-> 2020.06.09 13:05:12 - 1591707912.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 13:05:13 - 1591707561.0 - 1.12808-1.12803 - 108.059-108.052 - 0.95424-0.95412 - 1.26433-1.26421 - 1.06745-1.06726 - 1710.30-1710.00 
502. 2020.06.09 13:05:13 - 1591707561.141 - 1.12807-1.12801 - 108.059-108.052 - 0.95424-0.95412 - 1.26431-1.26416 - 1.06744-1.06723 - 1710.30-1710.00 
503. 2020.06.09 13:05:13 - 1591707561.219 - 1.12807-1.12801 - 108.059-108.052 - 0.95424-0.95412 - 1.26431-1.26416 - 1.06744-1.06723 - 1710.30-1710.00 
504. 2020.06.09 13:05:13 - 1591707561.375 - 1.12805-1.12800 - 108.059-108.051 - 0.95423-0.95412 - 1.26433-1.26418 - 1.06743-1.06723 - 1710.31-1709.96 
505. 2020.06.09 13:05:13 - 1591707562.0 - 1.12805-1.12799 - 108.059-108.052 - 0.95425-0.95413 - 1.26432-1.26419 - 1.06748-1.06725 - 1710.29-1709.97 
506. 2020.06.09 13:05:13 - 1591707563.813 - 1.12805-1.12800 - 108.059-108.051 - 0.95425-0.95413 - 1.26432-1.26419 - 1.06748-1.06726 - 1710.29-1709.97 
507. 2020.06.09 13:05:13 - 1591707563.922 - 1.12804-1.12799 - 108.058-108.051 - 0.95425-0.95413 - 1.26432-1.26419 - 1.06748-1.06726 - 1710.29-1709.97 
508. 2020.06.09 13:05:13 - 1591707564.187 - 1.12807-1.12802 - 108.058-108.050 - 0.95422-0.95411 - 1.26434-1.26420 - 1.06745-1.06726 - 1710.29-1709.97 
509. 2020.06.09 13:05:13 - 1591707564.922 - 1.12807-1.12801 - 108.058-108.050 - 0.95422-0.95411 - 1.26436-1.26424 - 1.06744-1.06723 - 1710.34-1710.03 
510. 2020.06.09 13:05:13 - 1591707565.344 - 1.12807-1.12801 - 108.057-108.049 - 0.95421-0.95410 - 1.26436-1.26424 - 1.06744-1.06724 - 1710.44-1710.06 
511. 2020.06.09 13:05:13 - 1591707566.234 - 1.12807-1.12801 - 108.058-108.051 - 0.95421-0.95410 - 1.26434-1.26422 - 1.06746-1.06723 - 1710.42-1710.07 
512. 2020.06.09 13:05:13 - 1591707566.422 - 1.12806-1.12801 - 108.058-108.051 - 0.95421-0.95410 - 1.26434-1.26422 - 1.06746-1.06723 - 1710.42-1710.07 
513. 2020.06.09 13:05:13 - 1591707567.187 - 1.12806-1.12801 - 108.057-108.049 - 0.95421-0.95410 - 1.26433-1.26419 - 1.06746-1.06723 - 1710.42-1710.07 
514. 2020.06.09 13:05:13 - 1591707567.360 - 1.12807-1.12802 - 108.058-108.050 - 0.95421-0.95409 - 1.26435-1.26421 - 1.06745-1.06723 - 1710.39-1710.07 
515. 2020.06.09 13:05:13 - 1591707567.422 - 1.12807-1.12802 - 108.058-108.050 - 0.95421-0.95409 - 1.26435-1.26421 - 1.06745-1.06723 - 1710.39-1710.07 
516. 2020.06.09 13:05:13 - 1591707568.735 - 1.12807-1.12801 - 108.058-108.049 - 0.95421-0.95409 - 1.26442-1.26430 - 1.06745-1.06723 - 1710.39-1710.07 
517. 2020.06.09 13:05:13 - 1591707568.63 - 1.12808-1.12802 - 108.058-108.050 - 0.95421-0.95409 - 1.26441-1.26429 - 1.06745-1.06722 - 1710.39-1710.07 
518. 2020.06.09 13:05:13 - 1591707568.188 - 1.12807-1.12801 - 108.057-108.050 - 0.95421-0.95409 - 1.26443-1.26431 - 1.06745-1.06722 - 1710.39-1710.07 
519. 2020.06.09 13:05:13 - 1591707568.329 - 1.12808-1.12802 - 108.057-108.050 - 0.95421-0.95409 - 1.26443-1.26431 - 1.06745-1.06722 - 1710.39-1710.07 
520. 2020.06.09 13:05:13 - 1591707569.688 - 1.12808-1.12802 - 108.057-108.050 - 0.95420-0.95409 - 1.26444-1.26432 - 1.06745-1.06722 - 1710.42-1710.07 
521. 2020.06.09 13:05:13 - 1591707570.563 - 1.12815-1.12809 - 108.057-108.049 - 0.95416-0.95405 - 1.26445-1.26433 - 1.06743-1.06719 - 1710.40-1710.05 
522. 2020.06.09 13:05:13 - 1591707570.172 - 1.12815-1.12809 - 108.057-108.049 - 0.95416-0.95405 - 1.26443-1.26431 - 1.06743-1.06719 - 1710.40-1710.05 
523. 2020.06.09 13:05:13 - 1591707571.531 - 1.12815-1.12809 - 108.057-108.049 - 0.95416-0.95405 - 1.26446-1.26435 - 1.06741-1.06719 - 1710.40-1710.05 
524. 2020.06.09 13:05:13 - 1591707571.859 - 1.12816-1.12810 - 108.057-108.049 - 0.95416-0.95405 - 1.26446-1.26433 - 1.06741-1.06719 - 1710.40-1710.05 
525. 2020.06.09 13:05:13 - 1591707572.562 - 1.12816-1.12811 - 108.057-108.049 - 0.95416-0.95405 - 1.26441-1.26428 - 1.06740-1.06718 - 1710.40-1710.05 
526. 2020.06.09 13:05:13 - 1591707573.547 - 1.12816-1.12810 - 108.057-108.049 - 0.95416-0.95405 - 1.26441-1.26429 - 1.06740-1.06718 - 1710.40-1710.05 
527. 2020.06.09 13:05:13 - 1591707574.266 - 1.12815-1.12809 - 108.056-108.048 - 0.95416-0.95405 - 1.26439-1.26428 - 1.06740-1.06718 - 1710.40-1710.05 
528. 2020.06.09 13:05:13 - 1591707574.625 - 1.12815-1.12810 - 108.056-108.048 - 0.95417-0.95405 - 1.26445-1.26431 - 1.06740-1.06718 - 1710.40-1710.05 
529. 2020.06.09 13:05:13 - 1591707574.860 - 1.12817-1.12811 - 108.056-108.048 - 0.95417-0.95405 - 1.26448-1.26435 - 1.06740-1.06718 - 1710.40-1710.05 
530. 2020.06.09 13:05:13 - 1591707575.344 - 1.12818-1.12812 - 108.056-108.049 - 0.95417-0.95405 - 1.26447-1.26435 - 1.06740-1.06716 - 1710.38-1710.05 
531. 2020.06.09 13:05:13 - 1591707575.563 - 1.12818-1.12812 - 108.056-108.049 - 0.95417-0.95405 - 1.26447-1.26435 - 1.06740-1.06716 - 1710.38-1710.05 
532. 2020.06.09 13:05:13 - 1591707576.282 - 1.12816-1.12810 - 108.057-108.049 - 0.95417-0.95405 - 1.26444-1.26429 - 1.06740-1.06716 - 1710.37-1710.04 
533. 2020.06.09 13:05:13 - 1591707576.641 - 1.12816-1.12810 - 108.057-108.049 - 0.95417-0.95405 - 1.26440-1.26427 - 1.06737-1.06716 - 1710.35-1710.04 
534. 2020.06.09 13:05:13 - 1591707578.438 - 1.12816-1.12811 - 108.057-108.049 - 0.95417-0.95405 - 1.26437-1.26424 - 1.06739-1.06716 - 1710.26-1709.99 
535. 2020.06.09 13:05:13 - 1591707579.593 - 1.12818-1.12814 - 108.057-108.049 - 0.95412-0.95402 - 1.26439-1.26428 - 1.06739-1.06716 - 1710.26-1709.99 
536. 2020.06.09 13:05:13 - 1591707579.671 - 1.12818-1.12814 - 108.057-108.049 - 0.95412-0.95402 - 1.26439-1.26427 - 1.06739-1.06716 - 1710.26-1709.99 
537. 2020.06.09 13:05:13 - 1591707582.968 - 1.12819-1.12814 - 108.057-108.048 - 0.95414-0.95404 - 1.26442-1.26429 - 1.06739-1.06715 - 1710.26-1709.99 
538. 2020.06.09 13:05:13 - 1591707582.187 - 1.12819-1.12814 - 108.057-108.048 - 0.95414-0.95404 - 1.26442-1.26429 - 1.06739-1.06715 - 1710.26-1709.99 
539. 2020.06.09 13:05:13 - 1591707582.546 - 1.12819-1.12814 - 108.057-108.048 - 0.95414-0.95404 - 1.26442-1.26429 - 1.06739-1.06715 - 1710.26-1709.99 
540. 2020.06.09 13:05:13 - 1591707582.828 - 1.12819-1.12814 - 108.057-108.048 - 0.95414-0.95404 - 1.26442-1.26429 - 1.06739-1.06715 - 1710.26-1709.99 
541. 2020.06.09 13:05:13 - 1591707583.15 - 1.12819-1.12814 - 108.057-108.048 - 0.95414-0.95404 - 1.26442-1.26429 - 1.06739-1.06713 - 1710.26-1709.99 
542. 2020.06.09 13:05:13 - 1591707583.187 - 1.12820-1.12814 - 108.057-108.049 - 0.95414-0.95404 - 1.26444-1.26430 - 1.06739-1.06714 - 1710.26-1709.99 
543. 2020.06.09 13:05:13 - 1591707584.891 - 1.12820-1.12814 - 108.059-108.052 - 0.95413-0.95401 - 1.26447-1.26435 - 1.06739-1.06715 - 1710.26-1709.99 
544. 2020.06.09 13:05:13 - 1591707584.297 - 1.12820-1.12815 - 108.062-108.054 - 0.95413-0.95401 - 1.26446-1.26433 - 1.06739-1.06714 - 1710.26-1709.99 
545. 2020.06.09 13:05:13 - 1591707584.500 - 1.12820-1.12815 - 108.062-108.054 - 0.95413-0.95401 - 1.26446-1.26433 - 1.06739-1.06714 - 1710.26-1709.99 
546. 2020.06.09 13:05:13 - 1591707585.687 - 1.12822-1.12817 - 108.062-108.054 - 0.95413-0.95401 - 1.26449-1.26437 - 1.06737-1.06715 - 1710.26-1709.99 
547. 2020.06.09 13:05:13 - 1591707586.844 - 1.12822-1.12817 - 108.062-108.054 - 0.95412-0.95401 - 1.26449-1.26437 - 1.06737-1.06715 - 1710.26-1709.99 
548. 2020.06.09 13:05:13 - 1591707586.406 - 1.12823-1.12818 - 108.063-108.054 - 0.95411-0.95400 - 1.26452-1.26440 - 1.06737-1.06715 - 1710.26-1709.99 
549. 2020.06.09 13:05:13 - 1591707587.672 - 1.12822-1.12816 - 108.068-108.060 - 0.95411-0.95400 - 1.26450-1.26437 - 1.06739-1.06715 - 1710.26-1709.99 
550. 2020.06.09 13:05:13 - 1591707588.391 - 1.12825-1.12822 - 108.068-108.060 - 0.95412-0.95400 - 1.26452-1.26440 - 1.06739-1.06715 - 1710.26-1709.99 
551. 2020.06.09 13:05:13 - 1591707589.734 - 1.12835-1.12829 - 108.065-108.057 - 0.95404-0.95391 - 1.26457-1.26445 - 1.06741-1.06718 - 1710.22-1709.97 
552. 2020.06.09 13:05:13 - 1591707590.94 - 1.12835-1.12830 - 108.065-108.057 - 0.95403-0.95392 - 1.26457-1.26444 - 1.06739-1.06716 - 1710.22-1709.97 
553. 2020.06.09 13:05:13 - 1591707590.594 - 1.12837-1.12832 - 108.065-108.057 - 0.95404-0.95393 - 1.26457-1.26445 - 1.06739-1.06716 - 1710.22-1709.97 
554. 2020.06.09 13:05:13 - 1591707591.31 - 1.12832-1.12828 - 108.068-108.060 - 0.95408-0.95396 - 1.26454-1.26443 - 1.06739-1.06715 - 1710.26-1709.97 
555. 2020.06.09 13:05:13 - 1591707592.109 - 1.12837-1.12831 - 108.069-108.062 - 0.95409-0.95397 - 1.26453-1.26441 - 1.06739-1.06715 - 1710.26-1709.97 
556. 2020.06.09 13:05:13 - 1591707592.531 - 1.12836-1.12831 - 108.068-108.060 - 0.95409-0.95398 - 1.26453-1.26441 - 1.06739-1.06715 - 1710.26-1709.97 
557. 2020.06.09 13:05:13 - 1591707593.47 - 1.12837-1.12831 - 108.068-108.060 - 0.95409-0.95397 - 1.26454-1.26442 - 1.06739-1.06715 - 1710.26-1709.97 
558. 2020.06.09 13:05:13 - 1591707593.719 - 1.12837-1.12832 - 108.068-108.060 - 0.95408-0.95397 - 1.26456-1.26444 - 1.06739-1.06715 - 1710.26-1709.97 
559. 2020.06.09 13:05:13 - 1591707594.391 - 1.12836-1.12831 - 108.069-108.061 - 0.95409-0.95398 - 1.26453-1.26440 - 1.06742-1.06719 - 1710.22-1709.97 
560. 2020.06.09 13:05:13 - 1591707594.641 - 1.12835-1.12829 - 108.069-108.060 - 0.95409-0.95398 - 1.26451-1.26440 - 1.06745-1.06719 - 1710.22-1709.97 
561. 2020.06.09 13:05:13 - 1591707595.156 - 1.12834-1.12829 - 108.068-108.060 - 0.95409-0.95398 - 1.26451-1.26440 - 1.06744-1.06722 - 1710.22-1709.97 
562. 2020.06.09 13:05:13 - 1591707596.0 - 1.12831-1.12825 - 108.067-108.060 - 0.95410-0.95399 - 1.26449-1.26438 - 1.06748-1.06726 - 1710.26-1709.97 
563. 2020.06.09 13:05:13 - 1591707596.422 - 1.12829-1.12824 - 108.067-108.060 - 0.95410-0.95399 - 1.26448-1.26436 - 1.06746-1.06724 - 1710.26-1709.97 
564. 2020.06.09 13:05:13 - 1591707596.734 - 1.12826-1.12822 - 108.068-108.060 - 0.95410-0.95400 - 1.26443-1.26430 - 1.06746-1.06724 - 1710.26-1709.97 
565. 2020.06.09 13:05:13 - 1591707596.844 - 1.12827-1.12822 - 108.067-108.060 - 0.95409-0.95400 - 1.26441-1.26428 - 1.06746-1.06724 - 1710.26-1709.97 
566. 2020.06.09 13:05:13 - 1591707597.141 - 1.12826-1.12822 - 108.067-108.060 - 0.95411-0.95400 - 1.26444-1.26431 - 1.06748-1.06725 - 1710.26-1709.97 
567. 2020.06.09 13:05:13 - 1591707597.344 - 1.12826-1.12822 - 108.067-108.060 - 0.95411-0.95400 - 1.26443-1.26431 - 1.06748-1.06727 - 1710.26-1709.97 
568. 2020.06.09 13:05:13 - 1591707597.578 - 1.12826-1.12822 - 108.067-108.060 - 0.95411-0.95400 - 1.26443-1.26431 - 1.06748-1.06726 - 1710.26-1709.97 
569. 2020.06.09 13:05:13 - 1591707597.750 - 1.12827-1.12824 - 108.065-108.057 - 0.95410-0.95399 - 1.26444-1.26431 - 1.06748-1.06725 - 1710.26-1709.97 
570. 2020.06.09 13:05:13 - 1591707598.0 - 1.12828-1.12824 - 108.064-108.057 - 0.95409-0.95398 - 1.26442-1.26430 - 1.06749-1.06725 - 1710.26-1709.97 
571. 2020.06.09 13:05:13 - 1591707598.250 - 1.12828-1.12824 - 108.064-108.057 - 0.95409-0.95398 - 1.26442-1.26430 - 1.06749-1.06728 - 1710.28-1710.00 
572. 2020.06.09 13:05:13 - 1591707598.312 - 1.12828-1.12824 - 108.065-108.057 - 0.95409-0.95398 - 1.26442-1.26430 - 1.06749-1.06728 - 1710.28-1710.00 
573. 2020.06.09 13:05:13 - 1591707598.406 - 1.12828-1.12824 - 108.065-108.057 - 0.95409-0.95398 - 1.26442-1.26430 - 1.06749-1.06727 - 1710.28-1710.00 
574. 2020.06.09 13:05:13 - 1591707598.547 - 1.12828-1.12824 - 108.065-108.057 - 0.95409-0.95398 - 1.26442-1.26430 - 1.06749-1.06727 - 1710.28-1710.00 
575. 2020.06.09 13:05:13 - 1591707598.641 - 1.12828-1.12823 - 108.065-108.057 - 0.95409-0.95398 - 1.26442-1.26430 - 1.06749-1.06726 - 1710.28-1710.00 
576. 2020.06.09 13:05:13 - 1591707598.922 - 1.12828-1.12823 - 108.065-108.057 - 0.95409-0.95398 - 1.26442-1.26429 - 1.06749-1.06728 - 1710.28-1710.00 
577. 2020.06.09 13:05:13 - 1591707599.297 - 1.12828-1.12823 - 108.065-108.057 - 0.95409-0.95398 - 1.26442-1.26429 - 1.06749-1.06723 - 1710.27-1710.00 
578. 2020.06.09 13:05:13 - 1591707599.797 - 1.12824-1.12819 - 108.065-108.057 - 0.95410-0.95400 - 1.26433-1.26421 - 1.06753-1.06727 - 1710.27-1710.00 
579. 2020.06.09 13:05:13 - 1591707599.859 - 1.12824-1.12819 - 108.065-108.057 - 0.95412-0.95400 - 1.26433-1.26421 - 1.06753-1.06727 - 1710.27-1710.00 
580. 2020.06.09 13:05:13 - 1591707601.62 - 1.12823-1.12817 - 108.064-108.056 - 0.95409-0.95399 - 1.26443-1.26431 - 1.06749-1.06727 - 1710.18-1710.00 
581. 2020.06.09 13:05:13 - 1591707603.297 - 1.12817-1.12812 - 108.053-108.046 - 0.95409-0.95399 - 1.26445-1.26432 - 1.06751-1.06728 - 1710.14-1709.96 
582. 2020.06.09 13:05:13 - 1591707603.328 - 1.12817-1.12812 - 108.053-108.046 - 0.95409-0.95399 - 1.26445-1.26432 - 1.06751-1.06728 - 1710.14-1709.96 *
583. 2020.06.09 13:05:13 - 1591707603.328 - 1.12817-1.12812 - 108.053-108.046 - 0.95409-0.95399 - 1.26445-1.26432 - 1.06751-1.06728 - 1710.14-1709.96 *
584. 2020.06.09 13:05:13 - 1591707603.328 - 1.12817-1.12812 - 108.053-108.046 - 0.95409-0.95399 - 1.26445-1.26432 - 1.06751-1.06728 - 1710.14-1709.96 *
585. 2020.06.09 13:05:13 - 1591707603.328 - 1.12817-1.12812 - 108.053-108.046 - 0.95409-0.95399 - 1.26445-1.26432 - 1.06751-1.06728 - 1710.14-1709.96 *
586. 2020.06.09 13:05:13 - 1591707603.328 - 1.12817-1.12812 - 108.053-108.046 - 0.95409-0.95399 - 1.26445-1.26432 - 1.06751-1.06728 - 1710.14-1709.96 *
587. 2020.06.09 13:05:13 - 1591707603.781 - 1.12817-1.12812 - 108.049-108.042 - 0.95409-0.95398 - 1.26445-1.26433 - 1.06751-1.06731 - 1710.14-1709.96 
588. 2020.06.09 13:05:13 - 1591707604.16 - 1.12818-1.12812 - 108.046-108.040 - 0.95408-0.95398 - 1.26446-1.26434 - 1.06751-1.06731 - 1710.14-1709.96 
589. 2020.06.09 13:05:13 - 1591707604.266 - 1.12818-1.12812 - 108.046-108.041 - 0.95412-0.95401 - 1.26448-1.26436 - 1.06751-1.06731 - 1710.14-1709.96 
590. 2020.06.09 13:05:13 - 1591707604.609 - 1.12817-1.12812 - 108.048-108.041 - 0.95412-0.95401 - 1.26448-1.26436 - 1.06751-1.06731 - 1710.16-1709.96 
591. 2020.06.09 13:05:13 - 1591707605.250 - 1.12817-1.12812 - 108.050-108.043 - 0.95412-0.95401 - 1.26440-1.26428 - 1.06751-1.06732 - 1710.14-1709.96 
592. 2020.06.09 13:05:13 - 1591707607.109 - 1.12818-1.12812 - 108.050-108.043 - 0.95412-0.95402 - 1.26440-1.26427 - 1.06747-1.06727 - 1710.16-1709.96 
593. 2020.06.09 13:05:13 - 1591707607.484 - 1.12818-1.12812 - 108.050-108.043 - 0.95410-0.95400 - 1.26440-1.26427 - 1.06747-1.06727 - 1710.13-1709.96 
594. 2020.06.09 13:05:13 - 1591707608.0 - 1.12820-1.12814 - 108.050-108.045 - 0.95410-0.95400 - 1.26438-1.26426 - 1.06749-1.06729 - 1710.16-1709.94 
595. 2020.06.09 13:05:13 - 1591707608.297 - 1.12820-1.12814 - 108.054-108.047 - 0.95410-0.95400 - 1.26439-1.26427 - 1.06749-1.06729 - 1710.16-1709.94 
596. 2020.06.09 13:05:13 - 1591707609.47 - 1.12815-1.12812 - 108.057-108.051 - 0.95411-0.95405 - 1.26428-1.26416 - 1.06749-1.06730 - 1710.16-1709.94 
597. 2020.06.09 13:05:13 - 1591707609.812 - 1.12810-1.12804 - 108.063-108.055 - 0.95417-0.95406 - 1.26426-1.26415 - 1.06749-1.06727 - 1710.13-1709.92 
598. 2020.06.09 13:05:13 - 1591707610.328 - 1.12808-1.12802 - 108.063-108.055 - 0.95417-0.95407 - 1.26424-1.26411 - 1.06749-1.06727 - 1710.16-1709.95 
599. 2020.06.09 13:05:13 - 1591707610.531 - 1.12807-1.12802 - 108.063-108.055 - 0.95417-0.95407 - 1.26423-1.26411 - 1.06749-1.06731 - 1710.16-1709.95 
600. 2020.06.09 13:05:13 - 1591707610.844 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26423-1.26411 - 1.06750-1.06732 - 1710.16-1709.95 
601. 2020.06.09 13:05:13 - 1591707610.922 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26423-1.26411 - 1.06750-1.06732 - 1710.16-1709.95 
602. 2020.06.09 13:05:13 - 1591707611.281 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
603. 2020.06.09 13:05:13 - 1591707611.734 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
604. 2020.06.09 13:05:13 - 1591707612.62 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
605. 2020.06.09 13:05:13 - 1591707612.969 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
606. 2020.06.09 13:05:13 - 1591707613.453 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
607. 2020.06.09 13:05:13 - 1591707613.531 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 *
608. 2020.06.09 13:05:13 - 1591707613.531 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 *
609. 2020.06.09 13:05:13 - 1591707613.547 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 *
610. 2020.06.09 13:05:13 - 1591707613.547 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 *
611. 2020.06.09 13:05:13 - 1591707613.687 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 *
612. 2020.06.09 13:05:13 - 1591707613.891 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
613. 2020.06.09 13:05:13 - 1591707614.62 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
614. 2020.06.09 13:05:13 - 1591707614.469 - 1.12808-1.12803 - 108.062-108.055 - 0.95417-0.95407 - 1.26422-1.26410 - 1.06750-1.06732 - 1710.16-1709.95 
615. 2020.06.09 13:05:13 - 1591707616.266 - 1.12818-1.12812 - 108.066-108.058 - 0.95410-0.95401 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
616. 2020.06.09 13:05:13 - 1591707617.688 - 1.12820-1.12815 - 108.065-108.058 - 0.95409-0.95399 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
617. 2020.06.09 13:05:13 - 1591707617.891 - 1.12820-1.12815 - 108.065-108.059 - 0.95409-0.95399 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
618. 2020.06.09 13:05:13 - 1591707617.0 - 1.12820-1.12815 - 108.065-108.059 - 0.95409-0.95399 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
619. 2020.06.09 13:05:13 - 1591707617.94 - 1.12820-1.12815 - 108.065-108.059 - 0.95409-0.95399 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
620. 2020.06.09 13:05:13 - 1591707617.172 - 1.12820-1.12815 - 108.065-108.059 - 0.95409-0.95399 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
621. 2020.06.09 13:05:13 - 1591707618.265 - 1.12818-1.12813 - 108.066-108.060 - 0.95409-0.95398 - 1.26423-1.26411 - 1.06747-1.06730 - 1710.17-1709.96 
622. 2020.06.09 13:05:13 - 1591707618.687 - 1.12818-1.12812 - 108.066-108.060 - 0.95412-0.95402 - 1.26422-1.26409 - 1.06747-1.06730 - 1710.17-1709.96 
623. 2020.06.09 13:05:13 - 1591707619.968 - 1.12815-1.12811 - 108.066-108.059 - 0.95412-0.95402 - 1.26421-1.26409 - 1.06747-1.06728 - 1710.17-1709.96 
624. 2020.06.09 13:05:13 - 1591707619.172 - 1.12815-1.12810 - 108.066-108.059 - 0.95412-0.95402 - 1.26422-1.26409 - 1.06747-1.06729 - 1710.17-1709.96 
625. 2020.06.09 13:05:13 - 1591707619.375 - 1.12815-1.12809 - 108.066-108.059 - 0.95412-0.95402 - 1.26422-1.26409 - 1.06747-1.06729 - 1710.17-1709.96 
626. 2020.06.09 13:05:13 - 1591707619.453 - 1.12814-1.12809 - 108.066-108.059 - 0.95413-0.95403 - 1.26425-1.26412 - 1.06747-1.06729 - 1710.17-1709.96 
627. 2020.06.09 13:05:13 - 1591707619.750 - 1.12812-1.12808 - 108.066-108.060 - 0.95413-0.95403 - 1.26425-1.26412 - 1.06747-1.06725 - 1710.17-1709.96 
628. 2020.06.09 13:05:13 - 1591707620.281 - 1.12811-1.12806 - 108.064-108.056 - 0.95414-0.95404 - 1.26427-1.26415 - 1.06747-1.06729 - 1710.17-1709.96 
629. 2020.06.09 13:05:13 - 1591707620.359 - 1.12811-1.12806 - 108.064-108.056 - 0.95414-0.95404 - 1.26427-1.26415 - 1.06747-1.06729 - 1710.17-1709.96 
630. 2020.06.09 13:05:13 - 1591707620.796 - 1.12808-1.12803 - 108.064-108.056 - 0.95416-0.95406 - 1.26425-1.26413 - 1.06747-1.06730 - 1710.17-1709.96 
631. 2020.06.09 13:05:13 - 1591707621.172 - 1.12807-1.12802 - 108.063-108.056 - 0.95417-0.95406 - 1.26422-1.26410 - 1.06747-1.06730 - 1710.17-1709.96 
632. 2020.06.09 13:05:13 - 1591707621.735 - 1.12805-1.12800 - 108.063-108.055 - 0.95417-0.95407 - 1.26425-1.26413 - 1.06751-1.06730 - 1710.17-1709.96 
633. 2020.06.09 13:05:13 - 1591707622.78 - 1.12804-1.12799 - 108.063-108.055 - 0.95418-0.95407 - 1.26424-1.26411 - 1.06749-1.06732 - 1710.17-1709.96 
634. 2020.06.09 13:05:13 - 1591707623.328 - 1.12803-1.12798 - 108.063-108.056 - 0.95418-0.95408 - 1.26423-1.26411 - 1.06753-1.06734 - 1710.17-1709.96 
635. 2020.06.09 13:05:13 - 1591707623.406 - 1.12802-1.12798 - 108.063-108.056 - 0.95418-0.95408 - 1.26423-1.26411 - 1.06753-1.06734 - 1710.17-1709.96 
636. 2020.06.09 13:05:13 - 1591707623.516 - 1.12802-1.12797 - 108.063-108.056 - 0.95418-0.95408 - 1.26423-1.26411 - 1.06753-1.06733 - 1710.17-1709.96 
637. 2020.06.09 13:05:13 - 1591707624.422 - 1.12803-1.12797 - 108.063-108.056 - 0.95418-0.95407 - 1.26423-1.26410 - 1.06753-1.06733 - 1710.24-1709.98 
638. 2020.06.09 13:05:13 - 1591707624.766 - 1.12805-1.12799 - 108.063-108.056 - 0.95418-0.95407 - 1.26423-1.26411 - 1.06753-1.06733 - 1710.24-1709.98 
639. 2020.06.09 13:05:13 - 1591707625.47 - 1.12805-1.12800 - 108.063-108.056 - 0.95417-0.95406 - 1.26431-1.26419 - 1.06751-1.06733 - 1710.24-1709.98 
640. 2020.06.09 13:05:13 - 1591707625.359 - 1.12803-1.12797 - 108.063-108.056 - 0.95417-0.95407 - 1.26432-1.26419 - 1.06755-1.06734 - 1710.19-1709.97 
641. 2020.06.09 13:05:13 - 1591707625.625 - 1.12803-1.12798 - 108.063-108.056 - 0.95417-0.95407 - 1.26439-1.26427 - 1.06753-1.06734 - 1710.18-1709.97 
642. 2020.06.09 13:05:13 - 1591707625.688 - 1.12803-1.12798 - 108.063-108.056 - 0.95417-0.95407 - 1.26439-1.26427 - 1.06753-1.06734 - 1710.18-1709.97 
643. 2020.06.09 13:05:13 - 1591707626.781 - 1.12802-1.12797 - 108.066-108.058 - 0.95417-0.95407 - 1.26439-1.26427 - 1.06752-1.06731 - 1710.18-1709.97 
644. 2020.06.09 13:05:13 - 1591707628.78 - 1.12802-1.12796 - 108.061-108.055 - 0.95417-0.95407 - 1.26439-1.26427 - 1.06750-1.06731 - 1710.19-1709.97 
645. 2020.06.09 13:05:13 - 1591707628.953 - 1.12798-1.12795 - 108.061-108.055 - 0.95419-0.95408 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.16-1709.97 
646. 2020.06.09 13:05:13 - 1591707629.109 - 1.12797-1.12791 - 108.062-108.055 - 0.95422-0.95412 - 1.26433-1.26421 - 1.06750-1.06732 - 1710.19-1709.97 
647. 2020.06.09 13:05:13 - 1591707629.390 - 1.12797-1.12792 - 108.062-108.055 - 0.95422-0.95411 - 1.26433-1.26421 - 1.06750-1.06732 - 1710.19-1709.97 
648. 2020.06.09 13:05:13 - 1591707629.765 - 1.12796-1.12792 - 108.063-108.055 - 0.95422-0.95412 - 1.26434-1.26422 - 1.06750-1.06729 - 1710.16-1709.97 
649. 2020.06.09 13:05:13 - 1591707630.281 - 1.12797-1.12792 - 108.063-108.055 - 0.95423-0.95412 - 1.26434-1.26422 - 1.06750-1.06733 - 1710.20-1709.97 
650. 2020.06.09 13:05:13 - 1591707631.969 - 1.12793-1.12788 - 108.062-108.055 - 0.95425-0.95415 - 1.26433-1.26421 - 1.06750-1.06730 - 1710.19-1709.99 
651. 2020.06.09 13:05:13 - 1591707631.218 - 1.12791-1.12786 - 108.062-108.055 - 0.95424-0.95415 - 1.26431-1.26419 - 1.06750-1.06730 - 1710.19-1709.97 
652. 2020.06.09 13:05:13 - 1591707631.328 - 1.12791-1.12786 - 108.062-108.055 - 0.95424-0.95415 - 1.26431-1.26419 - 1.06748-1.06730 - 1710.19-1709.97 
653. 2020.06.09 13:05:13 - 1591707633.703 - 1.12796-1.12791 - 108.063-108.055 - 0.95424-0.95413 - 1.26433-1.26421 - 1.06750-1.06731 - 1710.15-1709.94 
654. 2020.06.09 13:05:13 - 1591707633.953 - 1.12796-1.12791 - 108.063-108.055 - 0.95424-0.95413 - 1.26433-1.26421 - 1.06748-1.06726 - 1710.19-1709.96 
655. 2020.06.09 13:05:13 - 1591707634.328 - 1.12796-1.12792 - 108.063-108.055 - 0.95423-0.95413 - 1.26433-1.26421 - 1.06746-1.06725 - 1710.19-1709.96 
656. 2020.06.09 13:05:13 - 1591707635.984 - 1.12798-1.12793 - 108.063-108.055 - 0.95424-0.95413 - 1.26435-1.26423 - 1.06747-1.06728 - 1710.17-1709.96 
657. 2020.06.09 13:05:13 - 1591707635.109 - 1.12799-1.12793 - 108.063-108.055 - 0.95424-0.95413 - 1.26435-1.26423 - 1.06747-1.06728 - 1710.17-1709.96 
658. 2020.06.09 13:05:13 - 1591707638.344 - 1.12805-1.12800 - 108.063-108.055 - 0.95419-0.95408 - 1.26444-1.26431 - 1.06746-1.06727 - 1710.00-1709.76 
659. 2020.06.09 13:05:13 - 1591707638.422 - 1.12805-1.12800 - 108.063-108.055 - 0.95419-0.95408 - 1.26444-1.26431 - 1.06746-1.06727 - 1710.00-1709.76 
660. 2020.06.09 13:05:13 - 1591707639.906 - 1.12802-1.12797 - 108.063-108.055 - 0.95419-0.95409 - 1.26452-1.26440 - 1.06749-1.06728 - 1710.00-1709.76 
661. 2020.06.09 13:05:13 - 1591707639.453 - 1.12802-1.12797 - 108.063-108.055 - 0.95419-0.95409 - 1.26450-1.26439 - 1.06749-1.06730 - 1710.01-1709.76 
662. 2020.06.09 13:05:13 - 1591707640.437 - 1.12802-1.12796 - 108.063-108.055 - 0.95419-0.95409 - 1.26450-1.26437 - 1.06749-1.06732 - 1710.02-1709.76 
663. 2020.06.09 13:05:13 - 1591707642.922 - 1.12811-1.12806 - 108.063-108.055 - 0.95417-0.95406 - 1.26453-1.26441 - 1.06750-1.06729 - 1710.04-1709.78 
664. 2020.06.09 13:05:13 - 1591707642.328 - 1.12808-1.12804 - 108.063-108.055 - 0.95418-0.95408 - 1.26448-1.26436 - 1.06751-1.06730 - 1710.00-1709.77 
665. 2020.06.09 13:05:13 - 1591707643.328 - 1.12812-1.12806 - 108.063-108.055 - 0.95417-0.95407 - 1.26450-1.26438 - 1.06749-1.06727 - 1710.00-1709.77 
666. 2020.06.09 13:05:13 - 1591707644.844 - 1.12809-1.12803 - 108.063-108.055 - 0.95418-0.95407 - 1.26448-1.26435 - 1.06748-1.06725 - 1710.00-1709.77 
667. 2020.06.09 13:05:13 - 1591707644.281 - 1.12806-1.12800 - 108.066-108.058 - 0.95422-0.95413 - 1.26446-1.26434 - 1.06749-1.06731 - 1710.05-1709.75 
668. 2020.06.09 13:05:13 - 1591707644.531 - 1.12805-1.12800 - 108.066-108.058 - 0.95423-0.95413 - 1.26446-1.26434 - 1.06749-1.06731 - 1710.07-1709.79 
669. 2020.06.09 13:05:13 - 1591707644.594 - 1.12805-1.12800 - 108.066-108.058 - 0.95423-0.95413 - 1.26446-1.26434 - 1.06749-1.06731 - 1710.07-1709.79 
670. 2020.06.09 13:05:13 - 1591707645.844 - 1.12805-1.12800 - 108.066-108.058 - 0.95423-0.95413 - 1.26446-1.26434 - 1.06749-1.06731 - 1710.07-1709.78 
671. 2020.06.09 13:05:13 - 1591707646.766 - 1.12801-1.12796 - 108.067-108.060 - 0.95425-0.95414 - 1.26443-1.26432 - 1.06749-1.06731 - 1710.07-1709.79 
672. 2020.06.09 13:05:13 - 1591707646.875 - 1.12801-1.12795 - 108.067-108.060 - 0.95425-0.95414 - 1.26443-1.26432 - 1.06749-1.06731 - 1710.07-1709.79 
673. 2020.06.09 13:05:13 - 1591707649.47 - 1.12801-1.12796 - 108.068-108.060 - 0.95424-0.95414 - 1.26444-1.26431 - 1.06748-1.06730 - 1710.08-1709.81 
674. 2020.06.09 13:05:13 - 1591707649.922 - 1.12801-1.12795 - 108.068-108.060 - 0.95426-0.95415 - 1.26444-1.26431 - 1.06749-1.06730 - 1710.08-1709.81 
675. 2020.06.09 13:05:13 - 1591707650.906 - 1.12795-1.12791 - 108.068-108.060 - 0.95426-0.95416 - 1.26431-1.26419 - 1.06748-1.06727 - 1710.08-1709.81 
676. 2020.06.09 13:05:13 - 1591707651.46 - 1.12797-1.12791 - 108.068-108.060 - 0.95427-0.95416 - 1.26430-1.26418 - 1.06748-1.06727 - 1710.08-1709.81 
677. 2020.06.09 13:05:13 - 1591707651.453 - 1.12797-1.12791 - 108.068-108.060 - 0.95427-0.95416 - 1.26431-1.26418 - 1.06750-1.06730 - 1710.08-1709.81 
678. 2020.06.09 13:05:13 - 1591707652.906 - 1.12797-1.12792 - 108.068-108.059 - 0.95426-0.95416 - 1.26431-1.26419 - 1.06751-1.06733 - 1710.04-1709.83 
679. 2020.06.09 13:05:13 - 1591707652.125 - 1.12797-1.12792 - 108.068-108.059 - 0.95426-0.95416 - 1.26431-1.26419 - 1.06751-1.06731 - 1710.07-1709.90 
680. 2020.06.09 13:05:13 - 1591707653.734 - 1.12797-1.12792 - 108.068-108.059 - 0.95426-0.95416 - 1.26431-1.26419 - 1.06751-1.06731 - 1710.05-1709.92 
681. 2020.06.09 13:05:13 - 1591707654.94 - 1.12796-1.12792 - 108.068-108.059 - 0.95426-0.95416 - 1.26432-1.26419 - 1.06750-1.06731 - 1710.07-1709.83 
682. 2020.06.09 13:05:13 - 1591707654.516 - 1.12796-1.12791 - 108.068-108.059 - 0.95426-0.95416 - 1.26432-1.26419 - 1.06750-1.06731 - 1710.06-1709.80 
683. 2020.06.09 13:05:13 - 1591707654.922 - 1.12797-1.12791 - 108.068-108.059 - 0.95426-0.95416 - 1.26432-1.26419 - 1.06750-1.06731 - 1710.06-1709.79 
684. 2020.06.09 13:05:13 - 1591707656.828 - 1.12797-1.12792 - 108.067-108.059 - 0.95426-0.95416 - 1.26431-1.26419 - 1.06750-1.06732 - 1710.05-1709.79 
685. 2020.06.09 13:05:13 - 1591707657.109 - 1.12801-1.12796 - 108.066-108.059 - 0.95426-0.95415 - 1.26433-1.26421 - 1.06750-1.06732 - 1710.05-1709.79 
686. 2020.06.09 13:05:13 - 1591707657.282 - 1.12799-1.12793 - 108.068-108.059 - 0.95427-0.95417 - 1.26431-1.26419 - 1.06751-1.06732 - 1710.05-1709.76 
687. 2020.06.09 13:05:13 - 1591707657.516 - 1.12800-1.12794 - 108.068-108.059 - 0.95427-0.95417 - 1.26431-1.26419 - 1.06751-1.06732 - 1710.05-1709.77 
688. 2020.06.09 13:05:13 - 1591707658.266 - 1.12798-1.12793 - 108.068-108.060 - 0.95427-0.95417 - 1.26429-1.26417 - 1.06751-1.06732 - 1710.05-1709.77 
689. 2020.06.09 13:05:13 - 1591707659.703 - 1.12797-1.12792 - 108.068-108.060 - 0.95427-0.95417 - 1.26429-1.26417 - 1.06751-1.06732 - 1710.08-1709.89 
690. 2020.06.09 13:05:13 - 1591707660.0 - 1.12798-1.12793 - 108.065-108.057 - 0.95427-0.95416 - 1.26424-1.26412 - 1.06751-1.06732 - 1710.09-1709.87 
691. 2020.06.09 13:05:13 - 1591707660.187 - 1.12798-1.12793 - 108.065-108.057 - 0.95427-0.95416 - 1.26424-1.26412 - 1.06751-1.06732 - 1710.09-1709.87 
692. 2020.06.09 13:05:13 - 1591707660.422 - 1.12798-1.12793 - 108.062-108.054 - 0.95427-0.95417 - 1.26423-1.26410 - 1.06750-1.06729 - 1710.09-1709.87 
693. 2020.06.09 13:05:13 - 1591707661.937 - 1.12797-1.12792 - 108.062-108.054 - 0.95427-0.95417 - 1.26419-1.26406 - 1.06751-1.06734 - 1710.09-1709.87 
694. 2020.06.09 13:05:13 - 1591707661.265 - 1.12797-1.12792 - 108.062-108.054 - 0.95427-0.95417 - 1.26419-1.26406 - 1.06751-1.06732 - 1710.16-1709.87 
695. 2020.06.09 13:05:13 - 1591707662.672 - 1.12797-1.12792 - 108.062-108.054 - 0.95427-0.95417 - 1.26419-1.26406 - 1.06751-1.06733 - 1710.13-1709.82 
696. 2020.06.09 13:05:13 - 1591707662.422 - 1.12801-1.12796 - 108.064-108.056 - 0.95427-0.95416 - 1.26424-1.26411 - 1.06748-1.06731 - 1710.13-1709.82 
697. 2020.06.09 13:05:13 - 1591707663.782 - 1.12801-1.12796 - 108.064-108.056 - 0.95427-0.95416 - 1.26424-1.26411 - 1.06748-1.06730 - 1710.13-1709.82 
698. 2020.06.09 13:05:13 - 1591707663.47 - 1.12801-1.12796 - 108.064-108.056 - 0.95427-0.95416 - 1.26424-1.26411 - 1.06748-1.06730 - 1710.13-1709.82 
699. 2020.06.09 13:05:13 - 1591707664.469 - 1.12800-1.12794 - 108.064-108.056 - 0.95425-0.95415 - 1.26424-1.26412 - 1.06748-1.06730 - 1710.13-1709.82 
700. 2020.06.09 13:05:13 - 1591707664.532 - 1.12801-1.12796 - 108.064-108.056 - 0.95425-0.95415 - 1.26424-1.26412 - 1.06748-1.06730 - 1710.13-1709.82 
701. 2020.06.09 13:05:13 - 1591707665.94 - 1.12801-1.12795 - 108.064-108.056 - 0.95425-0.95415 - 1.26424-1.26412 - 1.06748-1.06731 - 1710.13-1709.82 
702. 2020.06.09 13:05:13 - 1591707665.656 - 1.12801-1.12796 - 108.064-108.056 - 0.95425-0.95414 - 1.26424-1.26412 - 1.06748-1.06731 - 1710.13-1709.82 
703. 2020.06.09 13:05:13 - 1591707666.219 - 1.12807-1.12801 - 108.068-108.059 - 0.95423-0.95414 - 1.26430-1.26419 - 1.06750-1.06732 - 1710.13-1709.82 
704. 2020.06.09 13:05:13 - 1591707666.360 - 1.12808-1.12803 - 108.068-108.060 - 0.95423-0.95413 - 1.26430-1.26418 - 1.06750-1.06732 - 1710.13-1709.80 
705. 2020.06.09 13:05:13 - 1591707666.0 - 1.12807-1.12801 - 108.068-108.060 - 0.95424-0.95414 - 1.26427-1.26414 - 1.06748-1.06727 - 1710.10-1709.81 
706. 2020.06.09 13:05:13 - 1591707667.94 - 1.12806-1.12800 - 108.068-108.060 - 0.95424-0.95414 - 1.26424-1.26411 - 1.06748-1.06729 - 1710.15-1709.83 
707. 2020.06.09 13:05:13 - 1591707667.532 - 1.12807-1.12802 - 108.068-108.060 - 0.95423-0.95414 - 1.26425-1.26412 - 1.06748-1.06729 - 1710.15-1709.83 
708. 2020.06.09 13:05:13 - 1591707667.719 - 1.12808-1.12803 - 108.068-108.060 - 0.95424-0.95414 - 1.26427-1.26414 - 1.06748-1.06729 - 1710.15-1709.81 
709. 2020.06.09 13:05:13 - 1591707668.16 - 1.12807-1.12803 - 108.068-108.060 - 0.95424-0.95414 - 1.26427-1.26415 - 1.06748-1.06727 - 1710.19-1709.85 
710. 2020.06.09 13:05:13 - 1591707668.687 - 1.12807-1.12802 - 108.068-108.060 - 0.95424-0.95414 - 1.26427-1.26415 - 1.06748-1.06727 - 1710.19-1709.85 
711. 2020.06.09 13:05:13 - 1591707670.219 - 1.12810-1.12804 - 108.068-108.060 - 0.95424-0.95414 - 1.26432-1.26420 - 1.06748-1.06728 - 1710.19-1709.85 
712. 2020.06.09 13:05:13 - 1591707670.625 - 1.12812-1.12807 - 108.068-108.060 - 0.95423-0.95413 - 1.26430-1.26419 - 1.06748-1.06728 - 1710.19-1709.85 
713. 2020.06.09 13:05:13 - 1591707671.250 - 1.12812-1.12806 - 108.068-108.060 - 0.95424-0.95414 - 1.26431-1.26418 - 1.06751-1.06733 - 1710.19-1709.85 
714. 2020.06.09 13:05:13 - 1591707672.234 - 1.12810-1.12806 - 108.068-108.060 - 0.95424-0.95414 - 1.26427-1.26415 - 1.06751-1.06733 - 1710.19-1709.85 
715. 2020.06.09 13:05:13 - 1591707674.63 - 1.12809-1.12806 - 108.068-108.060 - 0.95425-0.95415 - 1.26426-1.26414 - 1.06749-1.06731 - 1710.21-1709.86 
716. 2020.06.09 13:05:13 - 1591707674.219 - 1.12810-1.12806 - 108.068-108.060 - 0.95424-0.95412 - 1.26426-1.26413 - 1.06749-1.06733 - 1710.21-1709.86 
717. 2020.06.09 13:05:13 - 1591707674.453 - 1.12810-1.12806 - 108.068-108.060 - 0.95424-0.95413 - 1.26426-1.26413 - 1.06749-1.06731 - 1710.20-1709.85 
718. 2020.06.09 13:05:13 - 1591707674.657 - 1.12809-1.12806 - 108.068-108.060 - 0.95424-0.95413 - 1.26424-1.26412 - 1.06749-1.06731 - 1710.15-1709.85 
719. 2020.06.09 13:05:13 - 1591707675.563 - 1.12810-1.12806 - 108.069-108.063 - 0.95424-0.95413 - 1.26427-1.26414 - 1.06751-1.06731 - 1710.01-1709.67 
720. 2020.06.09 13:05:13 - 1591707675.750 - 1.12810-1.12806 - 108.072-108.065 - 0.95424-0.95412 - 1.26427-1.26414 - 1.06751-1.06733 - 1710.01-1709.67 
721. 2020.06.09 13:05:13 - 1591707676.266 - 1.12809-1.12806 - 108.072-108.065 - 0.95424-0.95413 - 1.26426-1.26413 - 1.06753-1.06736 - 1710.03-1709.69 
722. 2020.06.09 13:05:13 - 1591707676.562 - 1.12809-1.12805 - 108.072-108.065 - 0.95426-0.95414 - 1.26424-1.26412 - 1.06755-1.06737 - 1710.03-1709.69 
723. 2020.06.09 13:05:13 - 1591707677.500 - 1.12808-1.12804 - 108.073-108.066 - 0.95427-0.95415 - 1.26424-1.26411 - 1.06756-1.06737 - 1710.04-1709.68 
724. 2020.06.09 13:05:13 - 1591707678.203 - 1.12805-1.12801 - 108.073-108.066 - 0.95427-0.95415 - 1.26421-1.26409 - 1.06752-1.06732 - 1710.04-1709.68 
725. 2020.06.09 13:05:13 - 1591707678.375 - 1.12805-1.12801 - 108.073-108.065 - 0.95427-0.95416 - 1.26420-1.26408 - 1.06751-1.06730 - 1710.04-1709.68 
726. 2020.06.09 13:05:13 - 1591707678.516 - 1.12804-1.12800 - 108.073-108.065 - 0.95427-0.95417 - 1.26420-1.26408 - 1.06751-1.06733 - 1710.04-1709.68 
727. 2020.06.09 13:05:13 - 1591707679.140 - 1.12804-1.12799 - 108.071-108.062 - 0.95427-0.95417 - 1.26420-1.26408 - 1.06751-1.06733 - 1710.09-1709.74 
728. 2020.06.09 13:05:13 - 1591707679.484 - 1.12806-1.12801 - 108.071-108.063 - 0.95427-0.95417 - 1.26425-1.26413 - 1.06751-1.06733 - 1710.09-1709.74 
729. 2020.06.09 13:05:13 - 1591707680.844 - 1.12806-1.12801 - 108.073-108.065 - 0.95427-0.95417 - 1.26426-1.26413 - 1.06751-1.06733 - 1710.09-1709.74 
730. 2020.06.09 13:05:13 - 1591707680.390 - 1.12804-1.12801 - 108.073-108.065 - 0.95427-0.95417 - 1.26422-1.26409 - 1.06751-1.06733 - 1710.09-1709.74 
731. 2020.06.09 13:05:13 - 1591707681.141 - 1.12806-1.12802 - 108.073-108.065 - 0.95426-0.95417 - 1.26424-1.26412 - 1.06751-1.06733 - 1710.03-1709.70 
732. 2020.06.09 13:05:13 - 1591707682.203 - 1.12810-1.12806 - 108.072-108.065 - 0.95426-0.95417 - 1.26427-1.26415 - 1.06751-1.06732 - 1710.10-1709.79 
733. 2020.06.09 13:05:13 - 1591707683.234 - 1.12810-1.12806 - 108.075-108.067 - 0.95426-0.95416 - 1.26426-1.26413 - 1.06749-1.06732 - 1709.99-1709.67 
734. 2020.06.09 13:05:13 - 1591707683.531 - 1.12810-1.12806 - 108.075-108.067 - 0.95426-0.95415 - 1.26426-1.26413 - 1.06749-1.06731 - 1710.09-1709.73 
735. 2020.06.09 13:05:13 - 1591707684.47 - 1.12810-1.12806 - 108.075-108.067 - 0.95426-0.95415 - 1.26426-1.26413 - 1.06749-1.06731 - 1710.04-1709.68 
736. 2020.06.09 13:05:13 - 1591707684.140 - 1.12809-1.12806 - 108.075-108.068 - 0.95427-0.95416 - 1.26426-1.26413 - 1.06749-1.06731 - 1710.04-1709.68 
737. 2020.06.09 13:05:13 - 1591707684.375 - 1.12809-1.12805 - 108.075-108.067 - 0.95426-0.95416 - 1.26425-1.26413 - 1.06749-1.06731 - 1710.04-1709.68 
738. 2020.06.09 13:05:13 - 1591707685.843 - 1.12809-1.12805 - 108.075-108.067 - 0.95427-0.95416 - 1.26425-1.26413 - 1.06749-1.06731 - 1710.03-1709.68 
739. 2020.06.09 13:05:13 - 1591707686.672 - 1.12810-1.12806 - 108.075-108.068 - 0.95427-0.95416 - 1.26427-1.26418 - 1.06749-1.06731 - 1710.09-1709.73 
740. 2020.06.09 13:05:13 - 1591707687.344 - 1.12809-1.12804 - 108.075-108.069 - 0.95427-0.95416 - 1.26427-1.26415 - 1.06749-1.06730 - 1710.09-1709.73 
741. 2020.06.09 13:05:13 - 1591707687.625 - 1.12810-1.12806 - 108.075-108.067 - 0.95427-0.95416 - 1.26427-1.26415 - 1.06749-1.06730 - 1710.09-1709.73 
742. 2020.06.09 13:05:13 - 1591707688.266 - 1.12811-1.12807 - 108.080-108.073 - 0.95427-0.95416 - 1.26432-1.26420 - 1.06749-1.06731 - 1710.09-1709.73 
743. 2020.06.09 13:05:13 - 1591707688.578 - 1.12816-1.12812 - 108.080-108.073 - 0.95425-0.95416 - 1.26438-1.26426 - 1.06749-1.06730 - 1710.09-1709.73 
744. 2020.06.09 13:05:13 - 1591707688.735 - 1.12816-1.12812 - 108.080-108.073 - 0.95425-0.95415 - 1.26438-1.26426 - 1.06749-1.06732 - 1710.09-1709.73 
745. 2020.06.09 13:05:13 - 1591707689.203 - 1.12815-1.12811 - 108.081-108.073 - 0.95425-0.95415 - 1.26438-1.26426 - 1.06749-1.06732 - 1710.09-1709.73 
746. 2020.06.09 13:05:13 - 1591707689.406 - 1.12814-1.12810 - 108.081-108.073 - 0.95426-0.95416 - 1.26438-1.26426 - 1.06749-1.06731 - 1710.09-1709.73 
747. 2020.06.09 13:05:13 - 1591707689.687 - 1.12814-1.12809 - 108.081-108.073 - 0.95426-0.95416 - 1.26438-1.26426 - 1.06749-1.06731 - 1710.09-1709.73 
748. 2020.06.09 13:05:13 - 1591707690.125 - 1.12811-1.12807 - 108.081-108.073 - 0.95427-0.95416 - 1.26438-1.26426 - 1.06749-1.06731 - 1710.05-1709.70 
749. 2020.06.09 13:05:13 - 1591707690.313 - 1.12811-1.12807 - 108.081-108.073 - 0.95427-0.95416 - 1.26438-1.26426 - 1.06749-1.06731 - 1710.09-1709.78 
750. 2020.06.09 13:05:13 - 1591707691.0 - 1.12808-1.12804 - 108.081-108.074 - 0.95427-0.95417 - 1.26428-1.26417 - 1.06749-1.06732 - 1710.09-1709.78 
751. 2020.06.09 13:05:13 - 1591707692.469 - 1.12813-1.12809 - 108.080-108.072 - 0.95426-0.95415 - 1.26434-1.26423 - 1.06747-1.06729 - 1710.13-1709.82 
752. 2020.06.09 13:05:13 - 1591707692.860 - 1.12814-1.12809 - 108.081-108.073 - 0.95426-0.95415 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.87 
753. 2020.06.09 13:05:13 - 1591707693.297 - 1.12814-1.12809 - 108.081-108.073 - 0.95426-0.95416 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.87 
754. 2020.06.09 13:05:13 - 1591707693.532 - 1.12814-1.12809 - 108.081-108.073 - 0.95426-0.95416 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.84 
755. 2020.06.09 13:05:13 - 1591707693.782 - 1.12814-1.12809 - 108.081-108.074 - 0.95426-0.95416 - 1.26432-1.26422 - 1.06747-1.06729 - 1710.12-1709.84 
756. 2020.06.09 13:05:13 - 1591707695.235 - 1.12814-1.12810 - 108.081-108.074 - 0.95426-0.95416 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.84 
757. 2020.06.09 13:05:13 - 1591707695.438 - 1.12816-1.12811 - 108.081-108.074 - 0.95426-0.95416 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.84 
758. 2020.06.09 13:05:13 - 1591707695.641 - 1.12815-1.12811 - 108.081-108.074 - 0.95426-0.95416 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.84 
759. 2020.06.09 13:05:13 - 1591707695.969 - 1.12814-1.12810 - 108.080-108.073 - 0.95426-0.95416 - 1.26433-1.26422 - 1.06747-1.06729 - 1710.12-1709.84 
760. 2020.06.09 13:05:13 - 1591707696.219 - 1.12812-1.12808 - 108.076-108.069 - 0.95426-0.95416 - 1.26437-1.26424 - 1.06746-1.06726 - 1710.12-1709.84 
761. 2020.06.09 13:05:13 - 1591707696.453 - 1.12811-1.12806 - 108.076-108.069 - 0.95426-0.95416 - 1.26435-1.26424 - 1.06746-1.06728 - 1710.12-1709.84 
762. 2020.06.09 13:05:13 - 1591707697.94 - 1.12810-1.12807 - 108.076-108.069 - 0.95426-0.95415 - 1.26435-1.26424 - 1.06746-1.06728 - 1710.12-1709.77 
763. 2020.06.09 13:05:13 - 1591707697.453 - 1.12811-1.12807 - 108.076-108.069 - 0.95426-0.95415 - 1.26435-1.26424 - 1.06746-1.06728 - 1710.12-1709.77 
764. 2020.06.09 13:05:13 - 1591707700.562 - 1.12812-1.12808 - 108.076-108.068 - 0.95426-0.95416 - 1.26440-1.26428 - 1.06747-1.06727 - 1710.30-1710.02 
765. 2020.06.09 13:05:13 - 1591707702.297 - 1.12808-1.12804 - 108.076-108.068 - 0.95427-0.95416 - 1.26434-1.26421 - 1.06732-1.06726 - 1710.35-1710.07 
766. 2020.06.09 13:05:13 - 1591707702.468 - 1.12808-1.12804 - 108.076-108.068 - 0.95427-0.95416 - 1.26435-1.26422 - 1.06747-1.06729 - 1710.35-1710.07 
767. 2020.06.09 13:05:13 - 1591707702.718 - 1.12811-1.12807 - 108.076-108.068 - 0.95427-0.95416 - 1.26435-1.26423 - 1.06747-1.06727 - 1710.35-1710.07 
768. 2020.06.09 13:05:13 - 1591707702.968 - 1.12811-1.12807 - 108.076-108.068 - 0.95426-0.95416 - 1.26436-1.26424 - 1.06747-1.06727 - 1710.35-1710.07 
769. 2020.06.09 13:05:13 - 1591707705.390 - 1.12811-1.12807 - 108.071-108.063 - 0.95425-0.95414 - 1.26445-1.26432 - 1.06748-1.06729 - 1710.40-1710.06 
770. 2020.06.09 13:05:13 - 1591707706.15 - 1.12811-1.12806 - 108.070-108.062 - 0.95426-0.95415 - 1.26444-1.26431 - 1.06747-1.06727 - 1710.41-1710.08 
771. 2020.06.09 13:05:13 - 1591707706.828 - 1.12811-1.12807 - 108.070-108.062 - 0.95425-0.95414 - 1.26447-1.26435 - 1.06751-1.06733 - 1710.41-1710.08 
772. 2020.06.09 13:05:13 - 1591707707.250 - 1.12811-1.12807 - 108.070-108.062 - 0.95425-0.95414 - 1.26447-1.26435 - 1.06751-1.06733 - 1710.41-1710.08 
773. 2020.06.09 13:05:13 - 1591707708.578 - 1.12811-1.12806 - 108.070-108.063 - 0.95425-0.95414 - 1.26447-1.26435 - 1.06751-1.06733 - 1710.41-1710.08 
774. 2020.06.09 13:05:13 - 1591707708.953 - 1.12810-1.12806 - 108.070-108.063 - 0.95426-0.95415 - 1.26447-1.26434 - 1.06751-1.06733 - 1710.41-1710.08 
775. 2020.06.09 13:05:13 - 1591707708.468 - 1.12810-1.12806 - 108.070-108.063 - 0.95426-0.95415 - 1.26447-1.26434 - 1.06751-1.06733 - 1710.45-1710.08 
776. 2020.06.09 13:05:13 - 1591707709.625 - 1.12810-1.12807 - 108.070-108.062 - 0.95425-0.95415 - 1.26447-1.26435 - 1.06751-1.06733 - 1710.45-1710.08 
777. 2020.06.09 13:05:13 - 1591707712.547 - 1.12814-1.12809 - 108.075-108.068 - 0.95425-0.95414 - 1.26449-1.26437 - 1.06751-1.06731 - 1710.24-1709.94 
778. 2020.06.09 13:05:13 - 1591707712.735 - 1.12814-1.12809 - 108.075-108.068 - 0.95425-0.95414 - 1.26449-1.26437 - 1.06751-1.06731 - 1710.24-1709.94 
779. 2020.06.09 13:05:13 - 1591707712.938 - 1.12814-1.12809 - 108.075-108.068 - 0.95425-0.95414 - 1.26449-1.26437 - 1.06751-1.06734 - 1710.24-1709.94 
780. 2020.06.09 13:05:13 - 1591707713.532 - 1.12810-1.12806 - 108.075-108.067 - 0.95427-0.95416 - 1.26442-1.26429 - 1.06750-1.06734 - 1710.24-1709.94 
781. 2020.06.09 13:05:13 - 1591707713.735 - 1.12810-1.12806 - 108.075-108.067 - 0.95427-0.95416 - 1.26441-1.26428 - 1.06750-1.06731 - 1710.24-1709.94 
782. 2020.06.09 13:05:13 - 1591707714.547 - 1.12811-1.12807 - 108.075-108.067 - 0.95427-0.95416 - 1.26441-1.26431 - 1.06750-1.06729 - 1710.24-1709.94 
783. 2020.06.09 13:05:13 - 1591707715.343 - 1.12811-1.12806 - 108.075-108.068 - 0.95427-0.95416 - 1.26441-1.26431 - 1.06750-1.06730 - 1710.24-1709.92 
784. 2020.06.09 13:05:13 - 1591707716.15 - 1.12811-1.12807 - 108.075-108.068 - 0.95427-0.95416 - 1.26440-1.26429 - 1.06750-1.06729 - 1710.26-1709.93 
785. 2020.06.09 13:05:13 - 1591707717.828 - 1.12811-1.12806 - 108.075-108.068 - 0.95427-0.95416 - 1.26438-1.26426 - 1.06750-1.06729 - 1710.35-1710.01 
786. 2020.06.09 13:05:13 - 1591707718.422 - 1.12811-1.12807 - 108.075-108.068 - 0.95427-0.95416 - 1.26438-1.26426 - 1.06750-1.06731 - 1710.35-1710.01 
787. 2020.06.09 13:05:13 - 1591707718.891 - 1.12811-1.12806 - 108.075-108.068 - 0.95426-0.95415 - 1.26438-1.26427 - 1.06750-1.06731 - 1710.32-1710.01 
788. 2020.06.09 13:05:13 - 1591707719.62 - 1.12811-1.12807 - 108.075-108.068 - 0.95426-0.95415 - 1.26438-1.26427 - 1.06750-1.06731 - 1710.32-1710.01 
789. 2020.06.09 13:05:13 - 1591707719.625 - 1.12811-1.12808 - 108.075-108.068 - 0.95426-0.95415 - 1.26438-1.26426 - 1.06750-1.06729 - 1710.32-1710.01 
790. 2020.06.09 13:05:13 - 1591707720.344 - 1.12811-1.12807 - 108.075-108.068 - 0.95426-0.95415 - 1.26438-1.26425 - 1.06750-1.06729 - 1710.33-1710.01 
791. 2020.06.09 13:05:13 - 1591707721.219 - 1.12803-1.12798 - 108.075-108.068 - 0.95427-0.95416 - 1.26422-1.26410 - 1.06749-1.06729 - 1710.36-1709.98 
792. 2020.06.09 13:05:13 - 1591707723.125 - 1.12798-1.12794 - 108.075-108.068 - 0.95428-0.95416 - 1.26421-1.26409 - 1.06754-1.06736 - 1710.36-1710.01 
793. 2020.06.09 13:05:13 - 1591707723.672 - 1.12798-1.12794 - 108.075-108.067 - 0.95427-0.95416 - 1.26421-1.26409 - 1.06756-1.06734 - 1710.29-1710.01 
794. 2020.06.09 13:05:13 - 1591707724.407 - 1.12799-1.12794 - 108.075-108.067 - 0.95427-0.95416 - 1.26425-1.26413 - 1.06756-1.06736 - 1710.36-1710.01 
795. 2020.06.09 13:05:13 - 1591707726.985 - 1.12799-1.12793 - 108.068-108.060 - 0.95427-0.95416 - 1.26422-1.26411 - 1.06756-1.06735 - 1710.29-1710.01 
796. 2020.06.09 13:05:13 - 1591707726.641 - 1.12796-1.12792 - 108.068-108.060 - 0.95427-0.95416 - 1.26420-1.26409 - 1.06756-1.06736 - 1710.36-1710.01 
797. 2020.06.09 13:05:13 - 1591707726.766 - 1.12796-1.12792 - 108.068-108.060 - 0.95427-0.95416 - 1.26420-1.26409 - 1.06756-1.06736 - 1710.36-1710.01 
798. 2020.06.09 13:05:13 - 1591707727.438 - 1.12796-1.12792 - 108.068-108.060 - 0.95427-0.95416 - 1.26422-1.26410 - 1.06756-1.06736 - 1710.29-1710.01 
799. 2020.06.09 13:05:13 - 1591707727.594 - 1.12796-1.12792 - 108.068-108.060 - 0.95427-0.95416 - 1.26422-1.26410 - 1.06756-1.06736 - 1710.29-1710.01 
800. 2020.06.09 13:05:13 - 1591707727.782 - 1.12796-1.12792 - 108.067-108.060 - 0.95427-0.95416 - 1.26422-1.26410 - 1.06756-1.06736 - 1710.29-1710.01 
801. 2020.06.09 13:05:13 - 1591707730.0 - 1.12796-1.12792 - 108.068-108.060 - 0.95428-0.95417 - 1.26423-1.26411 - 1.06757-1.06738 - 1710.61-1710.26 
802. 2020.06.09 13:05:13 - 1591707731.485 - 1.12794-1.12789 - 108.069-108.061 - 0.95428-0.95417 - 1.26420-1.26408 - 1.06757-1.06739 - 1710.61-1710.26 
803. 2020.06.09 13:05:13 - 1591707731.828 - 1.12795-1.12792 - 108.068-108.061 - 0.95427-0.95416 - 1.26427-1.26415 - 1.06757-1.06737 - 1710.61-1710.26 
804. 2020.06.09 13:05:13 - 1591707732.328 - 1.12795-1.12792 - 108.067-108.060 - 0.95427-0.95416 - 1.26427-1.26415 - 1.06757-1.06737 - 1710.61-1710.26 
805. 2020.06.09 13:05:13 - 1591707733.421 - 1.12796-1.12792 - 108.068-108.060 - 0.95427-0.95416 - 1.26427-1.26415 - 1.06757-1.06737 - 1710.61-1710.26 
806. 2020.06.09 13:05:13 - 1591707735.438 - 1.12795-1.12792 - 108.068-108.060 - 0.95426-0.95416 - 1.26421-1.26409 - 1.06760-1.06739 - 1710.61-1710.26 
807. 2020.06.09 13:05:13 - 1591707735.594 - 1.12795-1.12790 - 108.068-108.060 - 0.95428-0.95417 - 1.26421-1.26408 - 1.06760-1.06739 - 1710.61-1710.26 
808. 2020.06.09 13:05:13 - 1591707736.781 - 1.12795-1.12791 - 108.068-108.059 - 0.95428-0.95417 - 1.26422-1.26411 - 1.06758-1.06738 - 1710.61-1710.26 
809. 2020.06.09 13:05:13 - 1591707737.391 - 1.12796-1.12792 - 108.061-108.055 - 0.95428-0.95417 - 1.26429-1.26417 - 1.06758-1.06738 - 1710.56-1710.22 
810. 2020.06.09 13:05:13 - 1591707740.485 - 1.12799-1.12796 - 108.061-108.054 - 0.95428-0.95417 - 1.26430-1.26418 - 1.06758-1.06738 - 1710.70-1710.29 
811. 2020.06.09 13:05:13 - 1591707740.844 - 1.12802-1.12798 - 108.061-108.054 - 0.95426-0.95416 - 1.26434-1.26422 - 1.06758-1.06738 - 1710.70-1710.29 
812. 2020.06.09 13:05:13 - 1591707742.890 - 1.12806-1.12801 - 108.060-108.054 - 0.95425-0.95415 - 1.26436-1.26424 - 1.06758-1.06740 - 1710.70-1710.29 
813. 2020.06.09 13:05:13 - 1591707742.31 - 1.12806-1.12801 - 108.060-108.054 - 0.95425-0.95415 - 1.26436-1.26424 - 1.06758-1.06740 - 1710.70-1710.29 
814. 2020.06.09 13:05:13 - 1591707744.594 - 1.12802-1.12799 - 108.056-108.049 - 0.95426-0.95414 - 1.26431-1.26419 - 1.06762-1.06741 - 1710.77-1710.40 
815. 2020.06.09 13:05:13 - 1591707744.797 - 1.12804-1.12799 - 108.056-108.049 - 0.95426-0.95414 - 1.26433-1.26420 - 1.06760-1.06742 - 1710.79-1710.41 
816. 2020.06.09 13:05:13 - 1591707744.875 - 1.12804-1.12799 - 108.056-108.049 - 0.95426-0.95414 - 1.26433-1.26420 - 1.06760-1.06742 - 1710.81-1710.41 
817. 2020.06.09 13:05:13 - 1591707745.562 - 1.12803-1.12799 - 108.056-108.049 - 0.95426-0.95414 - 1.26434-1.26422 - 1.06760-1.06742 - 1710.81-1710.41 
818. 2020.06.09 13:05:13 - 1591707746.563 - 1.12803-1.12798 - 108.056-108.049 - 0.95426-0.95414 - 1.26435-1.26422 - 1.06760-1.06742 - 1710.78-1710.35 
819. 2020.06.09 13:05:13 - 1591707749.172 - 1.12800-1.12796 - 108.056-108.049 - 0.95426-0.95415 - 1.26438-1.26426 - 1.06761-1.06744 - 1710.80-1710.41 
820. 2020.06.09 13:05:13 - 1591707749.625 - 1.12798-1.12793 - 108.056-108.049 - 0.95427-0.95416 - 1.26432-1.26420 - 1.06761-1.06746 - 1710.80-1710.41 
821. 2020.06.09 13:05:13 - 1591707749.906 - 1.12798-1.12793 - 108.056-108.049 - 0.95427-0.95416 - 1.26434-1.26421 - 1.06765-1.06746 - 1710.80-1710.41 
822. 2020.06.09 13:05:13 - 1591707750.78 - 1.12797-1.12792 - 108.056-108.049 - 0.95427-0.95416 - 1.26434-1.26421 - 1.06764-1.06743 - 1710.80-1710.41 
823. 2020.06.09 13:05:13 - 1591707750.437 - 1.12792-1.12787 - 108.057-108.050 - 0.95427-0.95416 - 1.26429-1.26417 - 1.06761-1.06743 - 1710.80-1710.36 
824. 2020.06.09 13:05:13 - 1591707751.156 - 1.12790-1.12787 - 108.057-108.050 - 0.95428-0.95417 - 1.26429-1.26417 - 1.06762-1.06740 - 1710.65-1710.27 
825. 2020.06.09 13:05:13 - 1591707751.344 - 1.12790-1.12786 - 108.057-108.050 - 0.95428-0.95417 - 1.26429-1.26417 - 1.06762-1.06741 - 1710.65-1710.27 
826. 2020.06.09 13:05:13 - 1591707751.547 - 1.12790-1.12786 - 108.057-108.050 - 0.95429-0.95418 - 1.26429-1.26417 - 1.06762-1.06741 - 1710.65-1710.27 
827. 2020.06.09 13:05:13 - 1591707752.31 - 1.12791-1.12786 - 108.060-108.053 - 0.95428-0.95417 - 1.26431-1.26418 - 1.06762-1.06740 - 1710.65-1710.27 
828. 2020.06.09 13:05:13 - 1591707752.484 - 1.12789-1.12785 - 108.060-108.053 - 0.95430-0.95419 - 1.26428-1.26416 - 1.06762-1.06740 - 1710.65-1710.27 
829. 2020.06.09 13:05:13 - 1591707752.766 - 1.12791-1.12787 - 108.060-108.053 - 0.95430-0.95419 - 1.26428-1.26416 - 1.06762-1.06741 - 1710.65-1710.27 
830. 2020.06.09 13:05:13 - 1591707752.891 - 1.12791-1.12787 - 108.060-108.053 - 0.95431-0.95420 - 1.26428-1.26416 - 1.06762-1.06743 - 1710.65-1710.27 
831. 2020.06.09 13:05:13 - 1591707753.94 - 1.12791-1.12787 - 108.060-108.053 - 0.95431-0.95420 - 1.26428-1.26416 - 1.06762-1.06742 - 1710.65-1710.27 
832. 2020.06.09 13:05:13 - 1591707753.391 - 1.12791-1.12787 - 108.060-108.053 - 0.95431-0.95420 - 1.26428-1.26416 - 1.06762-1.06740 - 1710.65-1710.27 
833. 2020.06.09 13:05:13 - 1591707753.406 - 1.12792-1.12788 - 108.056-108.049 - 0.95431-0.95420 - 1.26439-1.26427 - 1.06760-1.06741 - 1710.65-1710.27 
834. 2020.06.09 13:05:13 - 1591707754.969 - 1.12794-1.12790 - 108.056-108.049 - 0.95430-0.95419 - 1.26438-1.26425 - 1.06760-1.06742 - 1710.65-1710.27 
835. 2020.06.09 13:05:13 - 1591707754.125 - 1.12792-1.12788 - 108.056-108.049 - 0.95430-0.95419 - 1.26438-1.26425 - 1.06760-1.06738 - 1710.65-1710.27 
836. 2020.06.09 13:05:13 - 1591707755.781 - 1.12791-1.12787 - 108.056-108.049 - 0.95431-0.95419 - 1.26441-1.26429 - 1.06760-1.06739 - 1710.65-1710.27 
837. 2020.06.09 13:05:13 - 1591707755.32 - 1.12792-1.12788 - 108.056-108.049 - 0.95430-0.95419 - 1.26442-1.26429 - 1.06758-1.06738 - 1710.65-1710.27 
838. 2020.06.09 13:05:13 - 1591707755.125 - 1.12792-1.12788 - 108.056-108.049 - 0.95430-0.95419 - 1.26442-1.26429 - 1.06758-1.06738 - 1710.65-1710.27 
839. 2020.06.09 13:05:13 - 1591707755.250 - 1.12792-1.12788 - 108.056-108.049 - 0.95430-0.95419 - 1.26440-1.26428 - 1.06758-1.06738 - 1710.65-1710.27 
840. 2020.06.09 13:05:13 - 1591707756.0 - 1.12791-1.12787 - 108.056-108.049 - 0.95431-0.95419 - 1.26440-1.26428 - 1.06758-1.06738 - 1710.65-1710.27 
841. 2020.06.09 13:05:13 - 1591707757.0 - 1.12792-1.12788 - 108.056-108.049 - 0.95430-0.95419 - 1.26440-1.26428 - 1.06758-1.06738 - 1710.64-1710.27 
842. 2020.06.09 13:05:13 - 1591707757.78 - 1.12795-1.12790 - 108.056-108.048 - 0.95429-0.95418 - 1.26443-1.26431 - 1.06760-1.06740 - 1710.64-1710.27 
843. 2020.06.09 13:05:13 - 1591707757.312 - 1.12795-1.12792 - 108.056-108.049 - 0.95429-0.95418 - 1.26443-1.26431 - 1.06760-1.06741 - 1710.64-1710.27 
844. 2020.06.09 13:05:13 - 1591707762.828 - 1.12795-1.12791 - 108.056-108.049 - 0.95429-0.95419 - 1.26444-1.26432 - 1.06760-1.06740 - 1710.56-1710.19 
845. 2020.06.09 13:05:13 - 1591707764.0 - 1.12793-1.12788 - 108.051-108.043 - 0.95429-0.95418 - 1.26450-1.26437 - 1.06758-1.06739 - 1710.54-1710.18 
846. 2020.06.09 13:05:13 - 1591707764.266 - 1.12793-1.12789 - 108.051-108.043 - 0.95429-0.95418 - 1.26450-1.26437 - 1.06758-1.06739 - 1710.54-1710.18 
847. 2020.06.09 13:05:13 - 1591707764.547 - 1.12793-1.12789 - 108.051-108.043 - 0.95429-0.95418 - 1.26450-1.26437 - 1.06758-1.06739 - 1710.54-1710.18 
848. 2020.06.09 13:05:13 - 1591707765.688 - 1.12792-1.12787 - 108.050-108.043 - 0.95430-0.95419 - 1.26450-1.26437 - 1.06758-1.06738 - 1710.52-1710.18 
849. 2020.06.09 13:05:13 - 1591707766.63 - 1.12792-1.12788 - 108.050-108.043 - 0.95431-0.95420 - 1.26450-1.26437 - 1.06758-1.06737 - 1710.52-1710.18 
850. 2020.06.09 13:05:13 - 1591707766.813 - 1.12790-1.12787 - 108.050-108.042 - 0.95432-0.95421 - 1.26459-1.26446 - 1.06761-1.06740 - 1710.57-1710.19 
851. 2020.06.09 13:05:13 - 1591707767.94 - 1.12793-1.12788 - 108.049-108.043 - 0.95432-0.95421 - 1.26461-1.26449 - 1.06759-1.06739 - 1710.57-1710.19 
852. 2020.06.09 13:05:13 - 1591707767.547 - 1.12793-1.12788 - 108.049-108.043 - 0.95432-0.95421 - 1.26461-1.26449 - 1.06759-1.06739 - 1710.57-1710.19 
853. 2020.06.09 13:05:13 - 1591707767.860 - 1.12793-1.12788 - 108.049-108.043 - 0.95432-0.95421 - 1.26461-1.26449 - 1.06759-1.06739 - 1710.57-1710.19 
854. 2020.06.09 13:05:13 - 1591707768.500 - 1.12791-1.12787 - 108.049-108.042 - 0.95431-0.95420 - 1.26461-1.26448 - 1.06759-1.06739 - 1710.57-1710.19 
855. 2020.06.09 13:05:13 - 1591707768.797 - 1.12792-1.12788 - 108.049-108.042 - 0.95431-0.95420 - 1.26461-1.26448 - 1.06759-1.06739 - 1710.57-1710.19 
856. 2020.06.09 13:05:13 - 1591707769.63 - 1.12792-1.12788 - 108.049-108.042 - 0.95431-0.95420 - 1.26459-1.26447 - 1.06759-1.06740 - 1710.57-1710.19 
857. 2020.06.09 13:05:13 - 1591707769.219 - 1.12792-1.12788 - 108.049-108.042 - 0.95431-0.95420 - 1.26459-1.26447 - 1.06759-1.06740 - 1710.57-1710.19 
858. 2020.06.09 13:05:13 - 1591707770.312 - 1.12791-1.12786 - 108.048-108.041 - 0.95432-0.95420 - 1.26454-1.26442 - 1.06759-1.06739 - 1710.57-1710.19 
859. 2020.06.09 13:05:13 - 1591707770.844 - 1.12791-1.12786 - 108.045-108.037 - 0.95432-0.95420 - 1.26455-1.26442 - 1.06759-1.06739 - 1710.57-1710.19 
860. 2020.06.09 13:05:13 - 1591707771.844 - 1.12789-1.12786 - 108.046-108.038 - 0.95431-0.95420 - 1.26451-1.26439 - 1.06760-1.06742 - 1710.62-1710.21 
861. 2020.06.09 13:05:13 - 1591707772.78 - 1.12790-1.12787 - 108.046-108.038 - 0.95431-0.95420 - 1.26451-1.26439 - 1.06760-1.06738 - 1710.62-1710.23 
862. 2020.06.09 13:05:13 - 1591707772.406 - 1.12788-1.12785 - 108.047-108.039 - 0.95432-0.95421 - 1.26451-1.26438 - 1.06758-1.06738 - 1710.62-1710.23 
863. 2020.06.09 13:05:13 - 1591707772.703 - 1.12790-1.12785 - 108.047-108.039 - 0.95432-0.95421 - 1.26451-1.26438 - 1.06758-1.06738 - 1710.62-1710.23 
864. 2020.06.09 13:05:13 - 1591707773.875 - 1.12789-1.12785 - 108.047-108.039 - 0.95432-0.95421 - 1.26451-1.26438 - 1.06758-1.06738 - 1710.62-1710.23 
865. 2020.06.09 13:05:13 - 1591707773.0 - 1.12788-1.12784 - 108.047-108.039 - 0.95432-0.95421 - 1.26455-1.26443 - 1.06758-1.06739 - 1710.64-1710.27 
866. 2020.06.09 13:05:13 - 1591707773.344 - 1.12787-1.12783 - 108.046-108.039 - 0.95432-0.95421 - 1.26455-1.26443 - 1.06758-1.06739 - 1710.64-1710.27 
867. 2020.06.09 13:05:13 - 1591707774.0 - 1.12785-1.12782 - 108.046-108.039 - 0.95432-0.95421 - 1.26453-1.26441 - 1.06758-1.06739 - 1710.64-1710.27 
868. 2020.06.09 13:05:13 - 1591707774.187 - 1.12785-1.12782 - 108.046-108.039 - 0.95432-0.95421 - 1.26455-1.26442 - 1.06760-1.06742 - 1710.64-1710.27 
869. 2020.06.09 13:05:13 - 1591707775.610 - 1.12787-1.12783 - 108.046-108.039 - 0.95433-0.95422 - 1.26455-1.26442 - 1.06760-1.06742 - 1710.64-1710.27 
870. 2020.06.09 13:05:13 - 1591707776.0 - 1.12788-1.12784 - 108.046-108.039 - 0.95432-0.95421 - 1.26455-1.26442 - 1.06760-1.06737 - 1710.64-1710.27 
871. 2020.06.09 13:05:13 - 1591707776.766 - 1.12786-1.12782 - 108.046-108.039 - 0.95432-0.95421 - 1.26455-1.26442 - 1.06755-1.06736 - 1710.64-1710.27 
872. 2020.06.09 13:05:13 - 1591707777.0 - 1.12786-1.12782 - 108.046-108.039 - 0.95432-0.95421 - 1.26455-1.26442 - 1.06755-1.06737 - 1710.64-1710.27 
873. 2020.06.09 13:05:13 - 1591707784.515 - 1.12787-1.12783 - 108.048-108.041 - 0.95433-0.95422 - 1.26450-1.26438 - 1.06754-1.06730 - 1710.54-1710.21 
874. 2020.06.09 13:05:13 - 1591707786.656 - 1.12787-1.12783 - 108.052-108.045 - 0.95431-0.95420 - 1.26448-1.26435 - 1.06750-1.06731 - 1710.62-1710.24 
875. 2020.06.09 13:05:13 - 1591707787.656 - 1.12788-1.12785 - 108.052-108.045 - 0.95431-0.95419 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.62-1710.26 
876. 2020.06.09 13:05:13 - 1591707788.843 - 1.12788-1.12785 - 108.052-108.045 - 0.95431-0.95419 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.62-1710.26 
877. 2020.06.09 13:05:13 - 1591707788.0 - 1.12787-1.12782 - 108.052-108.045 - 0.95431-0.95420 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.62-1710.26 
878. 2020.06.09 13:05:13 - 1591707788.344 - 1.12787-1.12782 - 108.052-108.045 - 0.95431-0.95420 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.62-1710.24 
879. 2020.06.09 13:05:13 - 1591707788.516 - 1.12787-1.12782 - 108.052-108.045 - 0.95431-0.95420 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.62-1710.19 
880. 2020.06.09 13:05:13 - 1591707789.187 - 1.12787-1.12783 - 108.052-108.045 - 0.95431-0.95420 - 1.26439-1.26427 - 1.06750-1.06733 - 1710.60-1710.19 
881. 2020.06.09 13:05:13 - 1591707790.375 - 1.12786-1.12782 - 108.054-108.047 - 0.95432-0.95420 - 1.26439-1.26427 - 1.06750-1.06731 - 1710.26-1709.93 
882. 2020.06.09 13:05:13 - 1591707793.312 - 1.12787-1.12782 - 108.054-108.047 - 0.95431-0.95420 - 1.26437-1.26425 - 1.06748-1.06730 - 1710.19-1709.87 
883. 2020.06.09 13:05:13 - 1591707793.250 - 1.12787-1.12783 - 108.054-108.047 - 0.95431-0.95420 - 1.26437-1.26425 - 1.06748-1.06730 - 1710.21-1709.89 
884. 2020.06.09 13:05:13 - 1591707796.125 - 1.12786-1.12782 - 108.054-108.047 - 0.95431-0.95420 - 1.26434-1.26421 - 1.06746-1.06727 - 1710.17-1709.85 
885. 2020.06.09 13:05:13 - 1591707797.110 - 1.12785-1.12782 - 108.055-108.047 - 0.95431-0.95420 - 1.26430-1.26418 - 1.06746-1.06727 - 1710.16-1709.85 
886. 2020.06.09 13:05:13 - 1591707799.203 - 1.12786-1.12783 - 108.055-108.047 - 0.95431-0.95420 - 1.26429-1.26416 - 1.06748-1.06730 - 1710.16-1709.85 
887. 2020.06.09 13:05:13 - 1591707799.844 - 1.12787-1.12783 - 108.055-108.047 - 0.95431-0.95420 - 1.26430-1.26418 - 1.06748-1.06729 - 1710.21-1709.90 
888. 2020.06.09 13:05:13 - 1591707800.0 - 1.12785-1.12781 - 108.055-108.047 - 0.95431-0.95420 - 1.26428-1.26416 - 1.06748-1.06729 - 1710.21-1709.90 
889. 2020.06.09 13:05:13 - 1591707800.266 - 1.12786-1.12782 - 108.055-108.047 - 0.95431-0.95420 - 1.26428-1.26416 - 1.06748-1.06729 - 1710.21-1709.90 
890. 2020.06.09 13:05:13 - 1591707803.578 - 1.12786-1.12782 - 108.055-108.048 - 0.95431-0.95419 - 1.26439-1.26426 - 1.06756-1.06738 - 1710.25-1709.88 
891. 2020.06.09 13:05:13 - 1591707804.31 - 1.12786-1.12782 - 108.055-108.047 - 0.95431-0.95419 - 1.26439-1.26426 - 1.06756-1.06738 - 1710.26-1709.90 
892. 2020.06.09 13:05:13 - 1591707805.250 - 1.12787-1.12784 - 108.055-108.047 - 0.95431-0.95419 - 1.26438-1.26426 - 1.06756-1.06739 - 1710.26-1709.90 
893. 2020.06.09 13:05:13 - 1591707806.62 - 1.12789-1.12784 - 108.055-108.047 - 0.95430-0.95419 - 1.26439-1.26426 - 1.06757-1.06739 - 1710.26-1709.90 
894. 2020.06.09 13:05:13 - 1591707808.375 - 1.12785-1.12782 - 108.056-108.049 - 0.95431-0.95420 - 1.26421-1.26409 - 1.06756-1.06738 - 1710.31-1709.91 
895. 2020.06.09 13:05:13 - 1591707808.94 - 1.12786-1.12782 - 108.056-108.049 - 0.95432-0.95421 - 1.26421-1.26409 - 1.06756-1.06738 - 1710.31-1709.91 
896. 2020.06.09 13:05:13 - 1591707810.422 - 1.12787-1.12782 - 108.056-108.049 - 0.95431-0.95421 - 1.26421-1.26411 - 1.06756-1.06738 - 1710.31-1709.91 
897. 2020.06.09 13:05:13 - 1591707812.797 - 1.12776-1.12772 - 108.056-108.048 - 0.95436-0.95426 - 1.26407-1.26395 - 1.06758-1.06742 - 1710.32-1709.91 
898. 2020.06.09 13:05:13 - 1591707813.625 - 1.12776-1.12772 - 108.056-108.048 - 0.95436-0.95426 - 1.26407-1.26395 - 1.06758-1.06739 - 1710.32-1709.92 
899. 2020.06.09 13:05:13 - 1591707814.62 - 1.12779-1.12775 - 108.056-108.048 - 0.95436-0.95425 - 1.26409-1.26398 - 1.06758-1.06735 - 1710.32-1709.92 
900. 2020.06.09 13:05:13 - 1591707814.203 - 1.12776-1.12772 - 108.056-108.048 - 0.95437-0.95426 - 1.26407-1.26398 - 1.06757-1.06738 - 1710.32-1709.92 
901. 2020.06.09 13:05:13 - 1591707814.422 - 1.12776-1.12772 - 108.056-108.048 - 0.95437-0.95426 - 1.26407-1.26398 - 1.06757-1.06740 - 1710.32-1709.92 
902. 2020.06.09 13:05:13 - 1591707818.500 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06738 - 1710.41-1710.00 
903. 2020.06.09 13:05:13 - 1591707818.625 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06739 - 1710.41-1710.00 
904. 2020.06.09 13:05:13 - 1591707818.656 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06739 - 1710.41-1710.00 *
905. 2020.06.09 13:05:13 - 1591707818.656 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06739 - 1710.41-1710.00 *
906. 2020.06.09 13:05:13 - 1591707818.656 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06739 - 1710.41-1710.00 *
907. 2020.06.09 13:05:13 - 1591707818.656 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06739 - 1710.41-1710.00 *
908. 2020.06.09 13:05:13 - 1591707818.656 - 1.12773-1.12769 - 108.056-108.048 - 0.95436-0.95425 - 1.26399-1.26388 - 1.06757-1.06739 - 1710.41-1710.00 *
909. 2020.06.09 13:05:13 - 1591707821.297 - 1.12772-1.12768 - 108.056-108.048 - 0.95436-0.95426 - 1.26406-1.26394 - 1.06757-1.06738 - 1710.35-1709.92 
910. 2020.06.09 13:05:13 - 1591707821.313 - 1.12772-1.12768 - 108.056-108.048 - 0.95436-0.95426 - 1.26406-1.26394 - 1.06757-1.06738 - 1710.35-1709.92 *
911. 2020.06.09 13:05:13 - 1591707821.313 - 1.12772-1.12768 - 108.056-108.048 - 0.95436-0.95426 - 1.26406-1.26394 - 1.06757-1.06738 - 1710.35-1709.92 *
912. 2020.06.09 13:05:13 - 1591707821.313 - 1.12772-1.12768 - 108.056-108.048 - 0.95436-0.95426 - 1.26406-1.26394 - 1.06757-1.06738 - 1710.35-1709.92 *
913. 2020.06.09 13:05:13 - 1591707821.313 - 1.12772-1.12768 - 108.056-108.048 - 0.95436-0.95426 - 1.26406-1.26394 - 1.06757-1.06738 - 1710.35-1709.92 *
914. 2020.06.09 13:05:13 - 1591707821.344 - 1.12772-1.12768 - 108.056-108.048 - 0.95436-0.95426 - 1.26406-1.26394 - 1.06757-1.06738 - 1710.35-1709.92 *
915. 2020.06.09 13:05:13 - 1591707827.0 - 1.12774-1.12769 - 108.055-108.047 - 0.95437-0.95426 - 1.26406-1.26397 - 1.06756-1.06736 - 1710.34-1709.92 
916. 2020.06.09 13:05:13 - 1591707827.344 - 1.12774-1.12771 - 108.055-108.047 - 0.95437-0.95426 - 1.26405-1.26397 - 1.06756-1.06736 - 1710.34-1709.92 
917. 2020.06.09 13:05:13 - 1591707827.656 - 1.12774-1.12770 - 108.055-108.047 - 0.95437-0.95426 - 1.26403-1.26395 - 1.06756-1.06736 - 1710.34-1709.92 
918. 2020.06.09 13:05:13 - 1591707828.890 - 1.12772-1.12768 - 108.055-108.047 - 0.95437-0.95427 - 1.26399-1.26391 - 1.06757-1.06737 - 1710.34-1709.92 
919. 2020.06.09 13:05:13 - 1591707828.172 - 1.12772-1.12768 - 108.055-108.047 - 0.95437-0.95426 - 1.26399-1.26391 - 1.06759-1.06736 - 1710.34-1709.92 
920. 2020.06.09 13:05:13 - 1591707830.16 - 1.12774-1.12770 - 108.055-108.047 - 0.95436-0.95425 - 1.26401-1.26389 - 1.06758-1.06738 - 1710.34-1709.92 
921. 2020.06.09 13:05:13 - 1591707830.266 - 1.12774-1.12770 - 108.055-108.048 - 0.95436-0.95425 - 1.26401-1.26389 - 1.06758-1.06738 - 1710.34-1709.92 
922. 2020.06.09 13:05:13 - 1591707833.281 - 1.12774-1.12769 - 108.055-108.047 - 0.95437-0.95426 - 1.26401-1.26390 - 1.06758-1.06736 - 1710.33-1709.92 
923. 2020.06.09 13:05:13 - 1591707833.750 - 1.12772-1.12768 - 108.051-108.043 - 0.95437-0.95426 - 1.26391-1.26380 - 1.06759-1.06737 - 1710.35-1709.92 
924. 2020.06.09 13:05:13 - 1591707834.265 - 1.12773-1.12769 - 108.046-108.040 - 0.95437-0.95426 - 1.26394-1.26383 - 1.06759-1.06737 - 1710.35-1709.92 
925. 2020.06.09 13:05:13 - 1591707835.453 - 1.12772-1.12768 - 108.047-108.040 - 0.95436-0.95425 - 1.26395-1.26384 - 1.06758-1.06738 - 1710.35-1709.92 
926. 2020.06.09 13:05:13 - 1591707835.938 - 1.12772-1.12767 - 108.046-108.039 - 0.95436-0.95425 - 1.26395-1.26383 - 1.06759-1.06737 - 1710.35-1709.92 
927. 2020.06.09 13:05:13 - 1591707837.937 - 1.12772-1.12768 - 108.046-108.038 - 0.95436-0.95425 - 1.26397-1.26386 - 1.06758-1.06737 - 1710.30-1709.91 
928. 2020.06.09 13:05:13 - 1591707839.188 - 1.12773-1.12768 - 108.046-108.038 - 0.95436-0.95425 - 1.26398-1.26386 - 1.06761-1.06739 - 1710.32-1709.91 
929. 2020.06.09 13:05:13 - 1591707839.703 - 1.12773-1.12769 - 108.046-108.038 - 0.95436-0.95425 - 1.26397-1.26385 - 1.06760-1.06740 - 1710.32-1709.91 
930. 2020.06.09 13:05:13 - 1591707846.359 - 1.12774-1.12770 - 108.046-108.038 - 0.95435-0.95425 - 1.26401-1.26388 - 1.06762-1.06740 - 1710.30-1709.90 
931. 2020.06.09 13:05:13 - 1591707846.344 - 1.12771-1.12767 - 108.046-108.038 - 0.95436-0.95425 - 1.26398-1.26386 - 1.06760-1.06740 - 1710.30-1709.90 
932. 2020.06.09 13:05:13 - 1591707846.453 - 1.12771-1.12767 - 108.046-108.038 - 0.95436-0.95425 - 1.26398-1.26386 - 1.06760-1.06740 - 1710.30-1709.90 
933. 2020.06.09 13:05:13 - 1591707851.94 - 1.12771-1.12767 - 108.046-108.038 - 0.95434-0.95423 - 1.26410-1.26398 - 1.06759-1.06737 - 1710.25-1709.90 
934. 2020.06.09 13:05:13 - 1591707851.406 - 1.12770-1.12766 - 108.046-108.038 - 0.95434-0.95423 - 1.26406-1.26394 - 1.06761-1.06739 - 1710.25-1709.90 
935. 2020.06.09 13:05:13 - 1591707851.656 - 1.12770-1.12766 - 108.046-108.038 - 0.95435-0.95424 - 1.26406-1.26394 - 1.06760-1.06740 - 1710.25-1709.90 
936. 2020.06.09 13:05:13 - 1591707852.31 - 1.12770-1.12766 - 108.046-108.038 - 0.95435-0.95424 - 1.26406-1.26394 - 1.06760-1.06740 - 1710.25-1709.90 
937. 2020.06.09 13:05:13 - 1591707853.218 - 1.12772-1.12768 - 108.046-108.038 - 0.95434-0.95423 - 1.26410-1.26398 - 1.06759-1.06741 - 1710.20-1709.86 
938. 2020.06.09 13:05:13 - 1591707853.406 - 1.12772-1.12768 - 108.046-108.038 - 0.95434-0.95423 - 1.26410-1.26398 - 1.06759-1.06741 - 1710.20-1709.86 
939. 2020.06.09 13:05:13 - 1591707854.766 - 1.12772-1.12767 - 108.046-108.039 - 0.95434-0.95423 - 1.26406-1.26393 - 1.06759-1.06741 - 1710.22-1709.87 
940. 2020.06.09 13:05:13 - 1591707854.0 - 1.12772-1.12768 - 108.048-108.041 - 0.95434-0.95423 - 1.26405-1.26393 - 1.06759-1.06741 - 1710.21-1709.87 
941. 2020.06.09 13:05:13 - 1591707857.453 - 1.12773-1.12770 - 108.047-108.039 - 0.95433-0.95422 - 1.26407-1.26396 - 1.06759-1.06739 - 1710.26-1709.88 
942. 2020.06.09 13:05:13 - 1591707858.110 - 1.12771-1.12767 - 108.047-108.039 - 0.95435-0.95425 - 1.26402-1.26392 - 1.06762-1.06743 - 1710.26-1709.88 
943. 2020.06.09 13:05:13 - 1591707865.282 - 1.12774-1.12770 - 108.046-108.038 - 0.95432-0.95421 - 1.26401-1.26391 - 1.06759-1.06737 - 1710.31-1709.90 
944. 2020.06.09 13:05:13 - 1591707865.547 - 1.12771-1.12767 - 108.047-108.039 - 0.95433-0.95422 - 1.26396-1.26385 - 1.06758-1.06740 - 1710.31-1709.90 
945. 2020.06.09 13:05:13 - 1591707865.657 - 1.12771-1.12767 - 108.046-108.038 - 0.95433-0.95422 - 1.26396-1.26385 - 1.06758-1.06740 - 1710.31-1709.90 
946. 2020.06.09 13:05:13 - 1591707865.828 - 1.12771-1.12767 - 108.046-108.038 - 0.95433-0.95422 - 1.26396-1.26385 - 1.06758-1.06740 - 1710.31-1709.90 
947. 2020.06.09 13:05:13 - 1591707866.250 - 1.12770-1.12766 - 108.046-108.038 - 0.95433-0.95422 - 1.26396-1.26385 - 1.06758-1.06740 - 1710.31-1709.90 
948. 2020.06.09 13:05:13 - 1591707870.235 - 1.12769-1.12763 - 108.046-108.038 - 0.95436-0.95425 - 1.26383-1.26371 - 1.06762-1.06743 - 1710.32-1709.95 
949. 2020.06.09 13:05:13 - 1591707870.282 - 1.12769-1.12763 - 108.046-108.038 - 0.95436-0.95425 - 1.26383-1.26371 - 1.06762-1.06743 - 1710.32-1709.95 *
950. 2020.06.09 13:05:13 - 1591707870.282 - 1.12769-1.12763 - 108.046-108.038 - 0.95436-0.95425 - 1.26383-1.26371 - 1.06762-1.06743 - 1710.32-1709.95 *
951. 2020.06.09 13:05:13 - 1591707870.313 - 1.12769-1.12763 - 108.046-108.038 - 0.95436-0.95425 - 1.26383-1.26371 - 1.06762-1.06743 - 1710.39-1709.99 *
952. 2020.06.09 13:05:13 - 1591707870.375 - 1.12769-1.12763 - 108.046-108.038 - 0.95436-0.95425 - 1.26383-1.26371 - 1.06762-1.06743 - 1710.39-1709.99 *
953. 2020.06.09 13:05:13 - 1591707871.328 - 1.12769-1.12763 - 108.046-108.038 - 0.95436-0.95425 - 1.26387-1.26374 - 1.06762-1.06745 - 1710.31-1709.92 *
954. 2020.06.09 13:05:13 - 1591707871.0 - 1.12766-1.12762 - 108.046-108.038 - 0.95436-0.95425 - 1.26387-1.26374 - 1.06762-1.06745 - 1710.31-1709.92 
955. 2020.06.09 13:05:13 - 1591707871.328 - 1.12763-1.12759 - 108.046-108.038 - 0.95438-0.95427 - 1.26385-1.26373 - 1.06765-1.06745 - 1710.31-1709.92 
956. 2020.06.09 13:05:13 - 1591707872.0 - 1.12761-1.12757 - 108.046-108.038 - 0.95438-0.95427 - 1.26382-1.26370 - 1.06765-1.06745 - 1710.32-1709.91 
957. 2020.06.09 13:05:13 - 1591707874.500 - 1.12762-1.12758 - 108.046-108.038 - 0.95438-0.95427 - 1.26380-1.26368 - 1.06772-1.06752 - 1710.35-1709.93 
958. 2020.06.09 13:05:13 - 1591707874.875 - 1.12764-1.12760 - 108.046-108.038 - 0.95437-0.95426 - 1.26382-1.26370 - 1.06771-1.06750 - 1710.35-1709.93 
959. 2020.06.09 13:05:13 - 1591707876.500 - 1.12761-1.12757 - 108.046-108.038 - 0.95438-0.95427 - 1.26380-1.26368 - 1.06776-1.06752 - 1710.35-1709.93 
960. 2020.06.09 13:05:13 - 1591707876.687 - 1.12762-1.12757 - 108.046-108.038 - 0.95438-0.95427 - 1.26380-1.26368 - 1.06777-1.06753 - 1710.35-1709.93 
961. 2020.06.09 13:05:13 - 1591707877.781 - 1.12762-1.12758 - 108.046-108.038 - 0.95437-0.95426 - 1.26382-1.26370 - 1.06777-1.06753 - 1710.38-1709.99 
962. 2020.06.09 13:05:13 - 1591707877.906 - 1.12764-1.12760 - 108.046-108.038 - 0.95436-0.95425 - 1.26382-1.26370 - 1.06777-1.06753 - 1710.38-1709.99 
963. 2020.06.09 13:05:13 - 1591707878.47 - 1.12764-1.12759 - 108.046-108.038 - 0.95437-0.95427 - 1.26382-1.26371 - 1.06775-1.06753 - 1710.38-1709.99 
964. 2020.06.09 13:05:13 - 1591707878.219 - 1.12763-1.12759 - 108.046-108.038 - 0.95438-0.95427 - 1.26382-1.26371 - 1.06775-1.06753 - 1710.38-1709.99 
965. 2020.06.09 13:05:13 - 1591707878.0 - 1.12762-1.12758 - 108.046-108.038 - 0.95438-0.95427 - 1.26382-1.26371 - 1.06775-1.06753 - 1710.35-1709.98 
966. 2020.06.09 13:05:13 - 1591707879.312 - 1.12765-1.12761 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26372 - 1.06774-1.06756 - 1710.35-1709.98 
967. 2020.06.09 13:05:13 - 1591707879.484 - 1.12766-1.12761 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26372 - 1.06774-1.06756 - 1710.35-1709.98 
968. 2020.06.09 13:05:13 - 1591707879.672 - 1.12766-1.12762 - 108.046-108.038 - 0.95436-0.95426 - 1.26384-1.26372 - 1.06776-1.06754 - 1710.36-1709.98 
969. 2020.06.09 13:05:13 - 1591707879.906 - 1.12766-1.12762 - 108.046-108.038 - 0.95436-0.95426 - 1.26384-1.26372 - 1.06776-1.06754 - 1710.36-1709.98 
970. 2020.06.09 13:05:13 - 1591707880.187 - 1.12766-1.12761 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06775-1.06755 - 1710.36-1709.98 
971. 2020.06.09 13:05:13 - 1591707881.875 - 1.12764-1.12760 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06776-1.06754 - 1710.36-1709.98 
972. 2020.06.09 13:05:13 - 1591707881.0 - 1.12764-1.12760 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06777-1.06755 - 1710.36-1709.98 
973. 2020.06.09 13:05:13 - 1591707882.875 - 1.12765-1.12762 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06778-1.06754 - 1710.30-1709.92 
974. 2020.06.09 13:05:13 - 1591707884.985 - 1.12769-1.12764 - 108.043-108.036 - 0.95435-0.95424 - 1.26394-1.26385 - 1.06782-1.06756 - 1710.31-1709.91 
975. 2020.06.09 13:05:13 - 1591707884.468 - 1.12769-1.12764 - 108.040-108.032 - 0.95435-0.95424 - 1.26394-1.26385 - 1.06780-1.06758 - 1710.33-1709.97 
976. 2020.06.09 13:05:13 - 1591707884.578 - 1.12769-1.12764 - 108.040-108.032 - 0.95435-0.95424 - 1.26394-1.26385 - 1.06780-1.06758 - 1710.34-1709.97 
977. 2020.06.09 13:05:13 - 1591707885.0 - 1.12765-1.12761 - 108.041-108.034 - 0.95436-0.95425 - 1.26395-1.26384 - 1.06782-1.06757 - 1710.34-1709.97 
978. 2020.06.09 13:05:13 - 1591707886.500 - 1.12765-1.12761 - 108.042-108.034 - 0.95436-0.95425 - 1.26395-1.26384 - 1.06782-1.06757 - 1710.34-1709.97 
979. 2020.06.09 13:05:13 - 1591707888.657 - 1.12765-1.12761 - 108.036-108.028 - 0.95436-0.95425 - 1.26396-1.26385 - 1.06775-1.06753 - 1710.52-1710.10 
980. 2020.06.09 13:05:13 - 1591707888.891 - 1.12765-1.12761 - 108.036-108.028 - 0.95436-0.95425 - 1.26396-1.26385 - 1.06775-1.06753 - 1710.54-1710.10 
981. 2020.06.09 13:05:13 - 1591707899.344 - 1.12764-1.12760 - 108.035-108.027 - 0.95437-0.95426 - 1.26394-1.26382 - 1.06777-1.06752 - 1710.61-1710.17 
982. 2020.06.09 13:05:13 - 1591707899.657 - 1.12765-1.12760 - 108.035-108.027 - 0.95437-0.95426 - 1.26394-1.26382 - 1.06777-1.06752 - 1710.61-1710.17 
983. 2020.06.09 13:05:13 - 1591707901.250 - 1.12766-1.12762 - 108.035-108.027 - 0.95436-0.95426 - 1.26395-1.26383 - 1.06778-1.06752 - 1710.64-1710.20 
984. 2020.06.09 13:05:13 - 1591707901.562 - 1.12766-1.12761 - 108.035-108.027 - 0.95436-0.95426 - 1.26394-1.26382 - 1.06778-1.06752 - 1710.38-1710.11 
985. 2020.06.09 13:05:13 - 1591707902.594 - 1.12765-1.12762 - 108.035-108.027 - 0.95437-0.95426 - 1.26396-1.26385 - 1.06778-1.06754 - 1710.48-1710.16 
986. 2020.06.09 13:05:13 - 1591707903.844 - 1.12763-1.12759 - 108.035-108.027 - 0.95437-0.95426 - 1.26396-1.26385 - 1.06778-1.06754 - 1710.48-1710.16 
987. 2020.06.09 13:05:13 - 1591707903.140 - 1.12763-1.12759 - 108.035-108.027 - 0.95437-0.95426 - 1.26396-1.26385 - 1.06778-1.06754 - 1710.50-1710.19 
988. 2020.06.09 13:05:13 - 1591707904.578 - 1.12761-1.12757 - 108.034-108.026 - 0.95437-0.95427 - 1.26395-1.26383 - 1.06767-1.06749 - 1710.52-1710.17 
989. 2020.06.09 13:05:13 - 1591707907.984 - 1.12763-1.12760 - 108.032-108.025 - 0.95436-0.95427 - 1.26396-1.26380 - 1.06777-1.06753 - 1710.53-1710.17 
990. 2020.06.09 13:05:13 - 1591707907.94 - 1.12765-1.12761 - 108.032-108.025 - 0.95437-0.95427 - 1.26398-1.26382 - 1.06778-1.06752 - 1710.53-1710.17 
991. 2020.06.09 13:05:13 - 1591707907.437 - 1.12766-1.12762 - 108.032-108.025 - 0.95437-0.95427 - 1.26398-1.26382 - 1.06772-1.06754 - 1710.53-1710.17 
992. 2020.06.09 13:05:13 - 1591707908.15 - 1.12765-1.12761 - 108.033-108.026 - 0.95438-0.95427 - 1.26398-1.26382 - 1.06782-1.06762 - 1710.53-1710.17 
993. 2020.06.09 13:05:13 - 1591707908.234 - 1.12766-1.12762 - 108.033-108.026 - 0.95437-0.95427 - 1.26398-1.26384 - 1.06786-1.06760 - 1710.36-1710.03 
994. 2020.06.09 13:05:13 - 1591707910.906 - 1.12769-1.12765 - 108.038-108.031 - 0.95437-0.95427 - 1.26397-1.26386 - 1.06786-1.06762 - 1710.59-1710.32 
995. 2020.06.09 13:05:13 - 1591707912.93 - 1.12774-1.12771 - 108.040-108.032 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06788-1.06761 - 1710.55-1710.31 
996. 2020.06.09 13:05:13 - 1591707912.218 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06788-1.06761 - 1710.55-1710.31 *
997. 2020.06.09 13:05:13 - 1591707912.453 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
998. 2020.06.09 13:05:13 - 1591707912.484 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
999. 2020.06.09 13:05:13 - 1591707912.484 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
1000. 2020.06.09 13:05:13 - 1591707912.531 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *

-> 2020.06.09 13:05:48 - 1591707948.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 13:05:49 - 1591707879.312 - 1.12765-1.12761 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26372 - 1.06774-1.06756 - 1710.35-1709.98 
952. 2020.06.09 13:05:49 - 1591707879.484 - 1.12766-1.12761 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26372 - 1.06774-1.06756 - 1710.35-1709.98 
953. 2020.06.09 13:05:49 - 1591707879.672 - 1.12766-1.12762 - 108.046-108.038 - 0.95436-0.95426 - 1.26384-1.26372 - 1.06776-1.06754 - 1710.36-1709.98 
954. 2020.06.09 13:05:49 - 1591707879.906 - 1.12766-1.12762 - 108.046-108.038 - 0.95436-0.95426 - 1.26384-1.26372 - 1.06776-1.06754 - 1710.36-1709.98 
955. 2020.06.09 13:05:49 - 1591707880.187 - 1.12766-1.12761 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06775-1.06755 - 1710.36-1709.98 
956. 2020.06.09 13:05:49 - 1591707881.875 - 1.12764-1.12760 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06776-1.06754 - 1710.36-1709.98 
957. 2020.06.09 13:05:49 - 1591707881.0 - 1.12764-1.12760 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06777-1.06755 - 1710.36-1709.98 
958. 2020.06.09 13:05:49 - 1591707882.875 - 1.12765-1.12762 - 108.046-108.038 - 0.95437-0.95426 - 1.26384-1.26373 - 1.06778-1.06754 - 1710.30-1709.92 
959. 2020.06.09 13:05:49 - 1591707884.985 - 1.12769-1.12764 - 108.043-108.036 - 0.95435-0.95424 - 1.26394-1.26385 - 1.06782-1.06756 - 1710.31-1709.91 
960. 2020.06.09 13:05:49 - 1591707884.468 - 1.12769-1.12764 - 108.040-108.032 - 0.95435-0.95424 - 1.26394-1.26385 - 1.06780-1.06758 - 1710.33-1709.97 
961. 2020.06.09 13:05:49 - 1591707884.578 - 1.12769-1.12764 - 108.040-108.032 - 0.95435-0.95424 - 1.26394-1.26385 - 1.06780-1.06758 - 1710.34-1709.97 
962. 2020.06.09 13:05:49 - 1591707885.0 - 1.12765-1.12761 - 108.041-108.034 - 0.95436-0.95425 - 1.26395-1.26384 - 1.06782-1.06757 - 1710.34-1709.97 
963. 2020.06.09 13:05:49 - 1591707886.500 - 1.12765-1.12761 - 108.042-108.034 - 0.95436-0.95425 - 1.26395-1.26384 - 1.06782-1.06757 - 1710.34-1709.97 
964. 2020.06.09 13:05:49 - 1591707888.657 - 1.12765-1.12761 - 108.036-108.028 - 0.95436-0.95425 - 1.26396-1.26385 - 1.06775-1.06753 - 1710.52-1710.10 
965. 2020.06.09 13:05:49 - 1591707888.891 - 1.12765-1.12761 - 108.036-108.028 - 0.95436-0.95425 - 1.26396-1.26385 - 1.06775-1.06753 - 1710.54-1710.10 
966. 2020.06.09 13:05:49 - 1591707899.344 - 1.12764-1.12760 - 108.035-108.027 - 0.95437-0.95426 - 1.26394-1.26382 - 1.06777-1.06752 - 1710.61-1710.17 
967. 2020.06.09 13:05:49 - 1591707899.657 - 1.12765-1.12760 - 108.035-108.027 - 0.95437-0.95426 - 1.26394-1.26382 - 1.06777-1.06752 - 1710.61-1710.17 
968. 2020.06.09 13:05:49 - 1591707901.250 - 1.12766-1.12762 - 108.035-108.027 - 0.95436-0.95426 - 1.26395-1.26383 - 1.06778-1.06752 - 1710.64-1710.20 
969. 2020.06.09 13:05:49 - 1591707901.562 - 1.12766-1.12761 - 108.035-108.027 - 0.95436-0.95426 - 1.26394-1.26382 - 1.06778-1.06752 - 1710.38-1710.11 
970. 2020.06.09 13:05:49 - 1591707902.594 - 1.12765-1.12762 - 108.035-108.027 - 0.95437-0.95426 - 1.26396-1.26385 - 1.06778-1.06754 - 1710.48-1710.16 
971. 2020.06.09 13:05:49 - 1591707903.844 - 1.12763-1.12759 - 108.035-108.027 - 0.95437-0.95426 - 1.26396-1.26385 - 1.06778-1.06754 - 1710.48-1710.16 
972. 2020.06.09 13:05:49 - 1591707903.140 - 1.12763-1.12759 - 108.035-108.027 - 0.95437-0.95426 - 1.26396-1.26385 - 1.06778-1.06754 - 1710.50-1710.19 
973. 2020.06.09 13:05:49 - 1591707904.578 - 1.12761-1.12757 - 108.034-108.026 - 0.95437-0.95427 - 1.26395-1.26383 - 1.06767-1.06749 - 1710.52-1710.17 
974. 2020.06.09 13:05:49 - 1591707907.984 - 1.12763-1.12760 - 108.032-108.025 - 0.95436-0.95427 - 1.26396-1.26380 - 1.06777-1.06753 - 1710.53-1710.17 
975. 2020.06.09 13:05:49 - 1591707907.94 - 1.12765-1.12761 - 108.032-108.025 - 0.95437-0.95427 - 1.26398-1.26382 - 1.06778-1.06752 - 1710.53-1710.17 
976. 2020.06.09 13:05:49 - 1591707907.437 - 1.12766-1.12762 - 108.032-108.025 - 0.95437-0.95427 - 1.26398-1.26382 - 1.06772-1.06754 - 1710.53-1710.17 
977. 2020.06.09 13:05:49 - 1591707908.15 - 1.12765-1.12761 - 108.033-108.026 - 0.95438-0.95427 - 1.26398-1.26382 - 1.06782-1.06762 - 1710.53-1710.17 
978. 2020.06.09 13:05:49 - 1591707908.234 - 1.12766-1.12762 - 108.033-108.026 - 0.95437-0.95427 - 1.26398-1.26384 - 1.06786-1.06760 - 1710.36-1710.03 
979. 2020.06.09 13:05:49 - 1591707910.906 - 1.12769-1.12765 - 108.038-108.031 - 0.95437-0.95427 - 1.26397-1.26386 - 1.06786-1.06762 - 1710.59-1710.32 
980. 2020.06.09 13:05:49 - 1591707912.93 - 1.12774-1.12771 - 108.040-108.032 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06788-1.06761 - 1710.55-1710.31 
981. 2020.06.09 13:05:49 - 1591707912.218 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06788-1.06761 - 1710.55-1710.31 *
982. 2020.06.09 13:05:49 - 1591707912.453 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
983. 2020.06.09 13:05:49 - 1591707912.484 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
984. 2020.06.09 13:05:49 - 1591707912.484 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
985. 2020.06.09 13:05:49 - 1591707912.531 - 1.12774-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26395-1.26384 - 1.06793-1.06766 - 1710.55-1710.30 *
986. 2020.06.09 13:05:49 - 1591707913.750 - 1.12775-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26399-1.26388 - 1.06794-1.06769 - 1710.55-1710.29 
987. 2020.06.09 13:05:49 - 1591707914.62 - 1.12776-1.12771 - 108.041-108.033 - 0.95437-0.95427 - 1.26399-1.26388 - 1.06786-1.06764 - 1710.47-1710.13 
988. 2020.06.09 13:05:49 - 1591707916.859 - 1.12777-1.12772 - 108.044-108.036 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06780 - 1710.26-1709.91 
989. 2020.06.09 13:05:49 - 1591707916.953 - 1.12777-1.12772 - 108.044-108.036 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06780 - 1710.26-1709.91 *
990. 2020.06.09 13:05:49 - 1591707916.968 - 1.12777-1.12772 - 108.044-108.036 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06780 - 1710.26-1709.91 *
991. 2020.06.09 13:05:49 - 1591707916.15 - 1.12777-1.12772 - 108.044-108.036 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06780 - 1710.26-1709.91 *
992. 2020.06.09 13:05:49 - 1591707916.47 - 1.12777-1.12772 - 108.045-108.037 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06780 - 1710.26-1709.91 *
993. 2020.06.09 13:05:49 - 1591707916.78 - 1.12777-1.12772 - 108.045-108.037 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06781 - 1710.26-1709.91 *
994. 2020.06.09 13:05:49 - 1591707916.453 - 1.12777-1.12772 - 108.045-108.037 - 0.95437-0.95427 - 1.26404-1.26393 - 1.06805-1.06781 - 1710.24-1709.89 
995. 2020.06.09 13:05:49 - 1591707930.906 - 1.12785-1.12781 - 108.055-108.047 - 0.95427-0.95417 - 1.26412-1.26402 - 1.06817-1.06790 - 1709.29-1708.96 
996. 2020.06.09 13:05:49 - 1591707948.0 - 1.12787-1.12782 - 108.060-108.053 - 0.95423-0.95412 - 1.26414-1.26402 - 1.06812-1.06791 - 1708.49-1708.22 
997. 2020.06.09 13:05:49 - 1591707948.344 - 1.12787-1.12782 - 108.060-108.053 - 0.95423-0.95412 - 1.26414-1.26402 - 1.06812-1.06791 - 1708.52-1708.23 *
998. 2020.06.09 13:05:49 - 1591707948.360 - 1.12787-1.12782 - 108.060-108.053 - 0.95423-0.95412 - 1.26414-1.26402 - 1.06812-1.06791 - 1708.52-1708.23 *
999. 2020.06.09 13:05:49 - 1591707948.391 - 1.12787-1.12782 - 108.060-108.053 - 0.95423-0.95412 - 1.26414-1.26402 - 1.06812-1.06791 - 1708.52-1708.23 *
1000. 2020.06.09 13:05:49 - 1591707948.422 - 1.12787-1.12782 - 108.060-108.053 - 0.95423-0.95412 - 1.26414-1.26402 - 1.06812-1.06791 - 1708.52-1708.23 *