-0.94926 - 1.27453-1.27441 - 1.06729-1.06706 - 1715.93-1715.66 
794. 2020.06.09 19:02:20 - 1591729139.125 - 1.13456-1.13451 - 107.722-107.714 - 0.94936-0.94925 - 1.27453-1.27441 - 1.06728-1.06706 - 1715.93-1715.70 
795. 2020.06.09 19:02:20 - 1591729140.688 - 1.13455-1.13450 - 107.722-107.714 - 0.94936-0.94925 - 1.27453-1.27443 - 1.06728-1.06706 - 1715.93-1715.70 
796. 2020.06.09 19:02:20 - 1591729141.719 - 1.13451-1.13448 - 107.722-107.714 - 0.94936-0.94925 - 1.27454-1.27443 - 1.06727-1.06708 - 1716.02-1715.79 
797. 2020.06.09 19:02:20 - 1591729142.984 - 1.13452-1.13447 - 107.723-107.715 - 0.94939-0.94927 - 1.27452-1.27442 - 1.06727-1.06708 - 1715.96-1715.73 
798. 2020.06.09 19:02:20 - 1591729143.172 - 1.13451-1.13446 - 107.723-107.716 - 0.94939-0.94930 - 1.27449-1.27437 - 1.06731-1.06710 - 1715.73-1715.50 
799. 2020.06.09 19:02:20 - 1591729143.500 - 1.13451-1.13445 - 107.723-107.716 - 0.94939-0.94930 - 1.27449-1.27437 - 1.06731-1.06710 - 1715.75-1715.50 
800. 2020.06.09 19:02:20 - 1591729145.109 - 1.13448-1.13445 - 107.723-107.716 - 0.94941-0.94930 - 1.27447-1.27437 - 1.06733-1.06709 - 1715.77-1715.50 
801. 2020.06.09 19:02:20 - 1591729145.219 - 1.13448-1.13443 - 107.723-107.716 - 0.94942-0.94933 - 1.27445-1.27435 - 1.06733-1.06710 - 1715.88-1715.62 
802. 2020.06.09 19:02:20 - 1591729147.281 - 1.13445-1.13439 - 107.723-107.715 - 0.94943-0.94934 - 1.27439-1.27428 - 1.06730-1.06712 - 1715.85-1715.62 
803. 2020.06.09 19:02:20 - 1591729147.781 - 1.13442-1.13437 - 107.725-107.717 - 0.94946-0.94935 - 1.27437-1.27428 - 1.06729-1.06708 - 1715.82-1715.55 
804. 2020.06.09 19:02:20 - 1591729148.125 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 
805. 2020.06.09 19:02:20 - 1591729148.265 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 *
806. 2020.06.09 19:02:20 - 1591729148.281 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 *
807. 2020.06.09 19:02:20 - 1591729148.281 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 *
808. 2020.06.09 19:02:20 - 1591729148.281 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 *
809. 2020.06.09 19:02:20 - 1591729148.312 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 *
810. 2020.06.09 19:02:20 - 1591729148.328 - 1.13442-1.13437 - 107.725-107.719 - 0.94945-0.94936 - 1.27437-1.27427 - 1.06730-1.06707 - 1715.82-1715.55 
811. 2020.06.09 19:02:20 - 1591729149.516 - 1.13443-1.13438 - 107.722-107.714 - 0.94945-0.94934 - 1.27438-1.27427 - 1.06729-1.06708 - 1715.82-1715.55 
812. 2020.06.09 19:02:20 - 1591729149.687 - 1.13444-1.13439 - 107.721-107.713 - 0.94945-0.94935 - 1.27438-1.27427 - 1.06729-1.06708 - 1715.82-1715.55 
813. 2020.06.09 19:02:20 - 1591729150.781 - 1.13443-1.13437 - 107.724-107.715 - 0.94946-0.94937 - 1.27438-1.27427 - 1.06729-1.06708 - 1715.78-1715.53 
814. 2020.06.09 19:02:20 - 1591729151.188 - 1.13442-1.13437 - 107.723-107.715 - 0.94946-0.94937 - 1.27438-1.27427 - 1.06729-1.06708 - 1715.80-1715.56 
815. 2020.06.09 19:02:20 - 1591729151.0 - 1.13441-1.13437 - 107.723-107.715 - 0.94946-0.94937 - 1.27438-1.27427 - 1.06729-1.06708 - 1715.80-1715.56 
816. 2020.06.09 19:02:20 - 1591729152.532 - 1.13441-1.13436 - 107.723-107.715 - 0.94946-0.94936 - 1.27437-1.27427 - 1.06729-1.06711 - 1715.80-1715.56 
817. 2020.06.09 19:02:20 - 1591729157.32 - 1.13437-1.13432 - 107.723-107.717 - 0.94946-0.94937 - 1.27439-1.27429 - 1.06728-1.06710 - 1715.70-1715.44 
818. 2020.06.09 19:02:20 - 1591729157.375 - 1.13437-1.13432 - 107.726-107.719 - 0.94947-0.94936 - 1.27439-1.27429 - 1.06729-1.06710 - 1715.70-1715.44 
819. 2020.06.09 19:02:20 - 1591729158.375 - 1.13437-1.13433 - 107.728-107.720 - 0.94947-0.94937 - 1.27445-1.27433 - 1.06728-1.06704 - 1715.70-1715.47 
820. 2020.06.09 19:02:20 - 1591729158.563 - 1.13441-1.13435 - 107.728-107.720 - 0.94945-0.94936 - 1.27445-1.27433 - 1.06727-1.06704 - 1715.70-1715.43 
821. 2020.06.09 19:02:20 - 1591729159.78 - 1.13441-1.13437 - 107.728-107.720 - 0.94945-0.94935 - 1.27445-1.27432 - 1.06728-1.06706 - 1715.70-1715.43 
822. 2020.06.09 19:02:20 - 1591729159.766 - 1.13441-1.13436 - 107.729-107.721 - 0.94945-0.94935 - 1.27446-1.27435 - 1.06728-1.06706 - 1715.71-1715.43 
823. 2020.06.09 19:02:20 - 1591729160.32 - 1.13441-1.13436 - 107.729-107.721 - 0.94945-0.94935 - 1.27446-1.27435 - 1.06728-1.06706 - 1715.71-1715.43 
824. 2020.06.09 19:02:20 - 1591729160.719 - 1.13440-1.13434 - 107.728-107.721 - 0.94944-0.94935 - 1.27447-1.27437 - 1.06726-1.06706 - 1715.72-1715.45 
825. 2020.06.09 19:02:20 - 1591729162.531 - 1.13441-1.13435 - 107.727-107.718 - 0.94944-0.94935 - 1.27451-1.27438 - 1.06727-1.06709 - 1715.82-1715.55 
826. 2020.06.09 19:02:20 - 1591729162.172 - 1.13440-1.13435 - 107.727-107.718 - 0.94945-0.94935 - 1.27451-1.27438 - 1.06729-1.06708 - 1715.80-1715.54 
827. 2020.06.09 19:02:20 - 1591729164.906 - 1.13440-1.13434 - 107.728-107.719 - 0.94945-0.94936 - 1.27446-1.27436 - 1.06732-1.06711 - 1715.77-1715.51 
828. 2020.06.09 19:02:20 - 1591729166.203 - 1.13440-1.13435 - 107.728-107.719 - 0.94946-0.94936 - 1.27449-1.27438 - 1.06731-1.06713 - 1715.80-1715.54 
829. 2020.06.09 19:02:20 - 1591729167.125 - 1.13436-1.13431 - 107.727-107.719 - 0.94948-0.94938 - 1.27446-1.27438 - 1.06732-1.06714 - 1715.77-1715.52 
830. 2020.06.09 19:02:20 - 1591729167.453 - 1.13436-1.13431 - 107.727-107.719 - 0.94948-0.94938 - 1.27446-1.27438 - 1.06732-1.06714 - 1715.78-1715.53 
831. 2020.06.09 19:02:20 - 1591729168.610 - 1.13436-1.13430 - 107.728-107.719 - 0.94949-0.94939 - 1.27446-1.27437 - 1.06732-1.06711 - 1715.77-1715.51 
832. 2020.06.09 19:02:20 - 1591729169.16 - 1.13434-1.13429 - 107.728-107.719 - 0.94951-0.94940 - 1.27446-1.27435 - 1.06732-1.06710 - 1715.77-1715.51 
833. 2020.06.09 19:02:20 - 1591729169.219 - 1.13434-1.13429 - 107.728-107.719 - 0.94951-0.94940 - 1.27446-1.27435 - 1.06732-1.06710 - 1715.77-1715.51 
834. 2020.06.09 19:02:20 - 1591729170.110 - 1.13432-1.13427 - 107.728-107.719 - 0.94951-0.94939 - 1.27448-1.27437 - 1.06732-1.06710 - 1715.79-1715.52 
835. 2020.06.09 19:02:20 - 1591729171.657 - 1.13432-1.13426 - 107.728-107.719 - 0.94949-0.94938 - 1.27448-1.27437 - 1.06730-1.06712 - 1715.79-1715.52 
836. 2020.06.09 19:02:20 - 1591729171.907 - 1.13432-1.13426 - 107.728-107.719 - 0.94949-0.94938 - 1.27447-1.27436 - 1.06730-1.06712 - 1715.78-1715.52 
837. 2020.06.09 19:02:20 - 1591729171.110 - 1.13432-1.13426 - 107.728-107.719 - 0.94949-0.94938 - 1.27447-1.27436 - 1.06730-1.06712 - 1715.78-1715.52 
838. 2020.06.09 19:02:20 - 1591729172.47 - 1.13432-1.13426 - 107.726-107.718 - 0.94949-0.94938 - 1.27448-1.27438 - 1.06732-1.06713 - 1715.80-1715.52 
839. 2020.06.09 19:02:20 - 1591729173.829 - 1.13435-1.13430 - 107.728-107.720 - 0.94950-0.94939 - 1.27449-1.27440 - 1.06732-1.06711 - 1715.81-1715.52 
840. 2020.06.09 19:02:20 - 1591729174.766 - 1.13432-1.13428 - 107.728-107.719 - 0.94950-0.94939 - 1.27448-1.27438 - 1.06730-1.06708 - 1715.82-1715.56 
841. 2020.06.09 19:02:20 - 1591729174.985 - 1.13432-1.13428 - 107.728-107.719 - 0.94950-0.94939 - 1.27448-1.27438 - 1.06730-1.06708 - 1715.82-1715.56 
842. 2020.06.09 19:02:20 - 1591729174.563 - 1.13433-1.13428 - 107.723-107.715 - 0.94950-0.94939 - 1.27448-1.27438 - 1.06730-1.06708 - 1715.81-1715.52 
843. 2020.06.09 19:02:20 - 1591729175.985 - 1.13436-1.13431 - 107.723-107.714 - 0.94949-0.94938 - 1.27449-1.27439 - 1.06731-1.06708 - 1715.80-1715.54 
844. 2020.06.09 19:02:20 - 1591729175.344 - 1.13436-1.13431 - 107.722-107.714 - 0.94949-0.94938 - 1.27449-1.27439 - 1.06731-1.06708 - 1715.80-1715.54 
845. 2020.06.09 19:02:20 - 1591729176.704 - 1.13435-1.13430 - 107.722-107.714 - 0.94950-0.94939 - 1.27450-1.27439 - 1.06731-1.06708 - 1715.80-1715.54 
846. 2020.06.09 19:02:20 - 1591729176.844 - 1.13434-1.13430 - 107.722-107.714 - 0.94950-0.94939 - 1.27449-1.27439 - 1.06729-1.06708 - 1715.80-1715.54 
847. 2020.06.09 19:02:20 - 1591729176.0 - 1.13434-1.13430 - 107.720-107.713 - 0.94951-0.94939 - 1.27449-1.27439 - 1.06728-1.06708 - 1715.80-1715.53 
848. 2020.06.09 19:02:20 - 1591729177.219 - 1.13433-1.13428 - 107.722-107.713 - 0.94951-0.94939 - 1.27449-1.27439 - 1.06728-1.06708 - 1715.80-1715.54 
849. 2020.06.09 19:02:20 - 1591729177.344 - 1.13433-1.13428 - 107.722-107.713 - 0.94951-0.94939 - 1.27449-1.27439 - 1.06728-1.06708 - 1715.80-1715.54 
850. 2020.06.09 19:02:20 - 1591729180.31 - 1.13434-1.13429 - 107.723-107.714 - 0.94951-0.94939 - 1.27448-1.27440 - 1.06728-1.06706 - 1715.83-1715.49 
851. 2020.06.09 19:02:20 - 1591729180.281 - 1.13434-1.13430 - 107.722-107.714 - 0.94950-0.94939 - 1.27448-1.27440 - 1.06727-1.06706 - 1715.80-1715.53 
852. 2020.06.09 19:02:20 - 1591729180.688 - 1.13435-1.13430 - 107.722-107.714 - 0.94950-0.94939 - 1.27450-1.27440 - 1.06726-1.06706 - 1715.79-1715.52 
853. 2020.06.09 19:02:20 - 1591729181.31 - 1.13436-1.13430 - 107.722-107.714 - 0.94950-0.94939 - 1.27448-1.27440 - 1.06727-1.06706 - 1715.80-1715.54 
854. 2020.06.09 19:02:20 - 1591729181.531 - 1.13435-1.13430 - 107.721-107.714 - 0.94950-0.94939 - 1.27449-1.27440 - 1.06727-1.06706 - 1715.80-1715.53 
855. 2020.06.09 19:02:20 - 1591729182.0 - 1.13435-1.13431 - 107.721-107.714 - 0.94950-0.94939 - 1.27448-1.27440 - 1.06727-1.06706 - 1715.82-1715.54 
856. 2020.06.09 19:02:20 - 1591729182.125 - 1.13435-1.13430 - 107.722-107.714 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.81-1715.52 
857. 2020.06.09 19:02:20 - 1591729182.515 - 1.13436-1.13431 - 107.722-107.714 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.81-1715.55 
858. 2020.06.09 19:02:20 - 1591729183.640 - 1.13436-1.13431 - 107.722-107.714 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.81-1715.55 
859. 2020.06.09 19:02:20 - 1591729183.31 - 1.13435-1.13431 - 107.722-107.714 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.82-1715.57 
860. 2020.06.09 19:02:20 - 1591729184.875 - 1.13437-1.13431 - 107.722-107.714 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.82-1715.57 
861. 2020.06.09 19:02:20 - 1591729184.656 - 1.13437-1.13432 - 107.722-107.715 - 0.94950-0.94939 - 1.27447-1.27438 - 1.06727-1.06706 - 1715.82-1715.57 
862. 2020.06.09 19:02:20 - 1591729185.328 - 1.13437-1.13433 - 107.722-107.715 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.82-1715.57 
863. 2020.06.09 19:02:20 - 1591729185.484 - 1.13438-1.13433 - 107.722-107.715 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.82-1715.57 
864. 2020.06.09 19:02:20 - 1591729186.906 - 1.13437-1.13433 - 107.722-107.715 - 0.94950-0.94939 - 1.27447-1.27437 - 1.06728-1.06706 - 1715.82-1715.57 
865. 2020.06.09 19:02:20 - 1591729186.187 - 1.13435-1.13431 - 107.723-107.715 - 0.94950-0.94940 - 1.27447-1.27438 - 1.06728-1.06708 - 1715.82-1715.57 
866. 2020.06.09 19:02:20 - 1591729186.765 - 1.13436-1.13430 - 107.723-107.714 - 0.94951-0.94940 - 1.27447-1.27438 - 1.06728-1.06708 - 1715.82-1715.57 
867. 2020.06.09 19:02:20 - 1591729187.922 - 1.13436-1.13430 - 107.721-107.714 - 0.94951-0.94940 - 1.27447-1.27438 - 1.06728-1.06708 - 1715.82-1715.57 
868. 2020.06.09 19:02:20 - 1591729187.203 - 1.13435-1.13430 - 107.721-107.714 - 0.94951-0.94940 - 1.27447-1.27437 - 1.06728-1.06708 - 1715.82-1715.57 
869. 2020.06.09 19:02:20 - 1591729187.860 - 1.13434-1.13429 - 107.721-107.714 - 0.94950-0.94940 - 1.27447-1.27437 - 1.06728-1.06708 - 1715.74-1715.48 
870. 2020.06.09 19:02:20 - 1591729188.469 - 1.13436-1.13431 - 107.721-107.714 - 0.94950-0.94940 - 1.27447-1.27438 - 1.06726-1.06708 - 1715.74-1715.48 
871. 2020.06.09 19:02:20 - 1591729189.625 - 1.13435-1.13430 - 107.721-107.714 - 0.94949-0.94940 - 1.27447-1.27438 - 1.06726-1.06708 - 1715.74-1715.48 
872. 2020.06.09 19:02:20 - 1591729189.31 - 1.13434-1.13429 - 107.721-107.714 - 0.94949-0.94940 - 1.27447-1.27437 - 1.06726-1.06708 - 1715.74-1715.48 
873. 2020.06.09 19:02:20 - 1591729192.16 - 1.13432-1.13428 - 107.721-107.714 - 0.94951-0.94940 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.67-1715.42 
874. 2020.06.09 19:02:20 - 1591729192.109 - 1.13431-1.13427 - 107.721-107.714 - 0.94951-0.94940 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.65-1715.40 
875. 2020.06.09 19:02:20 - 1591729193.219 - 1.13431-1.13426 - 107.722-107.714 - 0.94950-0.94940 - 1.27447-1.27437 - 1.06727-1.06706 - 1715.60-1715.35 
876. 2020.06.09 19:02:20 - 1591729194.797 - 1.13431-1.13427 - 107.722-107.715 - 0.94950-0.94940 - 1.27446-1.27434 - 1.06727-1.06706 - 1715.59-1715.35 
877. 2020.06.09 19:02:20 - 1591729195.47 - 1.13431-1.13426 - 107.722-107.714 - 0.94950-0.94940 - 1.27446-1.27434 - 1.06727-1.06706 - 1715.59-1715.35 
878. 2020.06.09 19:02:20 - 1591729200.46 - 1.13431-1.13426 - 107.723-107.714 - 0.94950-0.94939 - 1.27443-1.27432 - 1.06729-1.06706 - 1715.59-1715.35 
879. 2020.06.09 19:02:20 - 1591729200.312 - 1.13431-1.13426 - 107.722-107.714 - 0.94947-0.94936 - 1.27443-1.27432 - 1.06729-1.06706 - 1715.62-1715.36 
880. 2020.06.09 19:02:20 - 1591729201.109 - 1.13430-1.13425 - 107.722-107.714 - 0.94947-0.94936 - 1.27445-1.27434 - 1.06728-1.06706 - 1715.57-1715.32 
881. 2020.06.09 19:02:20 - 1591729201.265 - 1.13430-1.13425 - 107.722-107.714 - 0.94947-0.94936 - 1.27445-1.27434 - 1.06728-1.06706 - 1715.57-1715.35 
882. 2020.06.09 19:02:20 - 1591729202.171 - 1.13431-1.13425 - 107.720-107.712 - 0.94947-0.94936 - 1.27446-1.27435 - 1.06728-1.06706 - 1715.60-1715.35 
883. 2020.06.09 19:02:20 - 1591729203.46 - 1.13430-1.13425 - 107.721-107.713 - 0.94946-0.94936 - 1.27438-1.27429 - 1.06730-1.06708 - 1715.53-1715.28 
884. 2020.06.09 19:02:20 - 1591729203.62 - 1.13430-1.13425 - 107.721-107.713 - 0.94946-0.94936 - 1.27438-1.27429 - 1.06730-1.06708 - 1715.53-1715.28 *
885. 2020.06.09 19:02:20 - 1591729203.62 - 1.13430-1.13425 - 107.721-107.713 - 0.94946-0.94936 - 1.27438-1.27429 - 1.06730-1.06708 - 1715.53-1715.28 *
886. 2020.06.09 19:02:20 - 1591729203.78 - 1.13430-1.13425 - 107.721-107.713 - 0.94946-0.94936 - 1.27438-1.27429 - 1.06730-1.06708 - 1715.53-1715.28 *
887. 2020.06.09 19:02:20 - 1591729203.109 - 1.13430-1.13425 - 107.721-107.713 - 0.94946-0.94936 - 1.27438-1.27429 - 1.06730-1.06708 - 1715.53-1715.28 *
888. 2020.06.09 19:02:20 - 1591729203.140 - 1.13430-1.13425 - 107.720-107.712 - 0.94946-0.94936 - 1.27438-1.27429 - 1.06730-1.06708 - 1715.52-1715.26 *
889. 2020.06.09 19:02:20 - 1591729204.969 - 1.13427-1.13422 - 107.723-107.715 - 0.94949-0.94939 - 1.27437-1.27427 - 1.06723-1.06703 - 1715.45-1715.20 
890. 2020.06.09 19:02:20 - 1591729204.140 - 1.13427-1.13422 - 107.723-107.715 - 0.94949-0.94939 - 1.27437-1.27427 - 1.06723-1.06703 - 1715.45-1715.20 
891. 2020.06.09 19:02:20 - 1591729205.78 - 1.13426-1.13422 - 107.724-107.716 - 0.94949-0.94939 - 1.27438-1.27428 - 1.06722-1.06702 - 1715.41-1715.15 
892. 2020.06.09 19:02:20 - 1591729209.312 - 1.13424-1.13419 - 107.724-107.716 - 0.94949-0.94940 - 1.27437-1.27428 - 1.06722-1.06702 - 1715.40-1715.14 
893. 2020.06.09 19:02:20 - 1591729209.593 - 1.13426-1.13421 - 107.722-107.713 - 0.94949-0.94939 - 1.27439-1.27429 - 1.06724-1.06706 - 1715.52-1715.26 
894. 2020.06.09 19:02:20 - 1591729209.968 - 1.13423-1.13418 - 107.723-107.715 - 0.94951-0.94940 - 1.27437-1.27427 - 1.06722-1.06704 - 1715.49-1715.22 
895. 2020.06.09 19:02:20 - 1591729211.16 - 1.13424-1.13420 - 107.724-107.716 - 0.94951-0.94940 - 1.27437-1.27427 - 1.06722-1.06704 - 1715.48-1715.23 
896. 2020.06.09 19:02:20 - 1591729211.266 - 1.13424-1.13419 - 107.723-107.715 - 0.94951-0.94939 - 1.27437-1.27427 - 1.06723-1.06703 - 1715.48-1715.23 
897. 2020.06.09 19:02:20 - 1591729212.172 - 1.13423-1.13418 - 107.721-107.714 - 0.94951-0.94939 - 1.27434-1.27425 - 1.06722-1.06702 - 1715.44-1715.18 
898. 2020.06.09 19:02:20 - 1591729213.703 - 1.13421-1.13417 - 107.718-107.710 - 0.94951-0.94939 - 1.27428-1.27417 - 1.06723-1.06702 - 1715.44-1715.19 
899. 2020.06.09 19:02:20 - 1591729214.938 - 1.13420-1.13416 - 107.718-107.710 - 0.94951-0.94939 - 1.27421-1.27408 - 1.06721-1.06714 - 1715.42-1715.16 
900. 2020.06.09 19:02:20 - 1591729214.203 - 1.13421-1.13416 - 107.718-107.710 - 0.94951-0.94939 - 1.27421-1.27408 - 1.06722-1.06716 - 1715.43-1715.17 
901. 2020.06.09 19:02:20 - 1591729216.250 - 1.13420-1.13416 - 107.723-107.715 - 0.94951-0.94939 - 1.27420-1.27409 - 1.06723-1.06703 - 1715.30-1715.06 
902. 2020.06.09 19:02:20 - 1591729216.562 - 1.13421-1.13416 - 107.723-107.714 - 0.94951-0.94939 - 1.27420-1.27409 - 1.06723-1.06703 - 1715.30-1715.06 
903. 2020.06.09 19:02:20 - 1591729217.203 - 1.13420-1.13416 - 107.722-107.714 - 0.94951-0.94939 - 1.27418-1.27407 - 1.06722-1.06703 - 1715.40-1715.13 
904. 2020.06.09 19:02:20 - 1591729218.609 - 1.13422-1.13417 - 107.722-107.713 - 0.94950-0.94938 - 1.27418-1.27407 - 1.06723-1.06705 - 1715.33-1715.09 
905. 2020.06.09 19:02:20 - 1591729219.156 - 1.13424-1.13419 - 107.721-107.714 - 0.94949-0.94938 - 1.27420-1.27407 - 1.06723-1.06704 - 1715.29-1715.02 
906. 2020.06.09 19:02:20 - 1591729219.453 - 1.13424-1.13419 - 107.721-107.714 - 0.94949-0.94938 - 1.27420-1.27407 - 1.06723-1.06704 - 1715.29-1715.02 
907. 2020.06.09 19:02:20 - 1591729219.734 - 1.13423-1.13419 - 107.722-107.713 - 0.94949-0.94938 - 1.27420-1.27407 - 1.06723-1.06705 - 1715.29-1715.02 
908. 2020.06.09 19:02:20 - 1591729220.0 - 1.13424-1.13420 - 107.722-107.714 - 0.94949-0.94938 - 1.27420-1.27407 - 1.06723-1.06705 - 1715.28-1715.02 
909. 2020.06.09 19:02:20 - 1591729221.203 - 1.13427-1.13422 - 107.722-107.714 - 0.94950-0.94938 - 1.27420-1.27407 - 1.06723-1.06705 - 1715.25-1715.01 
910. 2020.06.09 19:02:20 - 1591729222.156 - 1.13426-1.13421 - 107.721-107.713 - 0.94950-0.94938 - 1.27419-1.27407 - 1.06725-1.06704 - 1715.24-1714.99 
911. 2020.06.09 19:02:20 - 1591729224.219 - 1.13426-1.13422 - 107.722-107.713 - 0.94951-0.94940 - 1.27419-1.27407 - 1.06736-1.06718 - 1715.31-1715.06 
912. 2020.06.09 19:02:20 - 1591729225.453 - 1.13422-1.13417 - 107.721-107.713 - 0.94951-0.94940 - 1.27419-1.27407 - 1.06735-1.06716 - 1715.34-1715.07 
913. 2020.06.09 19:02:20 - 1591729226.266 - 1.13422-1.13417 - 107.722-107.714 - 0.94956-0.94944 - 1.27417-1.27406 - 1.06735-1.06717 - 1715.30-1715.05 
914. 2020.06.09 19:02:20 - 1591729227.687 - 1.13424-1.13420 - 107.720-107.712 - 0.94952-0.94942 - 1.27420-1.27408 - 1.06735-1.06715 - 1715.35-1715.10 
915. 2020.06.09 19:02:20 - 1591729228.328 - 1.13426-1.13421 - 107.720-107.713 - 0.94952-0.94940 - 1.27427-1.27416 - 1.06736-1.06716 - 1715.42-1715.16 
916. 2020.06.09 19:02:20 - 1591729228.547 - 1.13426-1.13421 - 107.720-107.713 - 0.94952-0.94940 - 1.27427-1.27416 - 1.06736-1.06716 - 1715.42-1715.16 
917. 2020.06.09 19:02:20 - 1591729228.797 - 1.13424-1.13419 - 107.721-107.713 - 0.94952-0.94940 - 1.27428-1.27417 - 1.06736-1.06716 - 1715.42-1715.16 
918. 2020.06.09 19:02:20 - 1591729231.297 - 1.13424-1.13418 - 107.722-107.714 - 0.94952-0.94940 - 1.27428-1.27417 - 1.06733-1.06713 - 1715.37-1715.10 
919. 2020.06.09 19:02:20 - 1591729231.641 - 1.13423-1.13418 - 107.722-107.714 - 0.94952-0.94941 - 1.27428-1.27416 - 1.06734-1.06713 - 1715.34-1715.05 
920. 2020.06.09 19:02:20 - 1591729232.156 - 1.13422-1.13418 - 107.722-107.713 - 0.94952-0.94941 - 1.27425-1.27415 - 1.06734-1.06713 - 1715.30-1714.96 
921. 2020.06.09 19:02:20 - 1591729232.375 - 1.13421-1.13417 - 107.721-107.713 - 0.94952-0.94941 - 1.27425-1.27415 - 1.06734-1.06713 - 1715.30-1714.96 
922. 2020.06.09 19:02:20 - 1591729233.625 - 1.13422-1.13417 - 107.722-107.714 - 0.94952-0.94941 - 1.27426-1.27415 - 1.06731-1.06709 - 1715.32-1715.02 
923. 2020.06.09 19:02:20 - 1591729236.484 - 1.13423-1.13417 - 107.722-107.713 - 0.94951-0.94940 - 1.27428-1.27417 - 1.06729-1.06706 - 1715.25-1714.92 
924. 2020.06.09 19:02:20 - 1591729239.266 - 1.13423-1.13419 - 107.721-107.713 - 0.94952-0.94940 - 1.27428-1.27418 - 1.06732-1.06708 - 1715.22-1714.96 
925. 2020.06.09 19:02:20 - 1591729239.641 - 1.13422-1.13419 - 107.720-107.713 - 0.94952-0.94941 - 1.27428-1.27418 - 1.06728-1.06710 - 1715.22-1714.95 
926. 2020.06.09 19:02:20 - 1591729240.0 - 1.13423-1.13419 - 107.720-107.713 - 0.94954-0.94941 - 1.27428-1.27418 - 1.06729-1.06709 - 1715.22-1714.97 
927. 2020.06.09 19:02:20 - 1591729240.391 - 1.13422-1.13418 - 107.720-107.713 - 0.94954-0.94941 - 1.27428-1.27418 - 1.06730-1.06709 - 1715.20-1714.92 
928. 2020.06.09 19:02:20 - 1591729241.829 - 1.13420-1.13417 - 107.720-107.713 - 0.94954-0.94941 - 1.27426-1.27416 - 1.06730-1.06710 - 1715.19-1714.94 
929. 2020.06.09 19:02:20 - 1591729245.281 - 1.13418-1.13414 - 107.724-107.716 - 0.94954-0.94942 - 1.27424-1.27414 - 1.06730-1.06710 - 1715.18-1714.92 
930. 2020.06.09 19:02:20 - 1591729246.609 - 1.13418-1.13415 - 107.724-107.716 - 0.94954-0.94942 - 1.27424-1.27415 - 1.06730-1.06710 - 1715.18-1714.92 
931. 2020.06.09 19:02:20 - 1591729246.0 - 1.13418-1.13415 - 107.724-107.716 - 0.94954-0.94942 - 1.27424-1.27415 - 1.06730-1.06710 - 1715.18-1714.92 
932. 2020.06.09 19:02:20 - 1591729247.797 - 1.13418-1.13414 - 107.724-107.716 - 0.94957-0.94944 - 1.27424-1.27413 - 1.06730-1.06709 - 1715.20-1714.94 
933. 2020.06.09 19:02:20 - 1591729249.390 - 1.13417-1.13411 - 107.731-107.723 - 0.94970-0.94957 - 1.27423-1.27412 - 1.06726-1.06706 - 1715.18-1714.93 
934. 2020.06.09 19:02:20 - 1591729250.62 - 1.13417-1.13411 - 107.731-107.723 - 0.94969-0.94957 - 1.27423-1.27412 - 1.06726-1.06705 - 1715.22-1714.95 
935. 2020.06.09 19:02:20 - 1591729258.63 - 1.13417-1.13412 - 107.731-107.724 - 0.94970-0.94957 - 1.27421-1.27411 - 1.06721-1.06702 - 1715.23-1714.92 
936. 2020.06.09 19:02:20 - 1591729258.406 - 1.13417-1.13411 - 107.732-107.724 - 0.94970-0.94957 - 1.27421-1.27411 - 1.06724-1.06704 - 1715.23-1714.94 
937. 2020.06.09 19:02:20 - 1591729260.765 - 1.13417-1.13412 - 107.731-107.723 - 0.94970-0.94957 - 1.27421-1.27411 - 1.06720-1.06700 - 1715.19-1714.94 
938. 2020.06.09 19:02:20 - 1591729261.906 - 1.13417-1.13411 - 107.731-107.723 - 0.94970-0.94957 - 1.27420-1.27411 - 1.06720-1.06700 - 1715.19-1714.94 
939. 2020.06.09 19:02:20 - 1591729261.0 - 1.13417-1.13411 - 107.731-107.723 - 0.94970-0.94957 - 1.27420-1.27411 - 1.06720-1.06701 - 1715.19-1714.92 
940. 2020.06.09 19:02:20 - 1591729263.78 - 1.13417-1.13412 - 107.732-107.724 - 0.94969-0.94957 - 1.27420-1.27411 - 1.06722-1.06702 - 1715.13-1714.88 
941. 2020.06.09 19:02:20 - 1591729264.172 - 1.13418-1.13413 - 107.732-107.724 - 0.94967-0.94956 - 1.27420-1.27410 - 1.06722-1.06703 - 1715.10-1714.92 
942. 2020.06.09 19:02:20 - 1591729264.719 - 1.13418-1.13414 - 107.732-107.724 - 0.94965-0.94955 - 1.27421-1.27410 - 1.06722-1.06703 - 1715.09-1714.93 
943. 2020.06.09 19:02:20 - 1591729265.0 - 1.13418-1.13413 - 107.732-107.724 - 0.94965-0.94955 - 1.27421-1.27410 - 1.06722-1.06701 - 1715.10-1714.93 
944. 2020.06.09 19:02:20 - 1591729272.594 - 1.13417-1.13412 - 107.732-107.725 - 0.94967-0.94957 - 1.27417-1.27408 - 1.06721-1.06701 - 1715.14-1714.97 
945. 2020.06.09 19:02:20 - 1591729273.594 - 1.13417-1.13411 - 107.732-107.725 - 0.94968-0.94957 - 1.27417-1.27408 - 1.06722-1.06701 - 1715.12-1714.97 
946. 2020.06.09 19:02:20 - 1591729279.62 - 1.13417-1.13412 - 107.730-107.722 - 0.94975-0.94962 - 1.27421-1.27410 - 1.06722-1.06702 - 1715.17-1715.00 
947. 2020.06.09 19:02:20 - 1591729279.141 - 1.13417-1.13411 - 107.730-107.722 - 0.94975-0.94963 - 1.27421-1.27410 - 1.06722-1.06702 - 1715.17-1715.01 
948. 2020.06.09 19:02:20 - 1591729281.437 - 1.13418-1.13412 - 107.733-107.726 - 0.94978-0.94966 - 1.27421-1.27410 - 1.06718-1.06698 - 1715.19-1715.01 
949. 2020.06.09 19:02:20 - 1591729281.578 - 1.13418-1.13412 - 107.733-107.726 - 0.94978-0.94966 - 1.27421-1.27410 - 1.06718-1.06698 - 1715.19-1715.01 
950. 2020.06.09 19:02:20 - 1591729282.328 - 1.13421-1.13415 - 107.732-107.724 - 0.94976-0.94964 - 1.27429-1.27417 - 1.06720-1.06697 - 1715.28-1715.04 
951. 2020.06.09 19:02:20 - 1591729283.969 - 1.13421-1.13416 - 107.731-107.724 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06721-1.06700 - 1715.28-1715.04 
952. 2020.06.09 19:02:20 - 1591729283.94 - 1.13418-1.13415 - 107.731-107.723 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06720-1.06701 - 1715.29-1715.04 
953. 2020.06.09 19:02:20 - 1591729284.344 - 1.13419-1.13416 - 107.731-107.723 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06721-1.06701 - 1715.23-1715.02 
954. 2020.06.09 19:02:20 - 1591729287.266 - 1.13422-1.13417 - 107.729-107.720 - 0.94975-0.94964 - 1.27428-1.27417 - 1.06723-1.06704 - 1715.27-1715.06 
955. 2020.06.09 19:02:20 - 1591729287.313 - 1.13422-1.13417 - 107.726-107.719 - 0.94975-0.94964 - 1.27427-1.27414 - 1.06726-1.06704 - 1715.26-1715.06 
956. 2020.06.09 19:02:20 - 1591729287.407 - 1.13422-1.13417 - 107.726-107.719 - 0.94975-0.94964 - 1.27427-1.27414 - 1.06726-1.06704 - 1715.26-1715.06 
957. 2020.06.09 19:02:20 - 1591729288.234 - 1.13422-1.13418 - 107.727-107.719 - 0.94975-0.94964 - 1.27427-1.27415 - 1.06726-1.06704 - 1715.26-1715.06 
958. 2020.06.09 19:02:20 - 1591729288.469 - 1.13422-1.13417 - 107.727-107.719 - 0.94975-0.94965 - 1.27427-1.27414 - 1.06726-1.06705 - 1715.26-1715.07 
959. 2020.06.09 19:02:20 - 1591729292.546 - 1.13423-1.13420 - 107.725-107.718 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06730-1.06709 - 1715.34-1715.08 
960. 2020.06.09 19:02:20 - 1591729293.844 - 1.13423-1.13419 - 107.728-107.720 - 0.94975-0.94964 - 1.27426-1.27414 - 1.06730-1.06708 - 1715.31-1715.07 
961. 2020.06.09 19:02:20 - 1591729294.750 - 1.13423-1.13418 - 107.728-107.720 - 0.94975-0.94965 - 1.27425-1.27414 - 1.06729-1.06709 - 1715.31-1715.07 
962. 2020.06.09 19:02:20 - 1591729297.0 - 1.13423-1.13419 - 107.725-107.716 - 0.94975-0.94965 - 1.27426-1.27414 - 1.06727-1.06708 - 1715.31-1715.07 
963. 2020.06.09 19:02:20 - 1591729297.546 - 1.13423-1.13418 - 107.724-107.715 - 0.94975-0.94965 - 1.27426-1.27415 - 1.06729-1.06710 - 1715.33-1715.08 
964. 2020.06.09 19:02:20 - 1591729299.297 - 1.13422-1.13418 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06726-1.06703 - 1715.44-1715.17 
965. 2020.06.09 19:02:20 - 1591729299.407 - 1.13422-1.13418 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06726-1.06703 - 1715.44-1715.17 
966. 2020.06.09 19:02:20 - 1591729300.141 - 1.13419-1.13416 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06728-1.06708 - 1715.41-1715.16 
967. 2020.06.09 19:02:20 - 1591729300.0 - 1.13423-1.13417 - 107.726-107.718 - 0.94975-0.94965 - 1.27424-1.27411 - 1.06727-1.06707 - 1715.46-1715.21 
968. 2020.06.09 19:02:20 - 1591729301.265 - 1.13422-1.13417 - 107.726-107.718 - 0.94974-0.94965 - 1.27425-1.27411 - 1.06726-1.06706 - 1715.41-1715.17 
969. 2020.06.09 19:02:20 - 1591729301.765 - 1.13419-1.13416 - 107.726-107.718 - 0.94976-0.94966 - 1.27425-1.27411 - 1.06727-1.06705 - 1715.41-1715.17 
970. 2020.06.09 19:02:20 - 1591729302.187 - 1.13416-1.13412 - 107.727-107.720 - 0.94976-0.94967 - 1.27423-1.27408 - 1.06729-1.06706 - 1715.41-1715.17 
971. 2020.06.09 19:02:20 - 1591729302.406 - 1.13416-1.13411 - 107.727-107.720 - 0.94976-0.94967 - 1.27419-1.27407 - 1.06729-1.06706 - 1715.37-1715.12 
972. 2020.06.09 19:02:20 - 1591729304.578 - 1.13416-1.13410 - 107.727-107.719 - 0.94976-0.94966 - 1.27418-1.27404 - 1.06729-1.06710 - 1715.32-1715.07 
973. 2020.06.09 19:02:20 - 1591729305.31 - 1.13413-1.13409 - 107.727-107.720 - 0.94978-0.94968 - 1.27407-1.27394 - 1.06728-1.06709 - 1715.32-1715.08 
974. 2020.06.09 19:02:20 - 1591729305.578 - 1.13413-1.13410 - 107.730-107.723 - 0.94979-0.94968 - 1.27409-1.27395 - 1.06727-1.06709 - 1715.31-1715.05 
975. 2020.06.09 19:02:20 - 1591729306.547 - 1.13413-1.13410 - 107.732-107.724 - 0.94985-0.94975 - 1.27409-1.27395 - 1.06727-1.06707 - 1715.30-1715.04 
976. 2020.06.09 19:02:20 - 1591729307.453 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06728-1.06706 - 1715.30-1715.03 
977. 2020.06.09 19:02:20 - 1591729308.688 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06727-1.06703 - 1715.30-1715.03 
978. 2020.06.09 19:02:20 - 1591729308.16 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06726-1.06702 - 1715.30-1715.06 
979. 2020.06.09 19:02:20 - 1591729310.437 - 1.13417-1.13411 - 107.732-107.725 - 0.94986-0.94977 - 1.27407-1.27394 - 1.06725-1.06703 - 1715.33-1715.05 
980. 2020.06.09 19:02:20 - 1591729311.0 - 1.13416-1.13410 - 107.734-107.726 - 0.94988-0.94977 - 1.27407-1.27392 - 1.06725-1.06703 - 1715.24-1715.00 
981. 2020.06.09 19:02:20 - 1591729311.469 - 1.13416-1.13409 - 107.735-107.726 - 0.94988-0.94977 - 1.27407-1.27393 - 1.06724-1.06704 - 1715.22-1714.99 
982. 2020.06.09 19:02:20 - 1591729315.656 - 1.13415-1.13409 - 107.733-107.725 - 0.94988-0.94977 - 1.27407-1.27392 - 1.06723-1.06705 - 1715.35-1715.07 
983. 2020.06.09 19:02:20 - 1591729318.782 - 1.13416-1.13410 - 107.737-107.728 - 0.94988-0.94977 - 1.27406-1.27392 - 1.06731-1.06706 - 1715.33-1715.08 
984. 2020.06.09 19:02:20 - 1591729320.31 - 1.13417-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06727-1.06702 - 1715.36-1715.08 
985. 2020.06.09 19:02:20 - 1591729320.140 - 1.13417-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06725-1.06705 - 1715.36-1715.08 
986. 2020.06.09 19:02:20 - 1591729320.203 - 1.13417-1.13411 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06724-1.06702 - 1715.35-1715.07 
987. 2020.06.09 19:02:20 - 1591729321.641 - 1.13416-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06723-1.06705 - 1715.35-1715.07 
988. 2020.06.09 19:02:20 - 1591729321.891 - 1.13416-1.13411 - 107.739-107.731 - 0.94987-0.94977 - 1.27407-1.27392 - 1.06724-1.06700 - 1715.35-1715.07 
989. 2020.06.09 19:02:20 - 1591729322.375 - 1.13416-1.13410 - 107.738-107.729 - 0.94983-0.94974 - 1.27406-1.27392 - 1.06721-1.06702 - 1715.35-1715.07 
990. 2020.06.09 19:02:20 - 1591729323.94 - 1.13416-1.13411 - 107.737-107.728 - 0.94985-0.94974 - 1.27407-1.27396 - 1.06720-1.06700 - 1715.35-1715.07 
991. 2020.06.09 19:02:20 - 1591729328.828 - 1.13416-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06723-1.06700 - 1715.25-1715.00 
992. 2020.06.09 19:02:20 - 1591729328.921 - 1.13416-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06723-1.06700 - 1715.25-1715.00 
993. 2020.06.09 19:02:20 - 1591729329.63 - 1.13417-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06721-1.06699 - 1715.25-1715.00 
994. 2020.06.09 19:02:20 - 1591729330.406 - 1.13416-1.13411 - 107.736-107.727 - 0.94988-0.94976 - 1.27407-1.27395 - 1.06718-1.06697 - 1715.27-1715.01 
995. 2020.06.09 19:02:20 - 1591729330.718 - 1.13417-1.13411 - 107.736-107.727 - 0.94988-0.94976 - 1.27407-1.27395 - 1.06718-1.06697 - 1715.27-1715.01 
996. 2020.06.09 19:02:20 - 1591729336.47 - 1.13416-1.13411 - 107.736-107.728 - 0.94988-0.94976 - 1.27407-1.27394 - 1.06721-1.06699 - 1715.34-1715.04 
997. 2020.06.09 19:02:20 - 1591729336.516 - 1.13417-1.13411 - 107.736-107.728 - 0.94988-0.94976 - 1.27407-1.27394 - 1.06721-1.06699 - 1715.34-1715.04 
998. 2020.06.09 19:02:20 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 
999. 2020.06.09 19:02:20 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 *
1000. 2020.06.09 19:02:20 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 *

-> 2020.06.09 19:02:20 - 1591729340.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 19:02:21 - 1591729284.344 - 1.13419-1.13416 - 107.731-107.723 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06721-1.06701 - 1715.23-1715.02 
952. 2020.06.09 19:02:21 - 1591729287.266 - 1.13422-1.13417 - 107.729-107.720 - 0.94975-0.94964 - 1.27428-1.27417 - 1.06723-1.06704 - 1715.27-1715.06 
953. 2020.06.09 19:02:21 - 1591729287.313 - 1.13422-1.13417 - 107.726-107.719 - 0.94975-0.94964 - 1.27427-1.27414 - 1.06726-1.06704 - 1715.26-1715.06 
954. 2020.06.09 19:02:21 - 1591729287.407 - 1.13422-1.13417 - 107.726-107.719 - 0.94975-0.94964 - 1.27427-1.27414 - 1.06726-1.06704 - 1715.26-1715.06 
955. 2020.06.09 19:02:21 - 1591729288.234 - 1.13422-1.13418 - 107.727-107.719 - 0.94975-0.94964 - 1.27427-1.27415 - 1.06726-1.06704 - 1715.26-1715.06 
956. 2020.06.09 19:02:21 - 1591729288.469 - 1.13422-1.13417 - 107.727-107.719 - 0.94975-0.94965 - 1.27427-1.27414 - 1.06726-1.06705 - 1715.26-1715.07 
957. 2020.06.09 19:02:21 - 1591729292.546 - 1.13423-1.13420 - 107.725-107.718 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06730-1.06709 - 1715.34-1715.08 
958. 2020.06.09 19:02:21 - 1591729293.844 - 1.13423-1.13419 - 107.728-107.720 - 0.94975-0.94964 - 1.27426-1.27414 - 1.06730-1.06708 - 1715.31-1715.07 
959. 2020.06.09 19:02:21 - 1591729294.750 - 1.13423-1.13418 - 107.728-107.720 - 0.94975-0.94965 - 1.27425-1.27414 - 1.06729-1.06709 - 1715.31-1715.07 
960. 2020.06.09 19:02:21 - 1591729297.0 - 1.13423-1.13419 - 107.725-107.716 - 0.94975-0.94965 - 1.27426-1.27414 - 1.06727-1.06708 - 1715.31-1715.07 
961. 2020.06.09 19:02:21 - 1591729297.546 - 1.13423-1.13418 - 107.724-107.715 - 0.94975-0.94965 - 1.27426-1.27415 - 1.06729-1.06710 - 1715.33-1715.08 
962. 2020.06.09 19:02:21 - 1591729299.297 - 1.13422-1.13418 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06726-1.06703 - 1715.44-1715.17 
963. 2020.06.09 19:02:21 - 1591729299.407 - 1.13422-1.13418 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06726-1.06703 - 1715.44-1715.17 
964. 2020.06.09 19:02:21 - 1591729300.141 - 1.13419-1.13416 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06728-1.06708 - 1715.41-1715.16 
965. 2020.06.09 19:02:21 - 1591729300.0 - 1.13423-1.13417 - 107.726-107.718 - 0.94975-0.94965 - 1.27424-1.27411 - 1.06727-1.06707 - 1715.46-1715.21 
966. 2020.06.09 19:02:21 - 1591729301.265 - 1.13422-1.13417 - 107.726-107.718 - 0.94974-0.94965 - 1.27425-1.27411 - 1.06726-1.06706 - 1715.41-1715.17 
967. 2020.06.09 19:02:21 - 1591729301.765 - 1.13419-1.13416 - 107.726-107.718 - 0.94976-0.94966 - 1.27425-1.27411 - 1.06727-1.06705 - 1715.41-1715.17 
968. 2020.06.09 19:02:21 - 1591729302.187 - 1.13416-1.13412 - 107.727-107.720 - 0.94976-0.94967 - 1.27423-1.27408 - 1.06729-1.06706 - 1715.41-1715.17 
969. 2020.06.09 19:02:21 - 1591729302.406 - 1.13416-1.13411 - 107.727-107.720 - 0.94976-0.94967 - 1.27419-1.27407 - 1.06729-1.06706 - 1715.37-1715.12 
970. 2020.06.09 19:02:21 - 1591729304.578 - 1.13416-1.13410 - 107.727-107.719 - 0.94976-0.94966 - 1.27418-1.27404 - 1.06729-1.06710 - 1715.32-1715.07 
971. 2020.06.09 19:02:21 - 1591729305.31 - 1.13413-1.13409 - 107.727-107.720 - 0.94978-0.94968 - 1.27407-1.27394 - 1.06728-1.06709 - 1715.32-1715.08 
972. 2020.06.09 19:02:21 - 1591729305.578 - 1.13413-1.13410 - 107.730-107.723 - 0.94979-0.94968 - 1.27409-1.27395 - 1.06727-1.06709 - 1715.31-1715.05 
973. 2020.06.09 19:02:21 - 1591729306.547 - 1.13413-1.13410 - 107.732-107.724 - 0.94985-0.94975 - 1.27409-1.27395 - 1.06727-1.06707 - 1715.30-1715.04 
974. 2020.06.09 19:02:21 - 1591729307.453 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06728-1.06706 - 1715.30-1715.03 
975. 2020.06.09 19:02:21 - 1591729308.688 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06727-1.06703 - 1715.30-1715.03 
976. 2020.06.09 19:02:21 - 1591729308.16 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06726-1.06702 - 1715.30-1715.06 
977. 2020.06.09 19:02:21 - 1591729310.437 - 1.13417-1.13411 - 107.732-107.725 - 0.94986-0.94977 - 1.27407-1.27394 - 1.06725-1.06703 - 1715.33-1715.05 
978. 2020.06.09 19:02:21 - 1591729311.0 - 1.13416-1.13410 - 107.734-107.726 - 0.94988-0.94977 - 1.27407-1.27392 - 1.06725-1.06703 - 1715.24-1715.00 
979. 2020.06.09 19:02:21 - 1591729311.469 - 1.13416-1.13409 - 107.735-107.726 - 0.94988-0.94977 - 1.27407-1.27393 - 1.06724-1.06704 - 1715.22-1714.99 
980. 2020.06.09 19:02:21 - 1591729315.656 - 1.13415-1.13409 - 107.733-107.725 - 0.94988-0.94977 - 1.27407-1.27392 - 1.06723-1.06705 - 1715.35-1715.07 
981. 2020.06.09 19:02:21 - 1591729318.782 - 1.13416-1.13410 - 107.737-107.728 - 0.94988-0.94977 - 1.27406-1.27392 - 1.06731-1.06706 - 1715.33-1715.08 
982. 2020.06.09 19:02:21 - 1591729320.31 - 1.13417-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06727-1.06702 - 1715.36-1715.08 
983. 2020.06.09 19:02:21 - 1591729320.140 - 1.13417-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06725-1.06705 - 1715.36-1715.08 
984. 2020.06.09 19:02:21 - 1591729320.203 - 1.13417-1.13411 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06724-1.06702 - 1715.35-1715.07 
985. 2020.06.09 19:02:21 - 1591729321.641 - 1.13416-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06723-1.06705 - 1715.35-1715.07 
986. 2020.06.09 19:02:21 - 1591729321.891 - 1.13416-1.13411 - 107.739-107.731 - 0.94987-0.94977 - 1.27407-1.27392 - 1.06724-1.06700 - 1715.35-1715.07 
987. 2020.06.09 19:02:21 - 1591729322.375 - 1.13416-1.13410 - 107.738-107.729 - 0.94983-0.94974 - 1.27406-1.27392 - 1.06721-1.06702 - 1715.35-1715.07 
988. 2020.06.09 19:02:21 - 1591729323.94 - 1.13416-1.13411 - 107.737-107.728 - 0.94985-0.94974 - 1.27407-1.27396 - 1.06720-1.06700 - 1715.35-1715.07 
989. 2020.06.09 19:02:21 - 1591729328.828 - 1.13416-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06723-1.06700 - 1715.25-1715.00 
990. 2020.06.09 19:02:21 - 1591729328.921 - 1.13416-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06723-1.06700 - 1715.25-1715.00 
991. 2020.06.09 19:02:21 - 1591729329.63 - 1.13417-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06721-1.06699 - 1715.25-1715.00 
992. 2020.06.09 19:02:21 - 1591729330.406 - 1.13416-1.13411 - 107.736-107.727 - 0.94988-0.94976 - 1.27407-1.27395 - 1.06718-1.06697 - 1715.27-1715.01 
993. 2020.06.09 19:02:21 - 1591729330.718 - 1.13417-1.13411 - 107.736-107.727 - 0.94988-0.94976 - 1.27407-1.27395 - 1.06718-1.06697 - 1715.27-1715.01 
994. 2020.06.09 19:02:21 - 1591729336.47 - 1.13416-1.13411 - 107.736-107.728 - 0.94988-0.94976 - 1.27407-1.27394 - 1.06721-1.06699 - 1715.34-1715.04 
995. 2020.06.09 19:02:21 - 1591729336.516 - 1.13417-1.13411 - 107.736-107.728 - 0.94988-0.94976 - 1.27407-1.27394 - 1.06721-1.06699 - 1715.34-1715.04 
996. 2020.06.09 19:02:21 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 
997. 2020.06.09 19:02:21 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 *
998. 2020.06.09 19:02:21 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 *
999. 2020.06.09 19:02:21 - 1591729340.828 - 1.13412-1.13406 - 107.748-107.740 - 0.94995-0.94982 - 1.27407-1.27396 - 1.06722-1.06702 - 1714.38-1714.09 *
1000. 2020.06.09 19:02:21 - 1591729340.844 - 1.13412-1.13406 - 107.748-107.740 - 0.94995-0.94982 - 1.27407-1.27396 - 1.06722-1.06702 - 1714.38-1714.09 *

-> 2020.06.09 19:02:21 - 1591729341.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 19:02:22 - 1591729287.266 - 1.13422-1.13417 - 107.729-107.720 - 0.94975-0.94964 - 1.27428-1.27417 - 1.06723-1.06704 - 1715.27-1715.06 
952. 2020.06.09 19:02:22 - 1591729287.313 - 1.13422-1.13417 - 107.726-107.719 - 0.94975-0.94964 - 1.27427-1.27414 - 1.06726-1.06704 - 1715.26-1715.06 
953. 2020.06.09 19:02:22 - 1591729287.407 - 1.13422-1.13417 - 107.726-107.719 - 0.94975-0.94964 - 1.27427-1.27414 - 1.06726-1.06704 - 1715.26-1715.06 
954. 2020.06.09 19:02:22 - 1591729288.234 - 1.13422-1.13418 - 107.727-107.719 - 0.94975-0.94964 - 1.27427-1.27415 - 1.06726-1.06704 - 1715.26-1715.06 
955. 2020.06.09 19:02:22 - 1591729288.469 - 1.13422-1.13417 - 107.727-107.719 - 0.94975-0.94965 - 1.27427-1.27414 - 1.06726-1.06705 - 1715.26-1715.07 
956. 2020.06.09 19:02:22 - 1591729292.546 - 1.13423-1.13420 - 107.725-107.718 - 0.94975-0.94964 - 1.27427-1.27417 - 1.06730-1.06709 - 1715.34-1715.08 
957. 2020.06.09 19:02:22 - 1591729293.844 - 1.13423-1.13419 - 107.728-107.720 - 0.94975-0.94964 - 1.27426-1.27414 - 1.06730-1.06708 - 1715.31-1715.07 
958. 2020.06.09 19:02:22 - 1591729294.750 - 1.13423-1.13418 - 107.728-107.720 - 0.94975-0.94965 - 1.27425-1.27414 - 1.06729-1.06709 - 1715.31-1715.07 
959. 2020.06.09 19:02:22 - 1591729297.0 - 1.13423-1.13419 - 107.725-107.716 - 0.94975-0.94965 - 1.27426-1.27414 - 1.06727-1.06708 - 1715.31-1715.07 
960. 2020.06.09 19:02:22 - 1591729297.546 - 1.13423-1.13418 - 107.724-107.715 - 0.94975-0.94965 - 1.27426-1.27415 - 1.06729-1.06710 - 1715.33-1715.08 
961. 2020.06.09 19:02:22 - 1591729299.297 - 1.13422-1.13418 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06726-1.06703 - 1715.44-1715.17 
962. 2020.06.09 19:02:22 - 1591729299.407 - 1.13422-1.13418 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06726-1.06703 - 1715.44-1715.17 
963. 2020.06.09 19:02:22 - 1591729300.141 - 1.13419-1.13416 - 107.726-107.718 - 0.94975-0.94965 - 1.27426-1.27413 - 1.06728-1.06708 - 1715.41-1715.16 
964. 2020.06.09 19:02:22 - 1591729300.0 - 1.13423-1.13417 - 107.726-107.718 - 0.94975-0.94965 - 1.27424-1.27411 - 1.06727-1.06707 - 1715.46-1715.21 
965. 2020.06.09 19:02:22 - 1591729301.265 - 1.13422-1.13417 - 107.726-107.718 - 0.94974-0.94965 - 1.27425-1.27411 - 1.06726-1.06706 - 1715.41-1715.17 
966. 2020.06.09 19:02:22 - 1591729301.765 - 1.13419-1.13416 - 107.726-107.718 - 0.94976-0.94966 - 1.27425-1.27411 - 1.06727-1.06705 - 1715.41-1715.17 
967. 2020.06.09 19:02:22 - 1591729302.187 - 1.13416-1.13412 - 107.727-107.720 - 0.94976-0.94967 - 1.27423-1.27408 - 1.06729-1.06706 - 1715.41-1715.17 
968. 2020.06.09 19:02:22 - 1591729302.406 - 1.13416-1.13411 - 107.727-107.720 - 0.94976-0.94967 - 1.27419-1.27407 - 1.06729-1.06706 - 1715.37-1715.12 
969. 2020.06.09 19:02:22 - 1591729304.578 - 1.13416-1.13410 - 107.727-107.719 - 0.94976-0.94966 - 1.27418-1.27404 - 1.06729-1.06710 - 1715.32-1715.07 
970. 2020.06.09 19:02:22 - 1591729305.31 - 1.13413-1.13409 - 107.727-107.720 - 0.94978-0.94968 - 1.27407-1.27394 - 1.06728-1.06709 - 1715.32-1715.08 
971. 2020.06.09 19:02:22 - 1591729305.578 - 1.13413-1.13410 - 107.730-107.723 - 0.94979-0.94968 - 1.27409-1.27395 - 1.06727-1.06709 - 1715.31-1715.05 
972. 2020.06.09 19:02:22 - 1591729306.547 - 1.13413-1.13410 - 107.732-107.724 - 0.94985-0.94975 - 1.27409-1.27395 - 1.06727-1.06707 - 1715.30-1715.04 
973. 2020.06.09 19:02:22 - 1591729307.453 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06728-1.06706 - 1715.30-1715.03 
974. 2020.06.09 19:02:22 - 1591729308.688 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06727-1.06703 - 1715.30-1715.03 
975. 2020.06.09 19:02:22 - 1591729308.16 - 1.13416-1.13410 - 107.732-107.724 - 0.94986-0.94975 - 1.27409-1.27395 - 1.06726-1.06702 - 1715.30-1715.06 
976. 2020.06.09 19:02:22 - 1591729310.437 - 1.13417-1.13411 - 107.732-107.725 - 0.94986-0.94977 - 1.27407-1.27394 - 1.06725-1.06703 - 1715.33-1715.05 
977. 2020.06.09 19:02:22 - 1591729311.0 - 1.13416-1.13410 - 107.734-107.726 - 0.94988-0.94977 - 1.27407-1.27392 - 1.06725-1.06703 - 1715.24-1715.00 
978. 2020.06.09 19:02:22 - 1591729311.469 - 1.13416-1.13409 - 107.735-107.726 - 0.94988-0.94977 - 1.27407-1.27393 - 1.06724-1.06704 - 1715.22-1714.99 
979. 2020.06.09 19:02:22 - 1591729315.656 - 1.13415-1.13409 - 107.733-107.725 - 0.94988-0.94977 - 1.27407-1.27392 - 1.06723-1.06705 - 1715.35-1715.07 
980. 2020.06.09 19:02:22 - 1591729318.782 - 1.13416-1.13410 - 107.737-107.728 - 0.94988-0.94977 - 1.27406-1.27392 - 1.06731-1.06706 - 1715.33-1715.08 
981. 2020.06.09 19:02:22 - 1591729320.31 - 1.13417-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06727-1.06702 - 1715.36-1715.08 
982. 2020.06.09 19:02:22 - 1591729320.140 - 1.13417-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06725-1.06705 - 1715.36-1715.08 
983. 2020.06.09 19:02:22 - 1591729320.203 - 1.13417-1.13411 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06724-1.06702 - 1715.35-1715.07 
984. 2020.06.09 19:02:22 - 1591729321.641 - 1.13416-1.13410 - 107.739-107.731 - 0.94988-0.94978 - 1.27407-1.27392 - 1.06723-1.06705 - 1715.35-1715.07 
985. 2020.06.09 19:02:22 - 1591729321.891 - 1.13416-1.13411 - 107.739-107.731 - 0.94987-0.94977 - 1.27407-1.27392 - 1.06724-1.06700 - 1715.35-1715.07 
986. 2020.06.09 19:02:22 - 1591729322.375 - 1.13416-1.13410 - 107.738-107.729 - 0.94983-0.94974 - 1.27406-1.27392 - 1.06721-1.06702 - 1715.35-1715.07 
987. 2020.06.09 19:02:22 - 1591729323.94 - 1.13416-1.13411 - 107.737-107.728 - 0.94985-0.94974 - 1.27407-1.27396 - 1.06720-1.06700 - 1715.35-1715.07 
988. 2020.06.09 19:02:22 - 1591729328.828 - 1.13416-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06723-1.06700 - 1715.25-1715.00 
989. 2020.06.09 19:02:22 - 1591729328.921 - 1.13416-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06723-1.06700 - 1715.25-1715.00 
990. 2020.06.09 19:02:22 - 1591729329.63 - 1.13417-1.13411 - 107.736-107.727 - 0.94987-0.94976 - 1.27407-1.27395 - 1.06721-1.06699 - 1715.25-1715.00 
991. 2020.06.09 19:02:22 - 1591729330.406 - 1.13416-1.13411 - 107.736-107.727 - 0.94988-0.94976 - 1.27407-1.27395 - 1.06718-1.06697 - 1715.27-1715.01 
992. 2020.06.09 19:02:22 - 1591729330.718 - 1.13417-1.13411 - 107.736-107.727 - 0.94988-0.94976 - 1.27407-1.27395 - 1.06718-1.06697 - 1715.27-1715.01 
993. 2020.06.09 19:02:22 - 1591729336.47 - 1.13416-1.13411 - 107.736-107.728 - 0.94988-0.94976 - 1.27407-1.27394 - 1.06721-1.06699 - 1715.34-1715.04 
994. 2020.06.09 19:02:22 - 1591729336.516 - 1.13417-1.13411 - 107.736-107.728 - 0.94988-0.94976 - 1.27407-1.27394 - 1.06721-1.06699 - 1715.34-1715.04 
995. 2020.06.09 19:02:22 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 
996. 2020.06.09 19:02:22 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 *
997. 2020.06.09 19:02:22 - 1591729340.63 - 1.13412-1.13406 - 107.746-107.737 - 0.94992-0.94982 - 1.27400-1.27387 - 1.06722-1.06703 - 1714.56-1714.33 *
998. 2020.06.09 19:02:22 - 1591729340.828 - 1.13412-1.13406 - 107.748-107.740 - 0.94995-0.94982 - 1.27407-1.27396 - 1.06722-1.06702 - 1714.38-1714.09 *
999. 2020.06.09 19:02:22 - 1591729340.844 - 1.13412-1.13406 - 107.748-107.740 - 0.94995-0.94982 - 1.27407-1.27396 - 1.06722-1.06702 - 1714.38-1714.09 *
1000. 2020.06.09 19:02:22 - 1591729341.860 - 1.13412-1.13406 - 107.755-107.747 - 0.94995-0.94982 - 1.27407-1.27396 - 1.06722-1.06703 - 1714.40-1714.10 *