-> 2020.06.09 09:58:20 - 1591696700.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 09:58:21 - 1591696373.562 - 1.12624-1.12619 - 107.908-107.903 - 0.95573-0.95561 - 1.26728-1.26717 - 1.06495-1.06471 - 1701.15-1700.81 
502. 2020.06.09 09:58:21 - 1591696374.31 - 1.12623-1.12619 - 107.910-107.902 - 0.95573-0.95561 - 1.26729-1.26718 - 1.06496-1.06471 - 1701.17-1700.84 
503. 2020.06.09 09:58:21 - 1591696375.62 - 1.12624-1.12620 - 107.911-107.903 - 0.95572-0.95560 - 1.26731-1.26722 - 1.06493-1.06470 - 1701.24-1700.91 
504. 2020.06.09 09:58:21 - 1591696375.531 - 1.12624-1.12619 - 107.911-107.903 - 0.95572-0.95561 - 1.26731-1.26720 - 1.06491-1.06470 - 1701.23-1700.88 
505. 2020.06.09 09:58:21 - 1591696377.187 - 1.12625-1.12620 - 107.911-107.903 - 0.95572-0.95561 - 1.26731-1.26720 - 1.06491-1.06470 - 1701.19-1700.85 
506. 2020.06.09 09:58:21 - 1591696377.937 - 1.12627-1.12622 - 107.911-107.904 - 0.95572-0.95560 - 1.26732-1.26721 - 1.06491-1.06470 - 1701.12-1700.77 
507. 2020.06.09 09:58:21 - 1591696378.172 - 1.12626-1.12622 - 107.911-107.904 - 0.95572-0.95560 - 1.26732-1.26721 - 1.06491-1.06470 - 1701.12-1700.77 
508. 2020.06.09 09:58:21 - 1591696378.562 - 1.12626-1.12622 - 107.912-107.904 - 0.95572-0.95560 - 1.26732-1.26721 - 1.06491-1.06470 - 1701.12-1700.77 
509. 2020.06.09 09:58:21 - 1591696380.16 - 1.12627-1.12622 - 107.912-107.904 - 0.95571-0.95560 - 1.26731-1.26720 - 1.06489-1.06467 - 1701.19-1700.84 
510. 2020.06.09 09:58:21 - 1591696383.47 - 1.12626-1.12621 - 107.912-107.904 - 0.95572-0.95562 - 1.26731-1.26719 - 1.06488-1.06467 - 1701.21-1700.91 
511. 2020.06.09 09:58:21 - 1591696383.625 - 1.12626-1.12622 - 107.912-107.904 - 0.95571-0.95562 - 1.26731-1.26719 - 1.06490-1.06467 - 1701.21-1700.91 
512. 2020.06.09 09:58:21 - 1591696384.62 - 1.12627-1.12622 - 107.912-107.904 - 0.95571-0.95562 - 1.26732-1.26721 - 1.06490-1.06467 - 1701.20-1700.91 
513. 2020.06.09 09:58:21 - 1591696384.359 - 1.12627-1.12622 - 107.912-107.904 - 0.95571-0.95562 - 1.26732-1.26721 - 1.06490-1.06467 - 1701.20-1700.91 
514. 2020.06.09 09:58:21 - 1591696385.156 - 1.12627-1.12622 - 107.915-107.909 - 0.95571-0.95562 - 1.26736-1.26725 - 1.06491-1.06467 - 1701.20-1700.91 
515. 2020.06.09 09:58:21 - 1591696385.516 - 1.12626-1.12622 - 107.915-107.909 - 0.95571-0.95562 - 1.26736-1.26723 - 1.06491-1.06467 - 1701.20-1700.91 
516. 2020.06.09 09:58:21 - 1591696388.500 - 1.12629-1.12625 - 107.915-107.908 - 0.95554-0.95543 - 1.26739-1.26728 - 1.06489-1.06467 - 1701.19-1700.90 
517. 2020.06.09 09:58:21 - 1591696389.297 - 1.12630-1.12623 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.25-1700.93 
518. 2020.06.09 09:58:21 - 1591696389.484 - 1.12630-1.12623 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.26-1700.95 
519. 2020.06.09 09:58:21 - 1591696389.641 - 1.12628-1.12623 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.26-1700.95 
520. 2020.06.09 09:58:21 - 1591696390.359 - 1.12630-1.12625 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.27-1700.95 
521. 2020.06.09 09:58:21 - 1591696390.859 - 1.12630-1.12625 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.33-1701.01 
522. 2020.06.09 09:58:21 - 1591696391.484 - 1.12630-1.12624 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.30-1701.00 
523. 2020.06.09 09:58:21 - 1591696392.828 - 1.12629-1.12624 - 107.917-107.909 - 0.95554-0.95542 - 1.26740-1.26729 - 1.06491-1.06467 - 1701.21-1700.90 
524. 2020.06.09 09:58:21 - 1591696394.734 - 1.12631-1.12625 - 107.917-107.910 - 0.95553-0.95542 - 1.26738-1.26726 - 1.06491-1.06469 - 1701.25-1700.94 
525. 2020.06.09 09:58:21 - 1591696395.344 - 1.12632-1.12626 - 107.917-107.910 - 0.95553-0.95542 - 1.26738-1.26726 - 1.06491-1.06469 - 1701.25-1700.94 
526. 2020.06.09 09:58:21 - 1591696395.578 - 1.12630-1.12625 - 107.917-107.910 - 0.95553-0.95542 - 1.26739-1.26727 - 1.06490-1.06469 - 1701.25-1700.94 
527. 2020.06.09 09:58:21 - 1591696396.141 - 1.12632-1.12627 - 107.915-107.908 - 0.95550-0.95541 - 1.26743-1.26729 - 1.06490-1.06471 - 1701.26-1700.94 
528. 2020.06.09 09:58:21 - 1591696398.31 - 1.12631-1.12625 - 107.913-107.905 - 0.95544-0.95533 - 1.26748-1.26735 - 1.06491-1.06468 - 1701.26-1700.94 
529. 2020.06.09 09:58:21 - 1591696398.297 - 1.12631-1.12625 - 107.913-107.905 - 0.95544-0.95533 - 1.26747-1.26736 - 1.06491-1.06468 - 1701.28-1700.94 
530. 2020.06.09 09:58:21 - 1591696398.625 - 1.12631-1.12625 - 107.912-107.905 - 0.95544-0.95533 - 1.26747-1.26736 - 1.06493-1.06469 - 1701.28-1700.94 
531. 2020.06.09 09:58:21 - 1591696398.844 - 1.12630-1.12624 - 107.912-107.904 - 0.95543-0.95532 - 1.26749-1.26735 - 1.06493-1.06469 - 1701.25-1700.94 
532. 2020.06.09 09:58:21 - 1591696399.234 - 1.12626-1.12621 - 107.912-107.905 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.22-1700.93 
533. 2020.06.09 09:58:21 - 1591696399.391 - 1.12626-1.12621 - 107.912-107.905 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.20-1700.93 
534. 2020.06.09 09:58:21 - 1591696399.609 - 1.12626-1.12621 - 107.912-107.905 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.22-1700.93 
535. 2020.06.09 09:58:21 - 1591696400.484 - 1.12626-1.12621 - 107.912-107.904 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.11-1700.77 
536. 2020.06.09 09:58:21 - 1591696401.328 - 1.12631-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26746-1.26734 - 1.06495-1.06472 - 1701.16-1700.81 
537. 2020.06.09 09:58:21 - 1591696401.672 - 1.12630-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26745-1.26733 - 1.06494-1.06474 - 1701.16-1700.81 
538. 2020.06.09 09:58:21 - 1591696401.953 - 1.12630-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26745-1.26733 - 1.06495-1.06475 - 1701.16-1700.81 
539. 2020.06.09 09:58:21 - 1591696402.94 - 1.12630-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26745-1.26733 - 1.06495-1.06475 - 1701.16-1700.81 
540. 2020.06.09 09:58:21 - 1591696402.687 - 1.12629-1.12625 - 107.912-107.904 - 0.95544-0.95533 - 1.26746-1.26734 - 1.06496-1.06471 - 1701.16-1700.84 
541. 2020.06.09 09:58:21 - 1591696404.641 - 1.12634-1.12629 - 107.910-107.902 - 0.95542-0.95531 - 1.26752-1.26738 - 1.06493-1.06470 - 1701.18-1700.84 
542. 2020.06.09 09:58:21 - 1591696405.687 - 1.12634-1.12628 - 107.911-107.903 - 0.95543-0.95531 - 1.26747-1.26734 - 1.06493-1.06468 - 1701.12-1700.77 
543. 2020.06.09 09:58:21 - 1591696405.937 - 1.12631-1.12626 - 107.911-107.903 - 0.95543-0.95532 - 1.26746-1.26734 - 1.06493-1.06468 - 1701.13-1700.75 
544. 2020.06.09 09:58:21 - 1591696406.703 - 1.12630-1.12625 - 107.910-107.903 - 0.95544-0.95534 - 1.26742-1.26729 - 1.06495-1.06472 - 1701.13-1700.76 
545. 2020.06.09 09:58:21 - 1591696406.953 - 1.12630-1.12625 - 107.910-107.903 - 0.95545-0.95534 - 1.26742-1.26730 - 1.06495-1.06470 - 1701.13-1700.76 
546. 2020.06.09 09:58:21 - 1591696407.625 - 1.12630-1.12625 - 107.910-107.903 - 0.95547-0.95535 - 1.26741-1.26727 - 1.06495-1.06471 - 1701.13-1700.78 
547. 2020.06.09 09:58:21 - 1591696408.469 - 1.12631-1.12627 - 107.909-107.903 - 0.95553-0.95541 - 1.26737-1.26723 - 1.06495-1.06471 - 1701.13-1700.78 
548. 2020.06.09 09:58:21 - 1591696409.31 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95540 - 1.26734-1.26721 - 1.06495-1.06471 - 1701.13-1700.78 
549. 2020.06.09 09:58:21 - 1591696410.31 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95541 - 1.26733-1.26721 - 1.06495-1.06471 - 1700.91-1700.65 
550. 2020.06.09 09:58:21 - 1591696410.312 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95541 - 1.26735-1.26723 - 1.06495-1.06471 - 1700.89-1700.64 
551. 2020.06.09 09:58:21 - 1591696410.531 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95541 - 1.26733-1.26721 - 1.06495-1.06471 - 1700.93-1700.64 
552. 2020.06.09 09:58:21 - 1591696412.422 - 1.12628-1.12623 - 107.906-107.898 - 0.95551-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.93-1700.65 
553. 2020.06.09 09:58:21 - 1591696412.500 - 1.12628-1.12623 - 107.906-107.898 - 0.95551-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.93-1700.60 
554. 2020.06.09 09:58:21 - 1591696412.703 - 1.12628-1.12623 - 107.906-107.898 - 0.95552-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.94-1700.63 
555. 2020.06.09 09:58:21 - 1591696412.906 - 1.12628-1.12623 - 107.906-107.898 - 0.95552-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.94-1700.63 
556. 2020.06.09 09:58:21 - 1591696413.594 - 1.12629-1.12623 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06494-1.06472 - 1700.83-1700.61 
557. 2020.06.09 09:58:21 - 1591696413.922 - 1.12629-1.12623 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06495-1.06472 - 1700.94-1700.62 
558. 2020.06.09 09:58:21 - 1591696414.219 - 1.12630-1.12623 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06495-1.06472 - 1700.94-1700.62 
559. 2020.06.09 09:58:21 - 1591696414.672 - 1.12630-1.12624 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06494-1.06472 - 1700.94-1700.58 
560. 2020.06.09 09:58:21 - 1591696416.125 - 1.12630-1.12625 - 107.903-107.896 - 0.95550-0.95541 - 1.26729-1.26718 - 1.06499-1.06475 - 1700.91-1700.62 
561. 2020.06.09 09:58:21 - 1591696416.406 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06498-1.06474 - 1700.91-1700.62 
562. 2020.06.09 09:58:21 - 1591696416.641 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.91-1700.62 
563. 2020.06.09 09:58:21 - 1591696416.953 - 1.12632-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.92-1700.59 
564. 2020.06.09 09:58:21 - 1591696417.62 - 1.12632-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.92-1700.59 
565. 2020.06.09 09:58:21 - 1591696417.562 - 1.12632-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06500-1.06474 - 1700.91-1700.60 
566. 2020.06.09 09:58:21 - 1591696417.703 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.91-1700.60 
567. 2020.06.09 09:58:21 - 1591696417.812 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.91-1700.60 
568. 2020.06.09 09:58:21 - 1591696418.453 - 1.12631-1.12626 - 107.903-107.895 - 0.95550-0.95540 - 1.26729-1.26719 - 1.06498-1.06472 - 1700.91-1700.60 
569. 2020.06.09 09:58:21 - 1591696418.594 - 1.12631-1.12626 - 107.901-107.895 - 0.95550-0.95540 - 1.26733-1.26720 - 1.06498-1.06472 - 1700.91-1700.60 
570. 2020.06.09 09:58:21 - 1591696418.906 - 1.12631-1.12626 - 107.899-107.893 - 0.95548-0.95540 - 1.26733-1.26720 - 1.06498-1.06472 - 1700.91-1700.60 
571. 2020.06.09 09:58:21 - 1591696419.266 - 1.12630-1.12625 - 107.899-107.892 - 0.95548-0.95540 - 1.26733-1.26721 - 1.06498-1.06472 - 1700.93-1700.60 
572. 2020.06.09 09:58:21 - 1591696419.672 - 1.12629-1.12624 - 107.899-107.891 - 0.95549-0.95538 - 1.26740-1.26727 - 1.06499-1.06474 - 1700.93-1700.60 
573. 2020.06.09 09:58:21 - 1591696420.969 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06499-1.06472 - 1700.93-1700.60 
574. 2020.06.09 09:58:21 - 1591696421.94 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06499-1.06472 - 1700.93-1700.60 
575. 2020.06.09 09:58:21 - 1591696421.328 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06498-1.06474 - 1700.93-1700.60 
576. 2020.06.09 09:58:21 - 1591696421.672 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06498-1.06474 - 1700.93-1700.60 
577. 2020.06.09 09:58:21 - 1591696421.969 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06499-1.06472 - 1700.93-1700.60 
578. 2020.06.09 09:58:21 - 1591696422.500 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06498-1.06473 - 1700.84-1700.57 
579. 2020.06.09 09:58:21 - 1591696422.766 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.55 
580. 2020.06.09 09:58:21 - 1591696422.906 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.55 
581. 2020.06.09 09:58:21 - 1591696423.281 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.59 
582. 2020.06.09 09:58:21 - 1591696423.406 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.59 
583. 2020.06.09 09:58:21 - 1591696423.531 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.59 
584. 2020.06.09 09:58:21 - 1591696423.875 - 1.12630-1.12625 - 107.898-107.891 - 0.95548-0.95540 - 1.26733-1.26721 - 1.06497-1.06473 - 1700.87-1700.65 
585. 2020.06.09 09:58:21 - 1591696424.422 - 1.12629-1.12624 - 107.898-107.891 - 0.95548-0.95540 - 1.26740-1.26727 - 1.06499-1.06473 - 1700.87-1700.63 
586. 2020.06.09 09:58:21 - 1591696424.578 - 1.12629-1.12624 - 107.898-107.891 - 0.95548-0.95540 - 1.26737-1.26727 - 1.06499-1.06473 - 1700.91-1700.59 
587. 2020.06.09 09:58:21 - 1591696424.750 - 1.12629-1.12624 - 107.898-107.891 - 0.95548-0.95540 - 1.26738-1.26727 - 1.06499-1.06473 - 1700.92-1700.63 
588. 2020.06.09 09:58:21 - 1591696425.469 - 1.12630-1.12624 - 107.898-107.891 - 0.95547-0.95540 - 1.26738-1.26727 - 1.06497-1.06472 - 1700.92-1700.63 
589. 2020.06.09 09:58:21 - 1591696426.547 - 1.12628-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26737-1.26726 - 1.06497-1.06472 - 1700.98-1700.72 
590. 2020.06.09 09:58:21 - 1591696427.109 - 1.12628-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26737-1.26726 - 1.06498-1.06472 - 1700.98-1700.72 
591. 2020.06.09 09:58:21 - 1591696427.562 - 1.12629-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26737-1.26726 - 1.06496-1.06470 - 1700.98-1700.72 
592. 2020.06.09 09:58:21 - 1591696427.812 - 1.12628-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26736-1.26726 - 1.06496-1.06470 - 1700.98-1700.72 
593. 2020.06.09 09:58:21 - 1591696428.547 - 1.12629-1.12624 - 107.898-107.890 - 0.95544-0.95534 - 1.26736-1.26724 - 1.06491-1.06467 - 1701.08-1700.88 
594. 2020.06.09 09:58:21 - 1591696428.750 - 1.12628-1.12624 - 107.894-107.888 - 0.95544-0.95534 - 1.26736-1.26724 - 1.06491-1.06467 - 1701.25-1701.00 
595. 2020.06.09 09:58:21 - 1591696429.469 - 1.12629-1.12624 - 107.890-107.884 - 0.95545-0.95534 - 1.26735-1.26723 - 1.06497-1.06472 - 1701.27-1701.01 
596. 2020.06.09 09:58:21 - 1591696429.797 - 1.12628-1.12624 - 107.890-107.884 - 0.95545-0.95534 - 1.26734-1.26723 - 1.06497-1.06472 - 1701.35-1701.05 
597. 2020.06.09 09:58:21 - 1591696430.297 - 1.12630-1.12625 - 107.889-107.882 - 0.95544-0.95535 - 1.26733-1.26721 - 1.06497-1.06472 - 1701.35-1701.08 
598. 2020.06.09 09:58:21 - 1591696430.766 - 1.12630-1.12624 - 107.889-107.883 - 0.95544-0.95535 - 1.26733-1.26720 - 1.06497-1.06472 - 1701.35-1701.04 
599. 2020.06.09 09:58:21 - 1591696431.203 - 1.12628-1.12624 - 107.891-107.884 - 0.95544-0.95535 - 1.26731-1.26719 - 1.06497-1.06472 - 1701.36-1701.08 
600. 2020.06.09 09:58:21 - 1591696432.406 - 1.12627-1.12622 - 107.889-107.881 - 0.95543-0.95533 - 1.26729-1.26716 - 1.06499-1.06472 - 1701.38-1701.16 
601. 2020.06.09 09:58:21 - 1591696432.672 - 1.12627-1.12622 - 107.889-107.881 - 0.95543-0.95533 - 1.26729-1.26716 - 1.06499-1.06472 - 1701.38-1701.16 
602. 2020.06.09 09:58:21 - 1591696432.906 - 1.12627-1.12622 - 107.888-107.881 - 0.95544-0.95533 - 1.26729-1.26716 - 1.06499-1.06472 - 1701.38-1701.16 
603. 2020.06.09 09:58:21 - 1591696433.594 - 1.12627-1.12622 - 107.888-107.881 - 0.95543-0.95533 - 1.26728-1.26716 - 1.06498-1.06473 - 1701.38-1701.16 
604. 2020.06.09 09:58:21 - 1591696434.62 - 1.12626-1.12621 - 107.888-107.881 - 0.95544-0.95533 - 1.26727-1.26715 - 1.06499-1.06472 - 1701.42-1701.20 
605. 2020.06.09 09:58:21 - 1591696434.437 - 1.12626-1.12621 - 107.892-107.886 - 0.95544-0.95533 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 
606. 2020.06.09 09:58:21 - 1591696434.750 - 1.12626-1.12621 - 107.896-107.890 - 0.95544-0.95534 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 
607. 2020.06.09 09:58:21 - 1591696435.156 - 1.12626-1.12621 - 107.896-107.889 - 0.95544-0.95534 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 
608. 2020.06.09 09:58:21 - 1591696435.500 - 1.12626-1.12621 - 107.896-107.889 - 0.95544-0.95534 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 
609. 2020.06.09 09:58:21 - 1591696436.250 - 1.12625-1.12621 - 107.896-107.889 - 0.95544-0.95534 - 1.26727-1.26716 - 1.06499-1.06472 - 1701.46-1701.15 
610. 2020.06.09 09:58:21 - 1591696437.546 - 1.12626-1.12621 - 107.896-107.889 - 0.95544-0.95535 - 1.26729-1.26717 - 1.06499-1.06472 - 1701.46-1701.14 
611. 2020.06.09 09:58:21 - 1591696438.219 - 1.12629-1.12624 - 107.898-107.890 - 0.95544-0.95534 - 1.26731-1.26718 - 1.06499-1.06472 - 1701.45-1701.14 
612. 2020.06.09 09:58:21 - 1591696438.422 - 1.12629-1.12624 - 107.898-107.890 - 0.95544-0.95534 - 1.26731-1.26718 - 1.06499-1.06472 - 1701.45-1701.14 
613. 2020.06.09 09:58:21 - 1591696439.235 - 1.12629-1.12625 - 107.898-107.891 - 0.95545-0.95534 - 1.26731-1.26720 - 1.06499-1.06472 - 1701.45-1701.14 
614. 2020.06.09 09:58:21 - 1591696439.735 - 1.12631-1.12628 - 107.898-107.892 - 0.95543-0.95535 - 1.26734-1.26719 - 1.06499-1.06476 - 1701.23-1701.01 
615. 2020.06.09 09:58:21 - 1591696442.594 - 1.12631-1.12626 - 107.898-107.892 - 0.95544-0.95533 - 1.26733-1.26724 - 1.06504-1.06480 - 1701.20-1700.99 
616. 2020.06.09 09:58:21 - 1591696443.360 - 1.12626-1.12621 - 107.898-107.892 - 0.95545-0.95535 - 1.26734-1.26723 - 1.06500-1.06473 - 1701.09-1700.85 
617. 2020.06.09 09:58:21 - 1591696444.360 - 1.12625-1.12620 - 107.899-107.892 - 0.95546-0.95535 - 1.26725-1.26717 - 1.06500-1.06474 - 1701.10-1700.85 
618. 2020.06.09 09:58:21 - 1591696445.422 - 1.12624-1.12619 - 107.898-107.892 - 0.95546-0.95535 - 1.26722-1.26710 - 1.06500-1.06474 - 1701.09-1700.86 
619. 2020.06.09 09:58:21 - 1591696447.485 - 1.12623-1.12617 - 107.901-107.894 - 0.95546-0.95535 - 1.26718-1.26706 - 1.06500-1.06476 - 1700.91-1700.62 
620. 2020.06.09 09:58:21 - 1591696447.938 - 1.12624-1.12619 - 107.899-107.892 - 0.95545-0.95535 - 1.26723-1.26714 - 1.06500-1.06476 - 1701.23-1700.97 
621. 2020.06.09 09:58:21 - 1591696449.360 - 1.12623-1.12619 - 107.899-107.893 - 0.95545-0.95535 - 1.26721-1.26709 - 1.06498-1.06472 - 1701.25-1700.96 
622. 2020.06.09 09:58:21 - 1591696451.516 - 1.12626-1.12621 - 107.899-107.892 - 0.95543-0.95533 - 1.26723-1.26711 - 1.06497-1.06473 - 1701.28-1700.99 
623. 2020.06.09 09:58:21 - 1591696452.141 - 1.12626-1.12621 - 107.899-107.891 - 0.95543-0.95533 - 1.26723-1.26711 - 1.06495-1.06473 - 1701.33-1701.05 
624. 2020.06.09 09:58:21 - 1591696454.328 - 1.12625-1.12620 - 107.898-107.892 - 0.95547-0.95535 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 
625. 2020.06.09 09:58:21 - 1591696454.782 - 1.12626-1.12621 - 107.898-107.892 - 0.95546-0.95535 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 
626. 2020.06.09 09:58:21 - 1591696455.172 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 
627. 2020.06.09 09:58:21 - 1591696455.297 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 
628. 2020.06.09 09:58:21 - 1591696455.438 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 
629. 2020.06.09 09:58:21 - 1591696455.641 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06470 - 1701.28-1701.05 
630. 2020.06.09 09:58:21 - 1591696456.219 - 1.12625-1.12621 - 107.898-107.891 - 0.95547-0.95536 - 1.26708-1.26697 - 1.06493-1.06470 - 1701.28-1701.04 
631. 2020.06.09 09:58:21 - 1591696456.360 - 1.12625-1.12621 - 107.898-107.891 - 0.95547-0.95536 - 1.26708-1.26697 - 1.06493-1.06470 - 1701.28-1701.04 
632. 2020.06.09 09:58:21 - 1591696456.516 - 1.12625-1.12621 - 107.898-107.891 - 0.95547-0.95537 - 1.26708-1.26697 - 1.06493-1.06470 - 1701.28-1701.04 
633. 2020.06.09 09:58:21 - 1591696460.250 - 1.12625-1.12622 - 107.904-107.897 - 0.95547-0.95537 - 1.26707-1.26698 - 1.06493-1.06472 - 1701.28-1701.00 
634. 2020.06.09 09:58:21 - 1591696460.813 - 1.12625-1.12622 - 107.904-107.896 - 0.95547-0.95537 - 1.26707-1.26695 - 1.06498-1.06473 - 1701.28-1701.00 
635. 2020.06.09 09:58:21 - 1591696461.47 - 1.12626-1.12622 - 107.904-107.896 - 0.95546-0.95537 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.20-1700.97 
636. 2020.06.09 09:58:21 - 1591696461.875 - 1.12626-1.12621 - 107.904-107.897 - 0.95546-0.95537 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 
637. 2020.06.09 09:58:21 - 1591696462.203 - 1.12626-1.12621 - 107.908-107.901 - 0.95546-0.95537 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 
638. 2020.06.09 09:58:21 - 1591696462.625 - 1.12626-1.12621 - 107.908-107.901 - 0.95547-0.95539 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 
639. 2020.06.09 09:58:21 - 1591696463.63 - 1.12627-1.12622 - 107.907-107.900 - 0.95548-0.95539 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 
640. 2020.06.09 09:58:21 - 1591696463.641 - 1.12627-1.12621 - 107.910-107.903 - 0.95548-0.95539 - 1.26708-1.26697 - 1.06498-1.06473 - 1701.27-1700.99 
641. 2020.06.09 09:58:21 - 1591696464.516 - 1.12626-1.12621 - 107.908-107.901 - 0.95548-0.95539 - 1.26707-1.26695 - 1.06499-1.06474 - 1701.41-1701.08 
642. 2020.06.09 09:58:21 - 1591696464.782 - 1.12626-1.12621 - 107.908-107.900 - 0.95548-0.95539 - 1.26707-1.26695 - 1.06499-1.06474 - 1701.50-1701.13 
643. 2020.06.09 09:58:21 - 1591696465.453 - 1.12628-1.12623 - 107.906-107.898 - 0.95546-0.95537 - 1.26708-1.26697 - 1.06501-1.06474 - 1701.50-1701.20 
644. 2020.06.09 09:58:21 - 1591696465.688 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26697 - 1.06501-1.06474 - 1701.45-1701.16 
645. 2020.06.09 09:58:21 - 1591696465.922 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26696 - 1.06501-1.06474 - 1701.36-1701.12 
646. 2020.06.09 09:58:21 - 1591696466.32 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26696 - 1.06501-1.06474 - 1701.36-1701.12 
647. 2020.06.09 09:58:21 - 1591696466.157 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26696 - 1.06501-1.06474 - 1701.36-1701.12 
648. 2020.06.09 09:58:21 - 1591696466.547 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26704-1.26695 - 1.06501-1.06474 - 1701.34-1701.06 
649. 2020.06.09 09:58:21 - 1591696466.641 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26704-1.26692 - 1.06501-1.06474 - 1701.34-1701.06 
650. 2020.06.09 09:58:21 - 1591696467.610 - 1.12631-1.12625 - 107.906-107.898 - 0.95542-0.95533 - 1.26707-1.26695 - 1.06500-1.06478 - 1701.34-1701.06 
651. 2020.06.09 09:58:21 - 1591696468.578 - 1.12631-1.12626 - 107.907-107.899 - 0.95543-0.95533 - 1.26707-1.26695 - 1.06499-1.06479 - 1701.34-1701.05 
652. 2020.06.09 09:58:21 - 1591696469.391 - 1.12627-1.12622 - 107.906-107.899 - 0.95544-0.95534 - 1.26698-1.26686 - 1.06499-1.06479 - 1701.33-1701.01 
653. 2020.06.09 09:58:21 - 1591696470.188 - 1.12626-1.12621 - 107.906-107.899 - 0.95544-0.95534 - 1.26697-1.26685 - 1.06499-1.06479 - 1701.29-1701.00 
654. 2020.06.09 09:58:21 - 1591696470.485 - 1.12629-1.12624 - 107.906-107.898 - 0.95544-0.95534 - 1.26703-1.26693 - 1.06500-1.06479 - 1701.29-1701.00 
655. 2020.06.09 09:58:21 - 1591696470.688 - 1.12628-1.12624 - 107.906-107.898 - 0.95544-0.95534 - 1.26704-1.26693 - 1.06500-1.06479 - 1701.29-1701.00 
656. 2020.06.09 09:58:21 - 1591696470.828 - 1.12628-1.12624 - 107.906-107.898 - 0.95544-0.95534 - 1.26704-1.26693 - 1.06500-1.06479 - 1701.29-1701.00 
657. 2020.06.09 09:58:21 - 1591696475.110 - 1.12626-1.12622 - 107.908-107.901 - 0.95544-0.95534 - 1.26707-1.26695 - 1.06501-1.06477 - 1701.22-1700.96 
658. 2020.06.09 09:58:21 - 1591696475.422 - 1.12626-1.12622 - 107.908-107.901 - 0.95544-0.95534 - 1.26707-1.26695 - 1.06501-1.06477 - 1701.20-1700.95 
659. 2020.06.09 09:58:21 - 1591696478.32 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26709-1.26700 - 1.06502-1.06477 - 1701.22-1700.99 
660. 2020.06.09 09:58:21 - 1591696478.407 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26711-1.26700 - 1.06502-1.06477 - 1701.22-1700.99 
661. 2020.06.09 09:58:21 - 1591696478.828 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26710-1.26700 - 1.06502-1.06477 - 1701.23-1700.95 
662. 2020.06.09 09:58:21 - 1591696479.250 - 1.12627-1.12622 - 107.911-107.904 - 0.95544-0.95534 - 1.26711-1.26700 - 1.06502-1.06477 - 1701.24-1700.99 
663. 2020.06.09 09:58:21 - 1591696480.922 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26713-1.26700 - 1.06502-1.06477 - 1701.39-1701.13 
664. 2020.06.09 09:58:21 - 1591696481.0 - 1.12627-1.12624 - 107.911-107.904 - 0.95544-0.95533 - 1.26713-1.26703 - 1.06502-1.06477 - 1701.36-1701.12 
665. 2020.06.09 09:58:21 - 1591696481.187 - 1.12629-1.12624 - 107.911-107.904 - 0.95544-0.95533 - 1.26716-1.26705 - 1.06499-1.06474 - 1701.39-1701.13 
666. 2020.06.09 09:58:21 - 1591696481.375 - 1.12629-1.12624 - 107.911-107.904 - 0.95544-0.95533 - 1.26720-1.26708 - 1.06499-1.06473 - 1701.39-1701.10 
667. 2020.06.09 09:58:21 - 1591696482.390 - 1.12626-1.12622 - 107.911-107.905 - 0.95544-0.95533 - 1.26714-1.26703 - 1.06499-1.06473 - 1701.39-1701.06 
668. 2020.06.09 09:58:21 - 1591696483.594 - 1.12626-1.12621 - 107.911-107.905 - 0.95544-0.95533 - 1.26712-1.26701 - 1.06497-1.06473 - 1701.39-1701.06 
669. 2020.06.09 09:58:21 - 1591696483.140 - 1.12626-1.12621 - 107.912-107.905 - 0.95544-0.95533 - 1.26712-1.26700 - 1.06498-1.06473 - 1701.39-1701.06 
670. 2020.06.09 09:58:21 - 1591696484.157 - 1.12625-1.12621 - 107.915-107.907 - 0.95544-0.95534 - 1.26709-1.26697 - 1.06498-1.06473 - 1701.41-1701.10 
671. 2020.06.09 09:58:21 - 1591696485.531 - 1.12625-1.12620 - 107.910-107.903 - 0.95544-0.95534 - 1.26707-1.26695 - 1.06498-1.06473 - 1701.41-1701.10 
672. 2020.06.09 09:58:21 - 1591696492.656 - 1.12625-1.12620 - 107.916-107.909 - 0.95545-0.95534 - 1.26701-1.26690 - 1.06498-1.06472 - 1701.31-1701.01 
673. 2020.06.09 09:58:21 - 1591696494.344 - 1.12627-1.12622 - 107.916-107.909 - 0.95544-0.95534 - 1.26705-1.26694 - 1.06502-1.06475 - 1701.31-1700.99 
674. 2020.06.09 09:58:21 - 1591696496.672 - 1.12624-1.12619 - 107.916-107.909 - 0.95545-0.95534 - 1.26703-1.26692 - 1.06500-1.06475 - 1701.31-1701.02 
675. 2020.06.09 09:58:21 - 1591696496.547 - 1.12624-1.12619 - 107.918-107.911 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06500-1.06475 - 1701.31-1701.02 
676. 2020.06.09 09:58:21 - 1591696497.578 - 1.12626-1.12620 - 107.918-107.910 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06500-1.06475 - 1701.31-1701.02 
677. 2020.06.09 09:58:21 - 1591696498.188 - 1.12626-1.12621 - 107.918-107.910 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06497-1.06475 - 1701.31-1701.03 
678. 2020.06.09 09:58:21 - 1591696498.359 - 1.12626-1.12621 - 107.918-107.910 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06497-1.06475 - 1701.31-1701.00 
679. 2020.06.09 09:58:21 - 1591696499.688 - 1.12625-1.12620 - 107.918-107.911 - 0.95546-0.95534 - 1.26701-1.26689 - 1.06497-1.06475 - 1701.31-1701.03 
680. 2020.06.09 09:58:21 - 1591696499.484 - 1.12624-1.12619 - 107.918-107.911 - 0.95546-0.95535 - 1.26699-1.26686 - 1.06497-1.06475 - 1701.31-1701.03 
681. 2020.06.09 09:58:21 - 1591696500.734 - 1.12624-1.12619 - 107.918-107.911 - 0.95546-0.95535 - 1.26699-1.26686 - 1.06498-1.06475 - 1701.31-1701.03 
682. 2020.06.09 09:58:21 - 1591696501.328 - 1.12626-1.12621 - 107.918-107.910 - 0.95544-0.95532 - 1.26706-1.26694 - 1.06498-1.06475 - 1701.32-1701.07 
683. 2020.06.09 09:58:21 - 1591696502.672 - 1.12624-1.12619 - 107.918-107.910 - 0.95545-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.32-1701.07 
684. 2020.06.09 09:58:21 - 1591696502.469 - 1.12624-1.12619 - 107.918-107.910 - 0.95544-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.35-1701.08 
685. 2020.06.09 09:58:21 - 1591696503.734 - 1.12624-1.12619 - 107.917-107.910 - 0.95544-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.35-1701.08 
686. 2020.06.09 09:58:21 - 1591696503.141 - 1.12624-1.12619 - 107.917-107.910 - 0.95544-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.35-1701.08 
687. 2020.06.09 09:58:21 - 1591696503.31 - 1.12623-1.12618 - 107.917-107.910 - 0.95544-0.95532 - 1.26702-1.26689 - 1.06498-1.06475 - 1701.35-1701.08 
688. 2020.06.09 09:58:21 - 1591696504.343 - 1.12620-1.12617 - 107.925-107.917 - 0.95549-0.95537 - 1.26699-1.26687 - 1.06498-1.06475 - 1701.35-1701.05 
689. 2020.06.09 09:58:21 - 1591696504.593 - 1.12620-1.12616 - 107.925-107.917 - 0.95549-0.95537 - 1.26699-1.26687 - 1.06498-1.06475 - 1701.35-1701.05 
690. 2020.06.09 09:58:21 - 1591696504.703 - 1.12620-1.12616 - 107.925-107.917 - 0.95549-0.95537 - 1.26699-1.26687 - 1.06498-1.06475 - 1701.35-1701.05 
691. 2020.06.09 09:58:21 - 1591696507.531 - 1.12625-1.12621 - 107.925-107.917 - 0.95545-0.95534 - 1.26706-1.26692 - 1.06508-1.06485 - 1701.37-1701.07 
692. 2020.06.09 09:58:21 - 1591696508.641 - 1.12630-1.12626 - 107.928-107.920 - 0.95542-0.95532 - 1.26711-1.26699 - 1.06508-1.06485 - 1701.37-1701.09 
693. 2020.06.09 09:58:21 - 1591696508.953 - 1.12628-1.12624 - 107.928-107.920 - 0.95540-0.95530 - 1.26711-1.26699 - 1.06511-1.06488 - 1701.37-1701.09 
694. 2020.06.09 09:58:21 - 1591696509.906 - 1.12628-1.12624 - 107.928-107.921 - 0.95540-0.95529 - 1.26710-1.26697 - 1.06511-1.06490 - 1701.37-1701.09 
695. 2020.06.09 09:58:21 - 1591696510.422 - 1.12628-1.12624 - 107.928-107.921 - 0.95540-0.95529 - 1.26710-1.26697 - 1.06513-1.06491 - 1701.38-1701.09 
696. 2020.06.09 09:58:21 - 1591696510.594 - 1.12628-1.12624 - 107.928-107.921 - 0.95540-0.95529 - 1.26710-1.26697 - 1.06513-1.06491 - 1701.38-1701.09 
697. 2020.06.09 09:58:21 - 1591696511.0 - 1.12627-1.12624 - 107.929-107.922 - 0.95540-0.95529 - 1.26711-1.26699 - 1.06513-1.06491 - 1701.33-1701.02 
698. 2020.06.09 09:58:21 - 1591696511.406 - 1.12628-1.12624 - 107.929-107.922 - 0.95541-0.95529 - 1.26711-1.26699 - 1.06513-1.06491 - 1701.32-1700.98 
699. 2020.06.09 09:58:21 - 1591696511.812 - 1.12628-1.12624 - 107.929-107.922 - 0.95541-0.95529 - 1.26711-1.26699 - 1.06513-1.06491 - 1701.29-1700.94 
700. 2020.06.09 09:58:21 - 1591696513.890 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95530 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 
701. 2020.06.09 09:58:21 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 *
702. 2020.06.09 09:58:21 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 *
703. 2020.06.09 09:58:21 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 *
704. 2020.06.09 09:58:21 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 *
705. 2020.06.09 09:58:21 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 *
706. 2020.06.09 09:58:21 - 1591696516.0 - 1.12624-1.12619 - 107.930-107.922 - 0.95545-0.95534 - 1.26704-1.26692 - 1.06515-1.06491 - 1701.27-1700.91 
707. 2020.06.09 09:58:21 - 1591696518.516 - 1.12625-1.12620 - 107.931-107.923 - 0.95545-0.95533 - 1.26711-1.26700 - 1.06520-1.06495 - 1701.25-1700.95 
708. 2020.06.09 09:58:21 - 1591696518.610 - 1.12625-1.12620 - 107.932-107.925 - 0.95545-0.95533 - 1.26711-1.26700 - 1.06521-1.06496 - 1701.25-1700.95 *
709. 2020.06.09 09:58:21 - 1591696518.610 - 1.12625-1.12620 - 107.932-107.925 - 0.95545-0.95533 - 1.26711-1.26700 - 1.06521-1.06496 - 1701.25-1700.95 *
710. 2020.06.09 09:58:21 - 1591696518.610 - 1.12625-1.12620 - 107.932-107.925 - 0.95545-0.95533 - 1.26711-1.26700 - 1.06521-1.06496 - 1701.25-1700.95 *
711. 2020.06.09 09:58:21 - 1591696518.610 - 1.12625-1.12620 - 107.932-107.925 - 0.95545-0.95533 - 1.26711-1.26700 - 1.06521-1.06496 - 1701.25-1700.95 *
712. 2020.06.09 09:58:21 - 1591696518.657 - 1.12625-1.12620 - 107.932-107.925 - 0.95545-0.95534 - 1.26711-1.26700 - 1.06522-1.06496 - 1701.25-1700.95 *
713. 2020.06.09 09:58:21 - 1591696519.328 - 1.12625-1.12620 - 107.932-107.925 - 0.95545-0.95534 - 1.26711-1.26700 - 1.06522-1.06496 - 1701.24-1700.95 
714. 2020.06.09 09:58:21 - 1591696520.922 - 1.12629-1.12626 - 107.932-107.925 - 0.95543-0.95532 - 1.26711-1.26700 - 1.06522-1.06496 - 1701.24-1700.95 
715. 2020.06.09 09:58:21 - 1591696520.344 - 1.12629-1.12624 - 107.933-107.927 - 0.95543-0.95532 - 1.26711-1.26700 - 1.06522-1.06496 - 1701.21-1700.88 
716. 2020.06.09 09:58:21 - 1591696521.891 - 1.12626-1.12622 - 107.938-107.930 - 0.95545-0.95534 - 1.26711-1.26700 - 1.06522-1.06496 - 1701.17-1700.89 
717. 2020.06.09 09:58:21 - 1591696522.891 - 1.12628-1.12623 - 107.941-107.933 - 0.95543-0.95532 - 1.26711-1.26699 - 1.06522-1.06496 - 1701.11-1700.86 
718. 2020.06.09 09:58:21 - 1591696522.563 - 1.12628-1.12623 - 107.940-107.933 - 0.95544-0.95533 - 1.26711-1.26700 - 1.06524-1.06498 - 1701.11-1700.86 
719. 2020.06.09 09:58:21 - 1591696522.797 - 1.12628-1.12623 - 107.941-107.933 - 0.95544-0.95533 - 1.26711-1.26700 - 1.06524-1.06498 - 1701.11-1700.86 
720. 2020.06.09 09:58:21 - 1591696524.719 - 1.12633-1.12628 - 107.945-107.938 - 0.95545-0.95534 - 1.26719-1.26708 - 1.06526-1.06500 - 1701.00-1700.69 
721. 2020.06.09 09:58:21 - 1591696525.844 - 1.12640-1.12636 - 107.943-107.938 - 0.95544-0.95532 - 1.26726-1.26717 - 1.06528-1.06505 - 1701.01-1700.69 
722. 2020.06.09 09:58:21 - 1591696528.938 - 1.12632-1.12628 - 107.941-107.934 - 0.95544-0.95533 - 1.26719-1.26707 - 1.06543-1.06517 - 1701.01-1700.71 
723. 2020.06.09 09:58:21 - 1591696528.594 - 1.12634-1.12630 - 107.940-107.933 - 0.95544-0.95533 - 1.26720-1.26708 - 1.06543-1.06517 - 1701.02-1700.72 
724. 2020.06.09 09:58:21 - 1591696528.860 - 1.12634-1.12629 - 107.940-107.933 - 0.95544-0.95533 - 1.26720-1.26708 - 1.06543-1.06517 - 1701.02-1700.72 
725. 2020.06.09 09:58:21 - 1591696529.157 - 1.12632-1.12628 - 107.941-107.933 - 0.95544-0.95533 - 1.26721-1.26709 - 1.06543-1.06517 - 1701.02-1700.72 
726. 2020.06.09 09:58:21 - 1591696530.594 - 1.12630-1.12626 - 107.943-107.936 - 0.95545-0.95534 - 1.26718-1.26708 - 1.06542-1.06519 - 1701.09-1700.82 
727. 2020.06.09 09:58:21 - 1591696531.641 - 1.12629-1.12623 - 107.947-107.940 - 0.95545-0.95535 - 1.26712-1.26703 - 1.06542-1.06516 - 1701.14-1700.82 
728. 2020.06.09 09:58:21 - 1591696534.485 - 1.12630-1.12624 - 107.951-107.943 - 0.95553-0.95541 - 1.26710-1.26700 - 1.06546-1.06524 - 1701.17-1700.90 
729. 2020.06.09 09:58:21 - 1591696534.719 - 1.12630-1.12624 - 107.951-107.943 - 0.95553-0.95541 - 1.26710-1.26700 - 1.06547-1.06523 - 1701.17-1700.90 
730. 2020.06.09 09:58:21 - 1591696535.735 - 1.12629-1.12624 - 107.948-107.942 - 0.95553-0.95541 - 1.26711-1.26699 - 1.06546-1.06524 - 1701.17-1700.88 
731. 2020.06.09 09:58:21 - 1591696536.453 - 1.12629-1.12624 - 107.948-107.942 - 0.95553-0.95541 - 1.26712-1.26701 - 1.06545-1.06523 - 1701.17-1700.88 
732. 2020.06.09 09:58:21 - 1591696536.750 - 1.12629-1.12624 - 107.949-107.942 - 0.95554-0.95543 - 1.26712-1.26701 - 1.06545-1.06523 - 1701.17-1700.88 
733. 2020.06.09 09:58:21 - 1591696538.938 - 1.12626-1.12622 - 107.951-107.945 - 0.95556-0.95545 - 1.26711-1.26699 - 1.06544-1.06523 - 1701.24-1700.87 
734. 2020.06.09 09:58:21 - 1591696538.172 - 1.12628-1.12622 - 107.951-107.945 - 0.95558-0.95546 - 1.26711-1.26700 - 1.06544-1.06520 - 1701.24-1700.87 
735. 2020.06.09 09:58:21 - 1591696539.922 - 1.12629-1.12622 - 107.960-107.953 - 0.95558-0.95547 - 1.26711-1.26699 - 1.06546-1.06523 - 1701.02-1700.72 
736. 2020.06.09 09:58:21 - 1591696539.688 - 1.12630-1.12624 - 107.961-107.954 - 0.95556-0.95545 - 1.26712-1.26700 - 1.06539-1.06519 - 1701.03-1700.68 
737. 2020.06.09 09:58:21 - 1591696540.953 - 1.12630-1.12624 - 107.961-107.954 - 0.95556-0.95545 - 1.26712-1.26700 - 1.06539-1.06519 - 1701.03-1700.68 
738. 2020.06.09 09:58:21 - 1591696540.125 - 1.12630-1.12624 - 107.961-107.954 - 0.95556-0.95545 - 1.26712-1.26700 - 1.06539-1.06519 - 1701.03-1700.68 
739. 2020.06.09 09:58:21 - 1591696540.532 - 1.12630-1.12624 - 107.960-107.954 - 0.95558-0.95546 - 1.26712-1.26700 - 1.06538-1.06518 - 1701.01-1700.68 
740. 2020.06.09 09:58:21 - 1591696541.703 - 1.12637-1.12631 - 107.951-107.944 - 0.95553-0.95543 - 1.26712-1.26700 - 1.06544-1.06522 - 1701.14-1700.84 
741. 2020.06.09 09:58:21 - 1591696542.94 - 1.12637-1.12630 - 107.951-107.943 - 0.95553-0.95543 - 1.26712-1.26701 - 1.06543-1.06521 - 1701.19-1700.88 
742. 2020.06.09 09:58:21 - 1591696542.547 - 1.12635-1.12629 - 107.952-107.943 - 0.95554-0.95542 - 1.26712-1.26701 - 1.06544-1.06516 - 1701.19-1700.88 
743. 2020.06.09 09:58:21 - 1591696543.250 - 1.12634-1.12628 - 107.952-107.945 - 0.95555-0.95543 - 1.26713-1.26700 - 1.06545-1.06521 - 1701.20-1700.87 
744. 2020.06.09 09:58:21 - 1591696544.813 - 1.12632-1.12627 - 107.951-107.944 - 0.95556-0.95543 - 1.26713-1.26701 - 1.06545-1.06521 - 1701.20-1700.88 
745. 2020.06.09 09:58:21 - 1591696545.500 - 1.12629-1.12625 - 107.955-107.947 - 0.95558-0.95546 - 1.26712-1.26699 - 1.06544-1.06521 - 1701.17-1700.87 
746. 2020.06.09 09:58:21 - 1591696545.828 - 1.12629-1.12625 - 107.954-107.946 - 0.95558-0.95546 - 1.26712-1.26699 - 1.06544-1.06521 - 1701.17-1700.87 
747. 2020.06.09 09:58:21 - 1591696547.438 - 1.12635-1.12630 - 107.952-107.945 - 0.95557-0.95547 - 1.26716-1.26704 - 1.06548-1.06521 - 1701.17-1700.87 
748. 2020.06.09 09:58:21 - 1591696548.953 - 1.12634-1.12629 - 107.952-107.944 - 0.95558-0.95547 - 1.26715-1.26702 - 1.06548-1.06522 - 1701.18-1700.87 
749. 2020.06.09 09:58:21 - 1591696548.94 - 1.12633-1.12629 - 107.952-107.944 - 0.95558-0.95547 - 1.26716-1.26704 - 1.06548-1.06524 - 1701.18-1700.87 
750. 2020.06.09 09:58:21 - 1591696548.438 - 1.12633-1.12627 - 107.952-107.944 - 0.95558-0.95547 - 1.26716-1.26704 - 1.06548-1.06526 - 1701.18-1700.87 
751. 2020.06.09 09:58:21 - 1591696549.47 - 1.12633-1.12627 - 107.950-107.944 - 0.95558-0.95547 - 1.26716-1.26703 - 1.06549-1.06521 - 1701.17-1700.87 
752. 2020.06.09 09:58:21 - 1591696549.563 - 1.12633-1.12628 - 107.950-107.944 - 0.95560-0.95547 - 1.26716-1.26703 - 1.06548-1.06530 - 1701.16-1700.85 
753. 2020.06.09 09:58:21 - 1591696550.94 - 1.12633-1.12628 - 107.950-107.943 - 0.95561-0.95548 - 1.26716-1.26702 - 1.06552-1.06526 - 1701.17-1700.83 
754. 2020.06.09 09:58:21 - 1591696550.297 - 1.12633-1.12628 - 107.951-107.943 - 0.95558-0.95547 - 1.26716-1.26702 - 1.06550-1.06526 - 1701.17-1700.83 
755. 2020.06.09 09:58:21 - 1591696551.282 - 1.12640-1.12635 - 107.944-107.936 - 0.95553-0.95542 - 1.26719-1.26707 - 1.06550-1.06527 - 1701.17-1700.83 
756. 2020.06.09 09:58:21 - 1591696551.641 - 1.12638-1.12632 - 107.942-107.935 - 0.95555-0.95542 - 1.26718-1.26706 - 1.06551-1.06527 - 1701.18-1700.83 
757. 2020.06.09 09:58:21 - 1591696552.828 - 1.12639-1.12633 - 107.942-107.935 - 0.95556-0.95543 - 1.26713-1.26700 - 1.06543-1.06518 - 1701.29-1700.97 
758. 2020.06.09 09:58:21 - 1591696554.485 - 1.12632-1.12627 - 107.940-107.933 - 0.95557-0.95544 - 1.26712-1.26699 - 1.06547-1.06523 - 1701.31-1700.99 
759. 2020.06.09 09:58:21 - 1591696554.688 - 1.12632-1.12627 - 107.940-107.933 - 0.95557-0.95545 - 1.26712-1.26699 - 1.06548-1.06526 - 1701.31-1700.99 
760. 2020.06.09 09:58:21 - 1591696555.860 - 1.12632-1.12627 - 107.940-107.933 - 0.95557-0.95545 - 1.26712-1.26699 - 1.06547-1.06525 - 1701.31-1700.99 
761. 2020.06.09 09:58:21 - 1591696555.250 - 1.12632-1.12627 - 107.940-107.933 - 0.95557-0.95545 - 1.26712-1.26699 - 1.06546-1.06526 - 1701.33-1701.03 
762. 2020.06.09 09:58:21 - 1591696555.782 - 1.12632-1.12627 - 107.940-107.933 - 0.95557-0.95545 - 1.26712-1.26699 - 1.06547-1.06525 - 1701.32-1701.00 
763. 2020.06.09 09:58:21 - 1591696556.703 - 1.12634-1.12629 - 107.942-107.934 - 0.95556-0.95544 - 1.26712-1.26699 - 1.06547-1.06524 - 1701.32-1701.00 
764. 2020.06.09 09:58:21 - 1591696556.797 - 1.12634-1.12629 - 107.942-107.934 - 0.95556-0.95544 - 1.26712-1.26699 - 1.06547-1.06524 - 1701.32-1701.00 
765. 2020.06.09 09:58:21 - 1591696557.32 - 1.12634-1.12629 - 107.942-107.934 - 0.95556-0.95544 - 1.26712-1.26699 - 1.06547-1.06524 - 1701.32-1701.00 
766. 2020.06.09 09:58:21 - 1591696559.563 - 1.12634-1.12629 - 107.948-107.942 - 0.95557-0.95544 - 1.26710-1.26698 - 1.06546-1.06523 - 1701.34-1701.02 
767. 2020.06.09 09:58:21 - 1591696560.719 - 1.12640-1.12636 - 107.951-107.942 - 0.95551-0.95541 - 1.26711-1.26699 - 1.06546-1.06523 - 1701.34-1701.02 
768. 2020.06.09 09:58:21 - 1591696561.500 - 1.12639-1.12635 - 107.951-107.943 - 0.95551-0.95541 - 1.26711-1.26699 - 1.06542-1.06518 - 1701.31-1700.99 
769. 2020.06.09 09:58:21 - 1591696561.844 - 1.12639-1.12635 - 107.951-107.942 - 0.95551-0.95541 - 1.26711-1.26699 - 1.06542-1.06519 - 1701.31-1700.99 
770. 2020.06.09 09:58:21 - 1591696562.110 - 1.12639-1.12635 - 107.951-107.942 - 0.95552-0.95540 - 1.26711-1.26699 - 1.06542-1.06519 - 1701.31-1700.98 
771. 2020.06.09 09:58:21 - 1591696563.453 - 1.12642-1.12636 - 107.951-107.943 - 0.95551-0.95540 - 1.26717-1.26705 - 1.06541-1.06521 - 1701.33-1701.01 
772. 2020.06.09 09:58:21 - 1591696563.657 - 1.12641-1.12636 - 107.951-107.943 - 0.95551-0.95540 - 1.26717-1.26705 - 1.06541-1.06522 - 1701.33-1701.01 
773. 2020.06.09 09:58:21 - 1591696564.672 - 1.12646-1.12641 - 107.951-107.943 - 0.95547-0.95537 - 1.26724-1.26711 - 1.06540-1.06518 - 1701.32-1701.00 
774. 2020.06.09 09:58:21 - 1591696564.844 - 1.12646-1.12641 - 107.951-107.943 - 0.95546-0.95536 - 1.26724-1.26711 - 1.06540-1.06518 - 1701.32-1701.00 
775. 2020.06.09 09:58:21 - 1591696565.125 - 1.12647-1.12642 - 107.951-107.943 - 0.95546-0.95536 - 1.26724-1.26711 - 1.06540-1.06516 - 1701.16-1700.83 
776. 2020.06.09 09:58:21 - 1591696565.485 - 1.12647-1.12642 - 107.951-107.943 - 0.95547-0.95536 - 1.26724-1.26711 - 1.06541-1.06516 - 1701.16-1700.87 
777. 2020.06.09 09:58:21 - 1591696566.453 - 1.12647-1.12641 - 107.951-107.943 - 0.95547-0.95537 - 1.26722-1.26710 - 1.06541-1.06516 - 1701.15-1700.80 
778. 2020.06.09 09:58:21 - 1591696567.953 - 1.12647-1.12643 - 107.951-107.943 - 0.95546-0.95536 - 1.26724-1.26711 - 1.06542-1.06516 - 1701.17-1700.81 
779. 2020.06.09 09:58:21 - 1591696568.500 - 1.12652-1.12646 - 107.953-107.945 - 0.95542-0.95532 - 1.26740-1.26727 - 1.06542-1.06518 - 1701.15-1700.83 
780. 2020.06.09 09:58:21 - 1591696569.78 - 1.12653-1.12649 - 107.953-107.945 - 0.95542-0.95531 - 1.26740-1.26728 - 1.06546-1.06521 - 1701.15-1700.83 
781. 2020.06.09 09:58:21 - 1591696569.453 - 1.12655-1.12649 - 107.953-107.946 - 0.95542-0.95531 - 1.26740-1.26727 - 1.06544-1.06520 - 1701.15-1700.83 
782. 2020.06.09 09:58:21 - 1591696570.907 - 1.12655-1.12649 - 107.953-107.946 - 0.95541-0.95531 - 1.26739-1.26726 - 1.06543-1.06521 - 1701.15-1700.83 
783. 2020.06.09 09:58:21 - 1591696570.625 - 1.12656-1.12651 - 107.953-107.945 - 0.95541-0.95530 - 1.26740-1.26727 - 1.06544-1.06524 - 1701.15-1700.83 
784. 2020.06.09 09:58:21 - 1591696571.985 - 1.12654-1.12651 - 107.956-107.950 - 0.95541-0.95530 - 1.26740-1.26727 - 1.06547-1.06522 - 1701.22-1700.90 
785. 2020.06.09 09:58:21 - 1591696571.719 - 1.12656-1.12651 - 107.962-107.953 - 0.95540-0.95530 - 1.26740-1.26727 - 1.06551-1.06528 - 1701.19-1700.82 
786. 2020.06.09 09:58:21 - 1591696572.63 - 1.12655-1.12651 - 107.960-107.953 - 0.95542-0.95530 - 1.26740-1.26727 - 1.06549-1.06528 - 1701.19-1700.82 
787. 2020.06.09 09:58:21 - 1591696573.922 - 1.12656-1.12650 - 107.952-107.946 - 0.95543-0.95532 - 1.26740-1.26727 - 1.06549-1.06528 - 1701.20-1700.86 
788. 2020.06.09 09:58:21 - 1591696576.907 - 1.12657-1.12652 - 107.954-107.947 - 0.95544-0.95533 - 1.26746-1.26734 - 1.06549-1.06527 - 1701.20-1700.82 
789. 2020.06.09 09:58:21 - 1591696576.141 - 1.12657-1.12652 - 107.954-107.947 - 0.95544-0.95533 - 1.26746-1.26734 - 1.06548-1.06526 - 1701.20-1700.81 
790. 2020.06.09 09:58:21 - 1591696576.703 - 1.12657-1.12652 - 107.956-107.949 - 0.95544-0.95533 - 1.26746-1.26734 - 1.06547-1.06524 - 1701.20-1700.81 
791. 2020.06.09 09:58:21 - 1591696577.969 - 1.12657-1.12652 - 107.956-107.949 - 0.95544-0.95533 - 1.26747-1.26734 - 1.06546-1.06525 - 1701.20-1700.81 
792. 2020.06.09 09:58:21 - 1591696577.672 - 1.12657-1.12652 - 107.956-107.949 - 0.95544-0.95533 - 1.26748-1.26736 - 1.06547-1.06523 - 1701.20-1700.81 
793. 2020.06.09 09:58:21 - 1591696578.141 - 1.12657-1.12652 - 107.956-107.949 - 0.95544-0.95533 - 1.26749-1.26737 - 1.06547-1.06525 - 1701.20-1700.81 
794. 2020.06.09 09:58:21 - 1591696578.766 - 1.12660-1.12655 - 107.957-107.949 - 0.95542-0.95533 - 1.26747-1.26735 - 1.06549-1.06523 - 1701.20-1700.81 
795. 2020.06.09 09:58:21 - 1591696579.172 - 1.12661-1.12655 - 107.957-107.949 - 0.95542-0.95533 - 1.26747-1.26734 - 1.06548-1.06521 - 1701.20-1700.81 
796. 2020.06.09 09:58:21 - 1591696579.438 - 1.12659-1.12654 - 107.957-107.949 - 0.95542-0.95533 - 1.26747-1.26734 - 1.06548-1.06523 - 1701.20-1700.81 
797. 2020.06.09 09:58:21 - 1591696579.641 - 1.12659-1.12654 - 107.957-107.949 - 0.95542-0.95533 - 1.26747-1.26734 - 1.06547-1.06525 - 1701.20-1700.81 
798. 2020.06.09 09:58:21 - 1591696580.891 - 1.12660-1.12654 - 107.956-107.949 - 0.95542-0.95533 - 1.26747-1.26734 - 1.06547-1.06525 - 1701.20-1700.81 
799. 2020.06.09 09:58:21 - 1591696580.235 - 1.12661-1.12656 - 107.956-107.949 - 0.95542-0.95532 - 1.26748-1.26736 - 1.06547-1.06524 - 1701.20-1700.81 
800. 2020.06.09 09:58:21 - 1591696581.844 - 1.12662-1.12658 - 107.954-107.946 - 0.95541-0.95531 - 1.26758-1.26748 - 1.06546-1.06522 - 1701.20-1700.81 
801. 2020.06.09 09:58:21 - 1591696582.203 - 1.12662-1.12657 - 107.953-107.946 - 0.95541-0.95531 - 1.26759-1.26748 - 1.06545-1.06522 - 1701.20-1700.81 
802. 2020.06.09 09:58:21 - 1591696583.391 - 1.12663-1.12658 - 107.953-107.945 - 0.95541-0.95531 - 1.26759-1.26747 - 1.06545-1.06525 - 1701.20-1700.81 
803. 2020.06.09 09:58:21 - 1591696583.844 - 1.12663-1.12658 - 107.953-107.945 - 0.95541-0.95530 - 1.26759-1.26747 - 1.06546-1.06523 - 1701.20-1700.81 
804. 2020.06.09 09:58:21 - 1591696584.828 - 1.12662-1.12657 - 107.953-107.945 - 0.95541-0.95531 - 1.26760-1.26747 - 1.06542-1.06519 - 1701.20-1700.81 
805. 2020.06.09 09:58:21 - 1591696585.282 - 1.12663-1.12658 - 107.953-107.945 - 0.95541-0.95531 - 1.26760-1.26748 - 1.06544-1.06519 - 1701.20-1700.81 
806. 2020.06.09 09:58:21 - 1591696585.532 - 1.12663-1.12658 - 107.953-107.945 - 0.95541-0.95531 - 1.26760-1.26748 - 1.06545-1.06519 - 1701.20-1700.81 
807. 2020.06.09 09:58:21 - 1591696586.891 - 1.12663-1.12658 - 107.953-107.945 - 0.95541-0.95531 - 1.26760-1.26748 - 1.06545-1.06519 - 1701.20-1700.81 
808. 2020.06.09 09:58:21 - 1591696587.828 - 1.12666-1.12660 - 107.955-107.949 - 0.95538-0.95528 - 1.26765-1.26753 - 1.06547-1.06527 - 1701.20-1700.81 
809. 2020.06.09 09:58:21 - 1591696588.63 - 1.12666-1.12660 - 107.956-107.949 - 0.95538-0.95528 - 1.26765-1.26753 - 1.06547-1.06527 - 1701.20-1700.81 
810. 2020.06.09 09:58:21 - 1591696588.407 - 1.12665-1.12660 - 107.954-107.947 - 0.95538-0.95528 - 1.26766-1.26756 - 1.06547-1.06527 - 1701.20-1700.81 
811. 2020.06.09 09:58:21 - 1591696589.32 - 1.12662-1.12658 - 107.955-107.947 - 0.95541-0.95530 - 1.26763-1.26753 - 1.06545-1.06518 - 1701.20-1700.81 
812. 2020.06.09 09:58:21 - 1591696589.625 - 1.12662-1.12657 - 107.956-107.950 - 0.95541-0.95530 - 1.26762-1.26751 - 1.06546-1.06520 - 1701.20-1700.81 
813. 2020.06.09 09:58:21 - 1591696590.0 - 1.12662-1.12657 - 107.957-107.950 - 0.95541-0.95530 - 1.26760-1.26749 - 1.06546-1.06520 - 1701.20-1700.81 
814. 2020.06.09 09:58:21 - 1591696590.500 - 1.12663-1.12659 - 107.953-107.946 - 0.95539-0.95528 - 1.26760-1.26747 - 1.06546-1.06518 - 1701.20-1700.81 
815. 2020.06.09 09:58:21 - 1591696592.125 - 1.12669-1.12663 - 107.946-107.939 - 0.95536-0.95525 - 1.26765-1.26756 - 1.06545-1.06522 - 1701.20-1700.81 
816. 2020.06.09 09:58:21 - 1591696592.828 - 1.12669-1.12664 - 107.942-107.934 - 0.95535-0.95525 - 1.26765-1.26756 - 1.06545-1.06524 - 1701.06-1700.79 
817. 2020.06.09 09:58:21 - 1591696593.547 - 1.12669-1.12663 - 107.942-107.934 - 0.95535-0.95525 - 1.26765-1.26756 - 1.06544-1.06524 - 1701.13-1700.79 
818. 2020.06.09 09:58:21 - 1591696593.844 - 1.12669-1.12663 - 107.942-107.933 - 0.95535-0.95525 - 1.26765-1.26756 - 1.06545-1.06524 - 1701.13-1700.79 
819. 2020.06.09 09:58:21 - 1591696595.985 - 1.12669-1.12664 - 107.942-107.933 - 0.95535-0.95525 - 1.26765-1.26756 - 1.06548-1.06524 - 1701.13-1700.79 
820. 2020.06.09 09:58:21 - 1591696595.766 - 1.12669-1.12663 - 107.939-107.931 - 0.95535-0.95525 - 1.26766-1.26756 - 1.06546-1.06524 - 1701.15-1700.79 
821. 2020.06.09 09:58:21 - 1591696597.203 - 1.12664-1.12659 - 107.935-107.927 - 0.95540-0.95530 - 1.26764-1.26752 - 1.06539-1.06517 - 1701.14-1700.80 
822. 2020.06.09 09:58:21 - 1591696598.657 - 1.12666-1.12661 - 107.934-107.927 - 0.95541-0.95530 - 1.26764-1.26753 - 1.06539-1.06515 - 1701.14-1700.79 
823. 2020.06.09 09:58:21 - 1591696599.422 - 1.12665-1.12660 - 107.935-107.928 - 0.95541-0.95530 - 1.26764-1.26751 - 1.06536-1.06510 - 1701.14-1700.79 
824. 2020.06.09 09:58:21 - 1591696599.532 - 1.12663-1.12659 - 107.935-107.928 - 0.95542-0.95531 - 1.26764-1.26751 - 1.06535-1.06510 - 1701.14-1700.79 
825. 2020.06.09 09:58:21 - 1591696599.844 - 1.12663-1.12658 - 107.935-107.928 - 0.95542-0.95531 - 1.26761-1.26748 - 1.06540-1.06516 - 1701.14-1700.79 
826. 2020.06.09 09:58:21 - 1591696600.641 - 1.12660-1.12655 - 107.940-107.933 - 0.95541-0.95531 - 1.26761-1.26747 - 1.06536-1.06516 - 1701.14-1700.81 
827. 2020.06.09 09:58:21 - 1591696601.625 - 1.12661-1.12655 - 107.946-107.937 - 0.95545-0.95533 - 1.26760-1.26746 - 1.06539-1.06514 - 1701.02-1700.67 
828. 2020.06.09 09:58:21 - 1591696602.953 - 1.12661-1.12655 - 107.946-107.937 - 0.95545-0.95533 - 1.26760-1.26746 - 1.06539-1.06514 - 1700.88-1700.62 
829. 2020.06.09 09:58:21 - 1591696602.360 - 1.12661-1.12656 - 107.946-107.937 - 0.95544-0.95533 - 1.26760-1.26746 - 1.06538-1.06514 - 1700.87-1700.61 
830. 2020.06.09 09:58:21 - 1591696603.969 - 1.12657-1.12652 - 107.946-107.938 - 0.95549-0.95536 - 1.26757-1.26744 - 1.06531-1.06505 - 1700.91-1700.58 
831. 2020.06.09 09:58:21 - 1591696603.578 - 1.12657-1.12652 - 107.946-107.938 - 0.95550-0.95541 - 1.26757-1.26744 - 1.06528-1.06504 - 1700.91-1700.58 
832. 2020.06.09 09:58:21 - 1591696603.860 - 1.12657-1.12652 - 107.946-107.938 - 0.95551-0.95541 - 1.26756-1.26744 - 1.06528-1.06504 - 1700.91-1700.58 
833. 2020.06.09 09:58:21 - 1591696604.563 - 1.12657-1.12652 - 107.947-107.939 - 0.95554-0.95542 - 1.26756-1.26744 - 1.06529-1.06503 - 1700.91-1700.58 
834. 2020.06.09 09:58:21 - 1591696604.860 - 1.12657-1.12652 - 107.947-107.939 - 0.95554-0.95542 - 1.26757-1.26744 - 1.06529-1.06503 - 1700.92-1700.58 
835. 2020.06.09 09:58:21 - 1591696605.78 - 1.12657-1.12652 - 107.947-107.939 - 0.95554-0.95542 - 1.26757-1.26743 - 1.06529-1.06503 - 1700.92-1700.58 
836. 2020.06.09 09:58:21 - 1591696605.594 - 1.12657-1.12652 - 107.947-107.939 - 0.95554-0.95542 - 1.26756-1.26743 - 1.06529-1.06503 - 1700.92-1700.58 
837. 2020.06.09 09:58:21 - 1591696605.735 - 1.12657-1.12652 - 107.947-107.939 - 0.95554-0.95542 - 1.26756-1.26743 - 1.06529-1.06503 - 1700.92-1700.58 
838. 2020.06.09 09:58:21 - 1591696606.875 - 1.12657-1.12652 - 107.947-107.939 - 0.95554-0.95542 - 1.26756-1.26743 - 1.06529-1.06503 - 1700.92-1700.58 
839. 2020.06.09 09:58:21 - 1591696606.328 - 1.12657-1.12652 - 107.947-107.939 - 0.95553-0.95542 - 1.26757-1.26744 - 1.06529-1.06503 - 1700.88-1700.56 
840. 2020.06.09 09:58:21 - 1591696607.969 - 1.12657-1.12652 - 107.951-107.943 - 0.95553-0.95542 - 1.26760-1.26747 - 1.06526-1.06499 - 1700.88-1700.56 
841. 2020.06.09 09:58:21 - 1591696609.360 - 1.12656-1.12651 - 107.946-107.938 - 0.95551-0.95541 - 1.26758-1.26747 - 1.06523-1.06499 - 1700.88-1700.58 
842. 2020.06.09 09:58:21 - 1591696610.360 - 1.12660-1.12655 - 107.946-107.939 - 0.95552-0.95542 - 1.26764-1.26751 - 1.06532-1.06507 - 1700.86-1700.56 
843. 2020.06.09 09:58:21 - 1591696612.735 - 1.12656-1.12651 - 107.943-107.934 - 0.95558-0.95546 - 1.26769-1.26756 - 1.06533-1.06508 - 1700.75-1700.48 
844. 2020.06.09 09:58:21 - 1591696613.188 - 1.12656-1.12651 - 107.943-107.935 - 0.95558-0.95546 - 1.26769-1.26756 - 1.06531-1.06509 - 1700.62-1700.34 
845. 2020.06.09 09:58:21 - 1591696613.657 - 1.12656-1.12651 - 107.944-107.935 - 0.95558-0.95546 - 1.26768-1.26756 - 1.06533-1.06509 - 1700.61-1700.26 
846. 2020.06.09 09:58:21 - 1591696613.828 - 1.12656-1.12651 - 107.944-107.935 - 0.95558-0.95546 - 1.26768-1.26756 - 1.06533-1.06509 - 1700.61-1700.26 
847. 2020.06.09 09:58:21 - 1591696614.188 - 1.12656-1.12651 - 107.943-107.935 - 0.95558-0.95546 - 1.26768-1.26756 - 1.06533-1.06508 - 1700.61-1700.26 
848. 2020.06.09 09:58:21 - 1591696615.907 - 1.12656-1.12651 - 107.943-107.935 - 0.95558-0.95547 - 1.26768-1.26756 - 1.06533-1.06508 - 1700.61-1700.26 
849. 2020.06.09 09:58:21 - 1591696615.313 - 1.12656-1.12651 - 107.940-107.933 - 0.95558-0.95546 - 1.26768-1.26756 - 1.06534-1.06508 - 1700.66-1700.39 
850. 2020.06.09 09:58:21 - 1591696616.891 - 1.12656-1.12651 - 107.940-107.933 - 0.95558-0.95546 - 1.26768-1.26756 - 1.06533-1.06509 - 1700.72-1700.39 
851. 2020.06.09 09:58:21 - 1591696616.0 - 1.12656-1.12651 - 107.940-107.933 - 0.95558-0.95546 - 1.26768-1.26756 - 1.06533-1.06509 - 1700.72-1700.39 
852. 2020.06.09 09:58:21 - 1591696616.594 - 1.12654-1.12650 - 107.940-107.933 - 0.95558-0.95546 - 1.26769-1.26757 - 1.06532-1.06508 - 1700.75-1700.39 
853. 2020.06.09 09:58:21 - 1591696617.0 - 1.12654-1.12650 - 107.940-107.933 - 0.95558-0.95547 - 1.26769-1.26757 - 1.06531-1.06508 - 1700.64-1700.42 
854. 2020.06.09 09:58:21 - 1591696617.844 - 1.12654-1.12650 - 107.939-107.931 - 0.95558-0.95547 - 1.26770-1.26757 - 1.06533-1.06508 - 1700.77-1700.57 
855. 2020.06.09 09:58:21 - 1591696619.594 - 1.12652-1.12646 - 107.940-107.933 - 0.95558-0.95548 - 1.26771-1.26758 - 1.06532-1.06508 - 1700.90-1700.56 
856. 2020.06.09 09:58:21 - 1591696620.157 - 1.12651-1.12646 - 107.940-107.933 - 0.95560-0.95550 - 1.26769-1.26756 - 1.06532-1.06508 - 1700.89-1700.56 
857. 2020.06.09 09:58:21 - 1591696620.828 - 1.12651-1.12646 - 107.940-107.933 - 0.95560-0.95550 - 1.26768-1.26756 - 1.06532-1.06508 - 1700.89-1700.54 
858. 2020.06.09 09:58:21 - 1591696623.125 - 1.12643-1.12637 - 107.942-107.935 - 0.95570-0.95560 - 1.26757-1.26744 - 1.06530-1.06510 - 1700.82-1700.52 
859. 2020.06.09 09:58:21 - 1591696623.188 - 1.12643-1.12637 - 107.942-107.935 - 0.95570-0.95560 - 1.26757-1.26744 - 1.06530-1.06510 - 1700.82-1700.52 
860. 2020.06.09 09:58:21 - 1591696623.282 - 1.12643-1.12638 - 107.942-107.935 - 0.95570-0.95560 - 1.26757-1.26744 - 1.06530-1.06510 - 1700.82-1700.52 
861. 2020.06.09 09:58:21 - 1591696623.391 - 1.12643-1.12638 - 107.942-107.935 - 0.95570-0.95560 - 1.26753-1.26741 - 1.06530-1.06510 - 1700.82-1700.52 
862. 2020.06.09 09:58:21 - 1591696624.828 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95559 - 1.26759-1.26746 - 1.06531-1.06510 - 1700.83-1700.50 
863. 2020.06.09 09:58:21 - 1591696625.313 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95558 - 1.26756-1.26746 - 1.06531-1.06510 - 1700.83-1700.51 
864. 2020.06.09 09:58:21 - 1591696626.875 - 1.12647-1.12643 - 107.942-107.935 - 0.95569-0.95558 - 1.26758-1.26746 - 1.06531-1.06510 - 1700.70-1700.39 
865. 2020.06.09 09:58:21 - 1591696626.219 - 1.12647-1.12643 - 107.942-107.935 - 0.95569-0.95558 - 1.26758-1.26746 - 1.06531-1.06511 - 1700.68-1700.36 
866. 2020.06.09 09:58:21 - 1591696626.422 - 1.12647-1.12643 - 107.942-107.935 - 0.95569-0.95558 - 1.26758-1.26746 - 1.06532-1.06511 - 1700.73-1700.36 
867. 2020.06.09 09:58:21 - 1591696626.797 - 1.12647-1.12643 - 107.942-107.935 - 0.95570-0.95558 - 1.26757-1.26746 - 1.06532-1.06511 - 1700.73-1700.32 
868. 2020.06.09 09:58:21 - 1591696627.172 - 1.12647-1.12643 - 107.942-107.935 - 0.95568-0.95558 - 1.26757-1.26746 - 1.06532-1.06511 - 1700.74-1700.49 
869. 2020.06.09 09:58:21 - 1591696627.703 - 1.12647-1.12643 - 107.942-107.935 - 0.95568-0.95558 - 1.26757-1.26747 - 1.06532-1.06511 - 1700.85-1700.49 
870. 2020.06.09 09:58:21 - 1591696628.922 - 1.12647-1.12643 - 107.942-107.935 - 0.95568-0.95558 - 1.26757-1.26747 - 1.06532-1.06511 - 1700.87-1700.49 
871. 2020.06.09 09:58:21 - 1591696628.391 - 1.12647-1.12643 - 107.942-107.935 - 0.95569-0.95558 - 1.26757-1.26747 - 1.06532-1.06511 - 1700.87-1700.54 
872. 2020.06.09 09:58:21 - 1591696628.828 - 1.12646-1.12641 - 107.942-107.935 - 0.95569-0.95559 - 1.26757-1.26747 - 1.06531-1.06511 - 1700.87-1700.54 
873. 2020.06.09 09:58:21 - 1591696630.157 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95559 - 1.26757-1.26747 - 1.06531-1.06510 - 1700.78-1700.48 
874. 2020.06.09 09:58:21 - 1591696630.469 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95559 - 1.26758-1.26747 - 1.06531-1.06510 - 1700.83-1700.48 
875. 2020.06.09 09:58:21 - 1591696631.875 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95559 - 1.26758-1.26747 - 1.06531-1.06510 - 1700.81-1700.48 
876. 2020.06.09 09:58:21 - 1591696631.469 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95559 - 1.26758-1.26747 - 1.06531-1.06510 - 1700.83-1700.54 
877. 2020.06.09 09:58:21 - 1591696632.16 - 1.12646-1.12641 - 107.942-107.935 - 0.95570-0.95559 - 1.26757-1.26747 - 1.06531-1.06510 - 1700.93-1700.65 
878. 2020.06.09 09:58:21 - 1591696632.782 - 1.12646-1.12641 - 107.942-107.935 - 0.95569-0.95559 - 1.26757-1.26747 - 1.06531-1.06510 - 1700.93-1700.65 
879. 2020.06.09 09:58:21 - 1591696633.63 - 1.12647-1.12641 - 107.942-107.935 - 0.95569-0.95558 - 1.26757-1.26747 - 1.06531-1.06510 - 1700.93-1700.65 
880. 2020.06.09 09:58:21 - 1591696633.485 - 1.12647-1.12641 - 107.942-107.935 - 0.95569-0.95558 - 1.26757-1.26747 - 1.06531-1.06510 - 1701.00-1700.65 
881. 2020.06.09 09:58:21 - 1591696633.844 - 1.12647-1.12641 - 107.942-107.935 - 0.95569-0.95558 - 1.26757-1.26747 - 1.06531-1.06510 - 1701.02-1700.65 
882. 2020.06.09 09:58:21 - 1591696634.953 - 1.12647-1.12641 - 107.942-107.935 - 0.95569-0.95558 - 1.26757-1.26747 - 1.06531-1.06510 - 1701.02-1700.65 
883. 2020.06.09 09:58:21 - 1591696634.344 - 1.12647-1.12641 - 107.942-107.935 - 0.95569-0.95558 - 1.26759-1.26747 - 1.06531-1.06510 - 1701.02-1700.65 
884. 2020.06.09 09:58:21 - 1591696634.500 - 1.12647-1.12641 - 107.942-107.935 - 0.95569-0.95558 - 1.26759-1.26747 - 1.06531-1.06510 - 1701.02-1700.60 
885. 2020.06.09 09:58:21 - 1591696636.219 - 1.12648-1.12643 - 107.942-107.935 - 0.95571-0.95558 - 1.26757-1.26745 - 1.06529-1.06507 - 1701.02-1700.60 
886. 2020.06.09 09:58:21 - 1591696636.500 - 1.12647-1.12643 - 107.942-107.935 - 0.95571-0.95559 - 1.26757-1.26745 - 1.06529-1.06506 - 1701.02-1700.65 
887. 2020.06.09 09:58:21 - 1591696637.407 - 1.12647-1.12641 - 107.942-107.935 - 0.95571-0.95559 - 1.26751-1.26738 - 1.06531-1.06507 - 1701.02-1700.65 
888. 2020.06.09 09:58:21 - 1591696637.625 - 1.12645-1.12640 - 107.942-107.935 - 0.95572-0.95560 - 1.26751-1.26738 - 1.06531-1.06508 - 1701.02-1700.60 
889. 2020.06.09 09:58:21 - 1591696638.782 - 1.12648-1.12644 - 107.942-107.935 - 0.95571-0.95559 - 1.26755-1.26744 - 1.06531-1.06507 - 1701.26-1700.95 
890. 2020.06.09 09:58:21 - 1591696639.953 - 1.12648-1.12644 - 107.942-107.935 - 0.95571-0.95559 - 1.26755-1.26744 - 1.06531-1.06507 - 1701.26-1700.95 
891. 2020.06.09 09:58:21 - 1591696639.188 - 1.12648-1.12644 - 107.942-107.935 - 0.95571-0.95559 - 1.26756-1.26744 - 1.06531-1.06507 - 1701.26-1700.85 
892. 2020.06.09 09:58:21 - 1591696641.0 - 1.12649-1.12643 - 107.942-107.935 - 0.95570-0.95558 - 1.26757-1.26745 - 1.06531-1.06509 - 1701.31-1700.93 
893. 2020.06.09 09:58:21 - 1591696641.125 - 1.12649-1.12643 - 107.942-107.935 - 0.95570-0.95558 - 1.26757-1.26745 - 1.06531-1.06509 - 1701.31-1700.94 
894. 2020.06.09 09:58:21 - 1591696641.360 - 1.12649-1.12643 - 107.942-107.935 - 0.95570-0.95558 - 1.26757-1.26745 - 1.06531-1.06509 - 1701.32-1700.93 
895. 2020.06.09 09:58:21 - 1591696642.47 - 1.12649-1.12643 - 107.942-107.935 - 0.95570-0.95558 - 1.26756-1.26743 - 1.06531-1.06509 - 1701.27-1701.00 
896. 2020.06.09 09:58:21 - 1591696644.891 - 1.12649-1.12644 - 107.943-107.936 - 0.95571-0.95559 - 1.26750-1.26738 - 1.06530-1.06507 - 1701.52-1701.16 
897. 2020.06.09 09:58:21 - 1591696644.250 - 1.12649-1.12644 - 107.943-107.936 - 0.95571-0.95559 - 1.26750-1.26738 - 1.06530-1.06507 - 1701.52-1701.16 
898. 2020.06.09 09:58:21 - 1591696646.219 - 1.12657-1.12652 - 107.943-107.936 - 0.95571-0.95561 - 1.26759-1.26746 - 1.06522-1.06504 - 1701.49-1701.05 
899. 2020.06.09 09:58:21 - 1591696646.422 - 1.12657-1.12652 - 107.943-107.936 - 0.95571-0.95561 - 1.26758-1.26746 - 1.06523-1.06500 - 1701.49-1701.06 
900. 2020.06.09 09:58:21 - 1591696646.735 - 1.12657-1.12652 - 107.942-107.936 - 0.95571-0.95561 - 1.26758-1.26746 - 1.06521-1.06497 - 1701.49-1701.06 
901. 2020.06.09 09:58:21 - 1591696646.860 - 1.12657-1.12652 - 107.942-107.936 - 0.95571-0.95561 - 1.26758-1.26746 - 1.06520-1.06497 - 1701.48-1701.07 
902. 2020.06.09 09:58:21 - 1591696647.0 - 1.12657-1.12652 - 107.942-107.936 - 0.95571-0.95561 - 1.26758-1.26746 - 1.06520-1.06497 - 1701.50-1701.08 
903. 2020.06.09 09:58:21 - 1591696647.313 - 1.12657-1.12652 - 107.942-107.936 - 0.95571-0.95562 - 1.26753-1.26745 - 1.06519-1.06497 - 1701.51-1701.10 
904. 2020.06.09 09:58:21 - 1591696648.78 - 1.12659-1.12654 - 107.953-107.945 - 0.95577-0.95568 - 1.26749-1.26736 - 1.06518-1.06494 - 1701.50-1701.14 
905. 2020.06.09 09:58:21 - 1591696648.563 - 1.12662-1.12657 - 107.953-107.945 - 0.95577-0.95569 - 1.26757-1.26744 - 1.06518-1.06497 - 1701.50-1701.16 
906. 2020.06.09 09:58:21 - 1591696649.94 - 1.12662-1.12658 - 107.953-107.945 - 0.95577-0.95568 - 1.26757-1.26745 - 1.06519-1.06497 - 1701.50-1701.16 
907. 2020.06.09 09:58:21 - 1591696649.344 - 1.12662-1.12658 - 107.953-107.945 - 0.95577-0.95568 - 1.26757-1.26744 - 1.06519-1.06497 - 1701.50-1701.16 
908. 2020.06.09 09:58:21 - 1591696650.891 - 1.12663-1.12659 - 107.953-107.945 - 0.95577-0.95567 - 1.26757-1.26744 - 1.06519-1.06496 - 1701.50-1701.17 
909. 2020.06.09 09:58:21 - 1591696650.125 - 1.12663-1.12659 - 107.951-107.943 - 0.95579-0.95567 - 1.26757-1.26744 - 1.06520-1.06494 - 1701.47-1701.11 
910. 2020.06.09 09:58:21 - 1591696650.469 - 1.12665-1.12662 - 107.949-107.942 - 0.95578-0.95566 - 1.26757-1.26744 - 1.06519-1.06497 - 1701.50-1701.15 
911. 2020.06.09 09:58:21 - 1591696650.813 - 1.12666-1.12662 - 107.949-107.942 - 0.95578-0.95566 - 1.26757-1.26744 - 1.06519-1.06497 - 1701.50-1701.15 
912. 2020.06.09 09:58:21 - 1591696651.141 - 1.12666-1.12661 - 107.949-107.942 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06520-1.06496 - 1701.50-1701.15 
913. 2020.06.09 09:58:21 - 1591696651.828 - 1.12666-1.12661 - 107.949-107.942 - 0.95579-0.95566 - 1.26757-1.26746 - 1.06519-1.06495 - 1701.48-1701.06 
914. 2020.06.09 09:58:21 - 1591696652.32 - 1.12666-1.12661 - 107.949-107.942 - 0.95576-0.95563 - 1.26757-1.26746 - 1.06519-1.06495 - 1701.48-1701.06 
915. 2020.06.09 09:58:21 - 1591696654.188 - 1.12667-1.12661 - 107.946-107.939 - 0.95575-0.95563 - 1.26757-1.26744 - 1.06519-1.06495 - 1701.56-1701.17 
916. 2020.06.09 09:58:21 - 1591696656.875 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06517-1.06497 - 1701.46-1701.13 
917. 2020.06.09 09:58:21 - 1591696656.266 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06517-1.06497 - 1701.59-1701.27 
918. 2020.06.09 09:58:21 - 1591696656.547 - 1.12666-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06517-1.06497 - 1701.65-1701.39 
919. 2020.06.09 09:58:21 - 1591696656.719 - 1.12666-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06517-1.06497 - 1701.65-1701.39 
920. 2020.06.09 09:58:21 - 1591696657.828 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06517-1.06497 - 1701.63-1701.41 
921. 2020.06.09 09:58:21 - 1591696658.47 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26744 - 1.06517-1.06497 - 1701.63-1701.41 
922. 2020.06.09 09:58:21 - 1591696658.438 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26743 - 1.06517-1.06497 - 1701.63-1701.41 
923. 2020.06.09 09:58:21 - 1591696658.672 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26743 - 1.06517-1.06497 - 1701.63-1701.41 
924. 2020.06.09 09:58:21 - 1591696659.78 - 1.12665-1.12660 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26745 - 1.06519-1.06495 - 1701.69-1701.40 
925. 2020.06.09 09:58:21 - 1591696659.313 - 1.12666-1.12661 - 107.948-107.941 - 0.95579-0.95566 - 1.26757-1.26743 - 1.06520-1.06495 - 1701.68-1701.39 
926. 2020.06.09 09:58:21 - 1591696661.125 - 1.12672-1.12667 - 107.950-107.943 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06526-1.06504 - 1701.68-1701.39 
927. 2020.06.09 09:58:21 - 1591696661.547 - 1.12672-1.12667 - 107.950-107.943 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06526-1.06504 - 1701.64-1701.43 
928. 2020.06.09 09:58:21 - 1591696662.891 - 1.12671-1.12666 - 107.950-107.943 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06526-1.06504 - 1701.64-1701.43 
929. 2020.06.09 09:58:21 - 1591696662.47 - 1.12671-1.12666 - 107.950-107.943 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06526-1.06504 - 1701.64-1701.43 
930. 2020.06.09 09:58:21 - 1591696662.172 - 1.12671-1.12666 - 107.948-107.942 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06526-1.06504 - 1701.64-1701.43 
931. 2020.06.09 09:58:21 - 1591696663.407 - 1.12672-1.12667 - 107.948-107.941 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06522-1.06502 - 1701.71-1701.43 
932. 2020.06.09 09:58:21 - 1591696663.610 - 1.12672-1.12667 - 107.949-107.941 - 0.95578-0.95565 - 1.26760-1.26747 - 1.06522-1.06498 - 1701.64-1701.42 
933. 2020.06.09 09:58:21 - 1591696664.125 - 1.12672-1.12667 - 107.949-107.941 - 0.95578-0.95565 - 1.26762-1.26750 - 1.06519-1.06493 - 1701.74-1701.47 
934. 2020.06.09 09:58:21 - 1591696664.828 - 1.12672-1.12667 - 107.949-107.941 - 0.95578-0.95565 - 1.26762-1.26750 - 1.06518-1.06494 - 1701.68-1701.47 
935. 2020.06.09 09:58:21 - 1591696665.78 - 1.12672-1.12667 - 107.949-107.941 - 0.95578-0.95565 - 1.26762-1.26750 - 1.06518-1.06494 - 1701.68-1701.47 
936. 2020.06.09 09:58:21 - 1591696665.235 - 1.12672-1.12667 - 107.949-107.941 - 0.95578-0.95565 - 1.26762-1.26750 - 1.06518-1.06494 - 1701.68-1701.47 
937. 2020.06.09 09:58:21 - 1591696667.328 - 1.12672-1.12667 - 107.951-107.942 - 0.95575-0.95562 - 1.26762-1.26750 - 1.06518-1.06493 - 1701.47-1701.23 
938. 2020.06.09 09:58:21 - 1591696667.594 - 1.12672-1.12667 - 107.952-107.944 - 0.95575-0.95562 - 1.26762-1.26750 - 1.06519-1.06493 - 1701.47-1701.23 
939. 2020.06.09 09:58:21 - 1591696668.907 - 1.12665-1.12662 - 107.953-107.945 - 0.95580-0.95568 - 1.26761-1.26747 - 1.06521-1.06497 - 1701.47-1701.23 
940. 2020.06.09 09:58:21 - 1591696668.375 - 1.12656-1.12651 - 107.952-107.946 - 0.95582-0.95569 - 1.26752-1.26740 - 1.06524-1.06502 - 1701.47-1701.23 
941. 2020.06.09 09:58:21 - 1591696668.672 - 1.12656-1.12651 - 107.952-107.946 - 0.95582-0.95569 - 1.26752-1.26740 - 1.06523-1.06502 - 1701.52-1701.26 
942. 2020.06.09 09:58:21 - 1591696669.78 - 1.12657-1.12651 - 107.952-107.946 - 0.95582-0.95569 - 1.26754-1.26741 - 1.06523-1.06502 - 1701.49-1701.21 
943. 2020.06.09 09:58:21 - 1591696669.547 - 1.12657-1.12651 - 107.952-107.946 - 0.95582-0.95569 - 1.26753-1.26741 - 1.06524-1.06502 - 1701.48-1701.15 
944. 2020.06.09 09:58:21 - 1591696669.719 - 1.12656-1.12651 - 107.952-107.946 - 0.95582-0.95569 - 1.26753-1.26741 - 1.06524-1.06502 - 1701.48-1701.15 
945. 2020.06.09 09:58:21 - 1591696670.141 - 1.12657-1.12652 - 107.953-107.946 - 0.95582-0.95569 - 1.26754-1.26742 - 1.06523-1.06501 - 1701.48-1701.19 
946. 2020.06.09 09:58:21 - 1591696670.328 - 1.12657-1.12652 - 107.953-107.946 - 0.95582-0.95569 - 1.26754-1.26742 - 1.06523-1.06501 - 1701.48-1701.19 
947. 2020.06.09 09:58:21 - 1591696670.750 - 1.12657-1.12653 - 107.952-107.945 - 0.95583-0.95570 - 1.26750-1.26738 - 1.06523-1.06501 - 1701.52-1701.19 
948. 2020.06.09 09:58:21 - 1591696671.172 - 1.12657-1.12652 - 107.951-107.944 - 0.95577-0.95564 - 1.26747-1.26735 - 1.06523-1.06499 - 1701.51-1701.30 
949. 2020.06.09 09:58:21 - 1591696671.657 - 1.12658-1.12654 - 107.951-107.944 - 0.95577-0.95564 - 1.26747-1.26735 - 1.06524-1.06503 - 1701.51-1701.25 
950. 2020.06.09 09:58:21 - 1591696672.63 - 1.12660-1.12656 - 107.952-107.944 - 0.95575-0.95562 - 1.26753-1.26739 - 1.06523-1.06502 - 1701.50-1701.17 
951. 2020.06.09 09:58:21 - 1591696672.813 - 1.12660-1.12656 - 107.952-107.944 - 0.95575-0.95562 - 1.26751-1.26739 - 1.06523-1.06501 - 1701.42-1701.19 
952. 2020.06.09 09:58:21 - 1591696673.344 - 1.12660-1.12655 - 107.951-107.944 - 0.95575-0.95562 - 1.26751-1.26739 - 1.06523-1.06501 - 1701.42-1701.19 
953. 2020.06.09 09:58:21 - 1591696674.313 - 1.12662-1.12657 - 107.951-107.944 - 0.95573-0.95561 - 1.26752-1.26740 - 1.06523-1.06501 - 1701.42-1701.19 
954. 2020.06.09 09:58:21 - 1591696674.828 - 1.12662-1.12657 - 107.950-107.943 - 0.95573-0.95561 - 1.26749-1.26737 - 1.06523-1.06501 - 1701.49-1701.22 
955. 2020.06.09 09:58:21 - 1591696675.266 - 1.12662-1.12657 - 107.947-107.939 - 0.95573-0.95561 - 1.26753-1.26741 - 1.06523-1.06501 - 1701.47-1701.25 
956. 2020.06.09 09:58:21 - 1591696676.969 - 1.12652-1.12647 - 107.949-107.941 - 0.95575-0.95562 - 1.26747-1.26735 - 1.06524-1.06501 - 1701.47-1701.25 
957. 2020.06.09 09:58:21 - 1591696676.407 - 1.12651-1.12647 - 107.950-107.943 - 0.95576-0.95564 - 1.26749-1.26737 - 1.06524-1.06501 - 1701.47-1701.25 
958. 2020.06.09 09:58:21 - 1591696677.500 - 1.12651-1.12646 - 107.950-107.943 - 0.95577-0.95564 - 1.26747-1.26735 - 1.06524-1.06503 - 1701.48-1701.26 
959. 2020.06.09 09:58:21 - 1591696678.266 - 1.12651-1.12646 - 107.950-107.943 - 0.95577-0.95564 - 1.26747-1.26735 - 1.06524-1.06503 - 1701.48-1701.26 
960. 2020.06.09 09:58:21 - 1591696679.94 - 1.12651-1.12646 - 107.951-107.943 - 0.95577-0.95564 - 1.26749-1.26737 - 1.06524-1.06505 - 1701.48-1701.26 
961. 2020.06.09 09:58:21 - 1591696679.250 - 1.12651-1.12646 - 107.951-107.943 - 0.95577-0.95564 - 1.26749-1.26737 - 1.06524-1.06504 - 1701.48-1701.26 
962. 2020.06.09 09:58:21 - 1591696679.422 - 1.12652-1.12646 - 107.951-107.943 - 0.95577-0.95564 - 1.26747-1.26735 - 1.06524-1.06503 - 1701.48-1701.24 
963. 2020.06.09 09:58:21 - 1591696680.469 - 1.12653-1.12647 - 107.951-107.944 - 0.95578-0.95569 - 1.26749-1.26737 - 1.06526-1.06506 - 1701.50-1701.35 
964. 2020.06.09 09:58:21 - 1591696680.766 - 1.12652-1.12647 - 107.952-107.944 - 0.95578-0.95569 - 1.26749-1.26737 - 1.06526-1.06506 - 1701.45-1701.24 
965. 2020.06.09 09:58:21 - 1591696681.907 - 1.12652-1.12647 - 107.952-107.944 - 0.95578-0.95569 - 1.26749-1.26737 - 1.06526-1.06506 - 1701.45-1701.24 
966. 2020.06.09 09:58:21 - 1591696681.313 - 1.12652-1.12647 - 107.952-107.944 - 0.95578-0.95569 - 1.26749-1.26737 - 1.06528-1.06504 - 1701.45-1701.24 
967. 2020.06.09 09:58:21 - 1591696681.657 - 1.12651-1.12646 - 107.952-107.944 - 0.95578-0.95569 - 1.26749-1.26737 - 1.06528-1.06504 - 1701.51-1701.30 
968. 2020.06.09 09:58:21 - 1591696683.453 - 1.12650-1.12646 - 107.952-107.944 - 0.95578-0.95568 - 1.26758-1.26746 - 1.06523-1.06500 - 1701.51-1701.30 
969. 2020.06.09 09:58:21 - 1591696684.891 - 1.12649-1.12644 - 107.952-107.944 - 0.95580-0.95569 - 1.26758-1.26746 - 1.06523-1.06502 - 1701.51-1701.30 
970. 2020.06.09 09:58:21 - 1591696684.422 - 1.12647-1.12642 - 107.952-107.944 - 0.95580-0.95569 - 1.26758-1.26746 - 1.06526-1.06505 - 1701.51-1701.30 
971. 2020.06.09 09:58:21 - 1591696685.438 - 1.12646-1.12641 - 107.952-107.945 - 0.95579-0.95569 - 1.26749-1.26738 - 1.06521-1.06498 - 1701.58-1701.36 
972. 2020.06.09 09:58:21 - 1591696685.719 - 1.12645-1.12640 - 107.952-107.945 - 0.95579-0.95569 - 1.26749-1.26738 - 1.06521-1.06498 - 1701.58-1701.36 
973. 2020.06.09 09:58:21 - 1591696686.907 - 1.12645-1.12640 - 107.952-107.945 - 0.95579-0.95569 - 1.26749-1.26738 - 1.06521-1.06498 - 1701.58-1701.36 
974. 2020.06.09 09:58:21 - 1591696686.47 - 1.12646-1.12641 - 107.952-107.945 - 0.95579-0.95569 - 1.26749-1.26738 - 1.06524-1.06501 - 1701.58-1701.36 
975. 2020.06.09 09:58:21 - 1591696686.328 - 1.12652-1.12646 - 107.951-107.943 - 0.95578-0.95569 - 1.26757-1.26745 - 1.06523-1.06500 - 1701.58-1701.36 
976. 2020.06.09 09:58:21 - 1591696687.219 - 1.12647-1.12641 - 107.952-107.944 - 0.95579-0.95569 - 1.26752-1.26741 - 1.06522-1.06498 - 1701.58-1701.36 
977. 2020.06.09 09:58:21 - 1591696687.485 - 1.12647-1.12641 - 107.952-107.944 - 0.95579-0.95570 - 1.26752-1.26741 - 1.06522-1.06498 - 1701.58-1701.36 
978. 2020.06.09 09:58:21 - 1591696688.47 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06498 - 1701.59-1701.37 
979. 2020.06.09 09:58:21 - 1591696688.375 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06498 - 1701.59-1701.37 
980. 2020.06.09 09:58:21 - 1591696688.563 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06498 - 1701.59-1701.37 
981. 2020.06.09 09:58:21 - 1591696688.766 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06498 - 1701.59-1701.37 
982. 2020.06.09 09:58:21 - 1591696689.32 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06500 - 1701.59-1701.37 
983. 2020.06.09 09:58:21 - 1591696689.250 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06500 - 1701.62-1701.50 
984. 2020.06.09 09:58:21 - 1591696689.407 - 1.12647-1.12641 - 107.951-107.944 - 0.95579-0.95569 - 1.26752-1.26740 - 1.06523-1.06500 - 1701.59-1701.37 
985. 2020.06.09 09:58:21 - 1591696689.735 - 1.12646-1.12641 - 107.953-107.946 - 0.95580-0.95570 - 1.26752-1.26740 - 1.06525-1.06503 - 1701.59-1701.37 
986. 2020.06.09 09:58:21 - 1591696690.63 - 1.12643-1.12640 - 107.958-107.951 - 0.95580-0.95570 - 1.26749-1.26737 - 1.06525-1.06503 - 1701.47-1701.30 
987. 2020.06.09 09:58:21 - 1591696690.297 - 1.12646-1.12641 - 107.961-107.953 - 0.95579-0.95569 - 1.26750-1.26738 - 1.06527-1.06505 - 1701.40-1701.19 
988. 2020.06.09 09:58:21 - 1591696690.594 - 1.12646-1.12641 - 107.962-107.954 - 0.95579-0.95569 - 1.26750-1.26738 - 1.06528-1.06504 - 1701.46-1701.32 
989. 2020.06.09 09:58:21 - 1591696691.953 - 1.12646-1.12641 - 107.961-107.953 - 0.95579-0.95569 - 1.26750-1.26738 - 1.06528-1.06504 - 1701.46-1701.32 
990. 2020.06.09 09:58:21 - 1591696691.188 - 1.12646-1.12641 - 107.961-107.953 - 0.95579-0.95569 - 1.26750-1.26738 - 1.06528-1.06504 - 1701.46-1701.32 
991. 2020.06.09 09:58:21 - 1591696692.891 - 1.12646-1.12641 - 107.962-107.954 - 0.95578-0.95566 - 1.26749-1.26737 - 1.06526-1.06502 - 1701.58-1701.35 
992. 2020.06.09 09:58:21 - 1591696692.516 - 1.12646-1.12641 - 107.962-107.954 - 0.95579-0.95567 - 1.26749-1.26737 - 1.06526-1.06504 - 1701.58-1701.35 
993. 2020.06.09 09:58:21 - 1591696693.891 - 1.12646-1.12641 - 107.962-107.954 - 0.95579-0.95567 - 1.26750-1.26739 - 1.06526-1.06504 - 1701.58-1701.35 
994. 2020.06.09 09:58:21 - 1591696695.0 - 1.12649-1.12644 - 107.964-107.956 - 0.95578-0.95567 - 1.26762-1.26751 - 1.06528-1.06504 - 1701.57-1701.34 
995. 2020.06.09 09:58:21 - 1591696696.672 - 1.12651-1.12646 - 107.957-107.949 - 0.95573-0.95561 - 1.26772-1.26760 - 1.06530-1.06507 - 1701.53-1701.30 
996. 2020.06.09 09:58:21 - 1591696697.422 - 1.12651-1.12646 - 107.958-107.950 - 0.95573-0.95561 - 1.26771-1.26760 - 1.06533-1.06509 - 1701.60-1701.23 
997. 2020.06.09 09:58:21 - 1591696700.985 - 1.12657-1.12653 - 107.956-107.949 - 0.95570-0.95559 - 1.26782-1.26770 - 1.06535-1.06509 - 1701.60-1701.25 
998. 2020.06.09 09:58:21 - 1591696700.47 - 1.12657-1.12653 - 107.956-107.949 - 0.95570-0.95559 - 1.26782-1.26770 - 1.06535-1.06509 - 1701.60-1701.25 *
999. 2020.06.09 09:58:21 - 1591696700.47 - 1.12657-1.12653 - 107.956-107.949 - 0.95570-0.95559 - 1.26782-1.26770 - 1.06535-1.06509 - 1701.60-1701.25 *
1000. 2020.06.09 09:58:21 - 1591696700.47 - 1.12657-1.12653 - 107.956-107.949 - 0.95570-0.95559 - 1.26782-1.26770 - 1.06535-1.06509 - 1701.60-1701.25 *