-> 2020.06.09 09:55:14 - 1591696514.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.09 09:55:15 - 1591696167.422 - 1.12609-1.12604 - 107.859-107.850 - 0.95558-0.95546 - 1.26718-1.26706 - 1.06472-1.06452 - 1700.97-1700.72 502. 2020.06.09 09:55:15 - 1591696167.516 - 1.12609-1.12604 - 107.859-107.850 - 0.95558-0.95546 - 1.26718-1.26706 - 1.06472-1.06452 - 1700.97-1700.72 503. 2020.06.09 09:55:15 - 1591696167.953 - 1.12609-1.12604 - 107.859-107.850 - 0.95558-0.95546 - 1.26718-1.26706 - 1.06472-1.06452 - 1700.97-1700.72 504. 2020.06.09 09:55:15 - 1591696168.485 - 1.12609-1.12604 - 107.859-107.850 - 0.95558-0.95546 - 1.26718-1.26706 - 1.06472-1.06452 - 1700.97-1700.72 505. 2020.06.09 09:55:15 - 1591696168.891 - 1.12609-1.12604 - 107.859-107.851 - 0.95558-0.95546 - 1.26718-1.26706 - 1.06472-1.06452 - 1700.97-1700.72 506. 2020.06.09 09:55:15 - 1591696169.266 - 1.12610-1.12605 - 107.859-107.852 - 0.95557-0.95546 - 1.26718-1.26706 - 1.06472-1.06452 - 1700.97-1700.72 507. 2020.06.09 09:55:15 - 1591696169.688 - 1.12609-1.12604 - 107.865-107.856 - 0.95558-0.95547 - 1.26715-1.26702 - 1.06472-1.06452 - 1700.98-1700.73 508. 2020.06.09 09:55:15 - 1591696170.328 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.98-1700.73 509. 2020.06.09 09:55:15 - 1591696170.672 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26704 - 1.06472-1.06452 - 1700.97-1700.71 510. 2020.06.09 09:55:15 - 1591696170.938 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26704 - 1.06472-1.06452 - 1700.97-1700.71 511. 2020.06.09 09:55:15 - 1591696171.375 - 1.12609-1.12605 - 107.865-107.857 - 0.95558-0.95546 - 1.26715-1.26704 - 1.06472-1.06452 - 1701.00-1700.75 512. 2020.06.09 09:55:15 - 1591696171.532 - 1.12609-1.12603 - 107.865-107.857 - 0.95558-0.95546 - 1.26715-1.26704 - 1.06472-1.06452 - 1701.00-1700.75 513. 2020.06.09 09:55:15 - 1591696171.797 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26704 - 1.06472-1.06452 - 1700.97-1700.71 514. 2020.06.09 09:55:15 - 1591696171.953 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26704 - 1.06472-1.06452 - 1700.99-1700.73 515. 2020.06.09 09:55:15 - 1591696172.297 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26705 - 1.06472-1.06452 - 1700.99-1700.73 516. 2020.06.09 09:55:15 - 1591696172.594 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26705 - 1.06472-1.06452 - 1700.99-1700.73 517. 2020.06.09 09:55:15 - 1591696172.860 - 1.12608-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26705 - 1.06472-1.06452 - 1701.00-1700.74 518. 2020.06.09 09:55:15 - 1591696173.0 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26705 - 1.06472-1.06452 - 1701.00-1700.74 519. 2020.06.09 09:55:15 - 1591696173.172 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.96-1700.70 520. 2020.06.09 09:55:15 - 1591696173.282 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.96-1700.70 521. 2020.06.09 09:55:15 - 1591696173.469 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.97-1700.71 522. 2020.06.09 09:55:15 - 1591696173.641 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.98-1700.72 523. 2020.06.09 09:55:15 - 1591696173.719 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.99-1700.73 524. 2020.06.09 09:55:15 - 1591696173.875 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.99-1700.73 525. 2020.06.09 09:55:15 - 1591696174.328 - 1.12609-1.12603 - 107.864-107.857 - 0.95558-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.99-1700.73 526. 2020.06.09 09:55:15 - 1591696175.703 - 1.12609-1.12604 - 107.860-107.852 - 0.95557-0.95546 - 1.26715-1.26703 - 1.06472-1.06452 - 1700.96-1700.70 527. 2020.06.09 09:55:15 - 1591696176.234 - 1.12611-1.12606 - 107.860-107.852 - 0.95553-0.95541 - 1.26717-1.26705 - 1.06471-1.06452 - 1700.96-1700.70 528. 2020.06.09 09:55:15 - 1591696176.547 - 1.12611-1.12605 - 107.860-107.852 - 0.95553-0.95541 - 1.26718-1.26707 - 1.06471-1.06452 - 1700.92-1700.67 529. 2020.06.09 09:55:15 - 1591696177.641 - 1.12610-1.12605 - 107.860-107.852 - 0.95553-0.95541 - 1.26718-1.26707 - 1.06470-1.06452 - 1700.94-1700.68 530. 2020.06.09 09:55:15 - 1591696177.766 - 1.12611-1.12605 - 107.860-107.852 - 0.95553-0.95541 - 1.26718-1.26707 - 1.06472-1.06452 - 1700.94-1700.68 531. 2020.06.09 09:55:15 - 1591696178.282 - 1.12610-1.12605 - 107.860-107.851 - 0.95552-0.95541 - 1.26716-1.26703 - 1.06469-1.06451 - 1700.94-1700.68 532. 2020.06.09 09:55:15 - 1591696178.375 - 1.12610-1.12605 - 107.860-107.852 - 0.95552-0.95540 - 1.26716-1.26703 - 1.06469-1.06451 - 1700.94-1700.68 533. 2020.06.09 09:55:15 - 1591696179.437 - 1.12610-1.12606 - 107.860-107.852 - 0.95552-0.95540 - 1.26716-1.26703 - 1.06473-1.06449 - 1700.90-1700.63 534. 2020.06.09 09:55:15 - 1591696180.438 - 1.12611-1.12606 - 107.861-107.852 - 0.95552-0.95540 - 1.26716-1.26703 - 1.06472-1.06450 - 1700.91-1700.65 535. 2020.06.09 09:55:15 - 1591696180.594 - 1.12611-1.12606 - 107.860-107.852 - 0.95552-0.95540 - 1.26716-1.26703 - 1.06472-1.06450 - 1700.94-1700.68 536. 2020.06.09 09:55:15 - 1591696183.453 - 1.12612-1.12606 - 107.859-107.853 - 0.95551-0.95539 - 1.26718-1.26706 - 1.06476-1.06454 - 1700.98-1700.72 537. 2020.06.09 09:55:15 - 1591696185.500 - 1.12611-1.12605 - 107.859-107.853 - 0.95552-0.95540 - 1.26718-1.26706 - 1.06474-1.06451 - 1701.00-1700.74 538. 2020.06.09 09:55:15 - 1591696187.32 - 1.12610-1.12605 - 107.860-107.853 - 0.95552-0.95540 - 1.26718-1.26705 - 1.06474-1.06450 - 1700.97-1700.71 539. 2020.06.09 09:55:15 - 1591696187.125 - 1.12609-1.12604 - 107.860-107.853 - 0.95552-0.95540 - 1.26709-1.26696 - 1.06474-1.06450 - 1701.09-1700.70 540. 2020.06.09 09:55:15 - 1591696189.563 - 1.12604-1.12598 - 107.854-107.847 - 0.95552-0.95541 - 1.26709-1.26696 - 1.06472-1.06453 - 1701.04-1700.68 541. 2020.06.09 09:55:15 - 1591696189.766 - 1.12604-1.12598 - 107.854-107.847 - 0.95552-0.95541 - 1.26709-1.26696 - 1.06472-1.06453 - 1701.04-1700.68 542. 2020.06.09 09:55:15 - 1591696190.94 - 1.12604-1.12598 - 107.854-107.847 - 0.95552-0.95541 - 1.26709-1.26696 - 1.06472-1.06453 - 1701.04-1700.68 543. 2020.06.09 09:55:15 - 1591696193.375 - 1.12602-1.12596 - 107.849-107.842 - 0.95548-0.95537 - 1.26704-1.26691 - 1.06471-1.06452 - 1701.12-1700.79 544. 2020.06.09 09:55:15 - 1591696194.828 - 1.12602-1.12596 - 107.848-107.840 - 0.95548-0.95536 - 1.26701-1.26689 - 1.06470-1.06449 - 1701.06-1700.85 545. 2020.06.09 09:55:15 - 1591696195.500 - 1.12602-1.12596 - 107.848-107.839 - 0.95547-0.95536 - 1.26701-1.26689 - 1.06470-1.06450 - 1701.12-1700.93 546. 2020.06.09 09:55:15 - 1591696195.953 - 1.12602-1.12596 - 107.848-107.840 - 0.95548-0.95537 - 1.26701-1.26689 - 1.06470-1.06450 - 1701.10-1700.91 547. 2020.06.09 09:55:15 - 1591696198.297 - 1.12612-1.12606 - 107.847-107.839 - 0.95541-0.95530 - 1.26719-1.26707 - 1.06477-1.06451 - 1701.12-1700.90 548. 2020.06.09 09:55:15 - 1591696198.594 - 1.12612-1.12606 - 107.847-107.839 - 0.95541-0.95530 - 1.26719-1.26707 - 1.06477-1.06451 - 1701.12-1700.90 549. 2020.06.09 09:55:15 - 1591696198.922 - 1.12612-1.12606 - 107.847-107.839 - 0.95541-0.95530 - 1.26719-1.26707 - 1.06477-1.06451 - 1701.12-1700.90 550. 2020.06.09 09:55:15 - 1591696200.829 - 1.12612-1.12607 - 107.852-107.844 - 0.95541-0.95530 - 1.26719-1.26707 - 1.06477-1.06456 - 1701.03-1700.81 551. 2020.06.09 09:55:15 - 1591696200.156 - 1.12612-1.12606 - 107.852-107.844 - 0.95541-0.95530 - 1.26719-1.26707 - 1.06477-1.06456 - 1701.04-1700.83 552. 2020.06.09 09:55:15 - 1591696202.172 - 1.12620-1.12615 - 107.851-107.844 - 0.95536-0.95526 - 1.26727-1.26715 - 1.06474-1.06455 - 1701.04-1700.83 553. 2020.06.09 09:55:15 - 1591696202.94 - 1.12626-1.12621 - 107.850-107.842 - 0.95542-0.95530 - 1.26728-1.26718 - 1.06476-1.06457 - 1701.02-1700.80 554. 2020.06.09 09:55:15 - 1591696203.360 - 1.12625-1.12620 - 107.850-107.843 - 0.95542-0.95531 - 1.26728-1.26717 - 1.06476-1.06457 - 1701.02-1700.80 555. 2020.06.09 09:55:15 - 1591696203.625 - 1.12625-1.12619 - 107.850-107.842 - 0.95542-0.95531 - 1.26728-1.26717 - 1.06476-1.06457 - 1701.02-1700.80 556. 2020.06.09 09:55:15 - 1591696203.781 - 1.12625-1.12619 - 107.850-107.842 - 0.95542-0.95531 - 1.26728-1.26717 - 1.06476-1.06457 - 1701.02-1700.80 557. 2020.06.09 09:55:15 - 1591696203.0 - 1.12626-1.12621 - 107.850-107.842 - 0.95542-0.95531 - 1.26728-1.26718 - 1.06476-1.06456 - 1701.02-1700.80 558. 2020.06.09 09:55:15 - 1591696204.485 - 1.12625-1.12620 - 107.850-107.842 - 0.95542-0.95531 - 1.26728-1.26717 - 1.06476-1.06454 - 1701.02-1700.80 559. 2020.06.09 09:55:15 - 1591696204.610 - 1.12625-1.12620 - 107.850-107.842 - 0.95542-0.95531 - 1.26728-1.26717 - 1.06476-1.06454 - 1701.02-1700.80 560. 2020.06.09 09:55:15 - 1591696206.15 - 1.12622-1.12616 - 107.850-107.842 - 0.95543-0.95532 - 1.26728-1.26716 - 1.06476-1.06454 - 1701.07-1700.88 561. 2020.06.09 09:55:15 - 1591696206.640 - 1.12621-1.12616 - 107.850-107.842 - 0.95543-0.95532 - 1.26728-1.26716 - 1.06475-1.06455 - 1701.07-1700.88 562. 2020.06.09 09:55:15 - 1591696208.407 - 1.12627-1.12621 - 107.855-107.846 - 0.95543-0.95531 - 1.26728-1.26719 - 1.06476-1.06456 - 1701.05-1700.83 563. 2020.06.09 09:55:15 - 1591696208.219 - 1.12629-1.12624 - 107.855-107.847 - 0.95542-0.95531 - 1.26730-1.26719 - 1.06467-1.06447 - 1701.05-1700.83 564. 2020.06.09 09:55:15 - 1591696209.656 - 1.12630-1.12624 - 107.855-107.848 - 0.95542-0.95531 - 1.26732-1.26720 - 1.06466-1.06446 - 1701.05-1700.83 565. 2020.06.09 09:55:15 - 1591696209.359 - 1.12630-1.12624 - 107.858-107.850 - 0.95543-0.95532 - 1.26736-1.26724 - 1.06465-1.06442 - 1701.05-1700.83 566. 2020.06.09 09:55:15 - 1591696210.984 - 1.12629-1.12624 - 107.858-107.850 - 0.95543-0.95532 - 1.26738-1.26727 - 1.06464-1.06442 - 1701.05-1700.83 567. 2020.06.09 09:55:15 - 1591696210.437 - 1.12628-1.12624 - 107.858-107.850 - 0.95543-0.95532 - 1.26738-1.26727 - 1.06464-1.06442 - 1701.05-1700.83 568. 2020.06.09 09:55:15 - 1591696211.578 - 1.12627-1.12621 - 107.858-107.850 - 0.95543-0.95532 - 1.26738-1.26726 - 1.06463-1.06443 - 1701.03-1700.81 569. 2020.06.09 09:55:15 - 1591696212.469 - 1.12628-1.12622 - 107.858-107.850 - 0.95542-0.95531 - 1.26739-1.26727 - 1.06464-1.06443 - 1701.05-1700.82 570. 2020.06.09 09:55:15 - 1591696213.797 - 1.12629-1.12624 - 107.862-107.855 - 0.95541-0.95530 - 1.26739-1.26727 - 1.06464-1.06443 - 1701.05-1700.82 571. 2020.06.09 09:55:15 - 1591696213.328 - 1.12632-1.12627 - 107.864-107.857 - 0.95542-0.95531 - 1.26738-1.26727 - 1.06464-1.06445 - 1701.00-1700.77 572. 2020.06.09 09:55:15 - 1591696214.469 - 1.12631-1.12626 - 107.864-107.857 - 0.95542-0.95531 - 1.26739-1.26727 - 1.06464-1.06443 - 1701.00-1700.77 573. 2020.06.09 09:55:15 - 1591696215.907 - 1.12632-1.12627 - 107.865-107.857 - 0.95542-0.95531 - 1.26739-1.26729 - 1.06463-1.06443 - 1701.11-1700.71 574. 2020.06.09 09:55:15 - 1591696217.688 - 1.12631-1.12625 - 107.865-107.857 - 0.95543-0.95531 - 1.26733-1.26722 - 1.06466-1.06446 - 1701.18-1700.82 575. 2020.06.09 09:55:15 - 1591696217.172 - 1.12631-1.12625 - 107.865-107.857 - 0.95543-0.95531 - 1.26731-1.26721 - 1.06466-1.06444 - 1701.20-1700.83 576. 2020.06.09 09:55:15 - 1591696218.688 - 1.12628-1.12623 - 107.865-107.856 - 0.95543-0.95531 - 1.26727-1.26715 - 1.06466-1.06444 - 1701.20-1700.83 577. 2020.06.09 09:55:15 - 1591696219.828 - 1.12630-1.12625 - 107.867-107.859 - 0.95543-0.95532 - 1.26728-1.26716 - 1.06464-1.06439 - 1701.30-1700.94 578. 2020.06.09 09:55:15 - 1591696220.688 - 1.12631-1.12626 - 107.866-107.858 - 0.95542-0.95531 - 1.26730-1.26718 - 1.06452-1.06433 - 1701.34-1700.98 579. 2020.06.09 09:55:15 - 1591696220.94 - 1.12631-1.12626 - 107.866-107.858 - 0.95542-0.95531 - 1.26730-1.26719 - 1.06454-1.06433 - 1701.34-1700.98 580. 2020.06.09 09:55:15 - 1591696220.360 - 1.12631-1.12626 - 107.866-107.858 - 0.95542-0.95531 - 1.26730-1.26719 - 1.06454-1.06434 - 1701.34-1700.98 581. 2020.06.09 09:55:15 - 1591696221.344 - 1.12632-1.12626 - 107.866-107.857 - 0.95542-0.95531 - 1.26738-1.26729 - 1.06454-1.06433 - 1701.30-1700.97 582. 2020.06.09 09:55:15 - 1591696224.860 - 1.12634-1.12629 - 107.870-107.863 - 0.95535-0.95524 - 1.26739-1.26726 - 1.06459-1.06433 - 1701.39-1701.03 583. 2020.06.09 09:55:15 - 1591696225.672 - 1.12629-1.12623 - 107.871-107.864 - 0.95536-0.95525 - 1.26731-1.26719 - 1.06458-1.06436 - 1701.40-1701.05 584. 2020.06.09 09:55:15 - 1591696225.453 - 1.12627-1.12621 - 107.871-107.864 - 0.95536-0.95525 - 1.26730-1.26718 - 1.06458-1.06436 - 1701.36-1701.01 585. 2020.06.09 09:55:15 - 1591696226.516 - 1.12627-1.12621 - 107.871-107.863 - 0.95536-0.95526 - 1.26733-1.26721 - 1.06458-1.06435 - 1701.63-1701.41 586. 2020.06.09 09:55:15 - 1591696228.282 - 1.12622-1.12617 - 107.871-107.863 - 0.95543-0.95531 - 1.26724-1.26712 - 1.06458-1.06433 - 1701.69-1701.40 587. 2020.06.09 09:55:15 - 1591696230.344 - 1.12621-1.12616 - 107.871-107.863 - 0.95542-0.95531 - 1.26723-1.26711 - 1.06458-1.06436 - 1701.93-1701.49 588. 2020.06.09 09:55:15 - 1591696231.672 - 1.12617-1.12613 - 107.871-107.863 - 0.95543-0.95532 - 1.26721-1.26708 - 1.06458-1.06434 - 1701.93-1701.49 589. 2020.06.09 09:55:15 - 1591696231.32 - 1.12622-1.12616 - 107.871-107.863 - 0.95541-0.95529 - 1.26721-1.26709 - 1.06458-1.06438 - 1701.93-1701.49 590. 2020.06.09 09:55:15 - 1591696231.578 - 1.12622-1.12616 - 107.871-107.863 - 0.95540-0.95529 - 1.26721-1.26709 - 1.06458-1.06436 - 1701.93-1701.49 591. 2020.06.09 09:55:15 - 1591696232.110 - 1.12622-1.12616 - 107.871-107.863 - 0.95540-0.95529 - 1.26721-1.26709 - 1.06458-1.06435 - 1701.93-1701.49 592. 2020.06.09 09:55:15 - 1591696232.485 - 1.12622-1.12616 - 107.871-107.863 - 0.95540-0.95528 - 1.26721-1.26709 - 1.06458-1.06435 - 1701.93-1701.49 593. 2020.06.09 09:55:15 - 1591696233.125 - 1.12622-1.12616 - 107.874-107.867 - 0.95540-0.95528 - 1.26721-1.26709 - 1.06458-1.06435 - 1701.86-1701.44 594. 2020.06.09 09:55:15 - 1591696234.157 - 1.12622-1.12616 - 107.875-107.867 - 0.95540-0.95529 - 1.26726-1.26713 - 1.06452-1.06435 - 1701.72-1701.36 595. 2020.06.09 09:55:15 - 1591696234.422 - 1.12622-1.12616 - 107.875-107.868 - 0.95540-0.95529 - 1.26726-1.26713 - 1.06455-1.06434 - 1701.72-1701.36 596. 2020.06.09 09:55:15 - 1591696235.672 - 1.12622-1.12617 - 107.876-107.868 - 0.95540-0.95529 - 1.26727-1.26715 - 1.06455-1.06434 - 1701.72-1701.36 597. 2020.06.09 09:55:15 - 1591696235.875 - 1.12622-1.12617 - 107.876-107.868 - 0.95540-0.95529 - 1.26727-1.26715 - 1.06455-1.06434 - 1701.72-1701.36 598. 2020.06.09 09:55:15 - 1591696235.110 - 1.12622-1.12617 - 107.876-107.868 - 0.95540-0.95529 - 1.26727-1.26715 - 1.06455-1.06434 - 1701.72-1701.36 599. 2020.06.09 09:55:15 - 1591696235.282 - 1.12622-1.12617 - 107.876-107.868 - 0.95540-0.95529 - 1.26727-1.26715 - 1.06455-1.06434 - 1701.72-1701.36 600. 2020.06.09 09:55:15 - 1591696235.453 - 1.12622-1.12617 - 107.876-107.868 - 0.95540-0.95529 - 1.26727-1.26715 - 1.06455-1.06434 - 1701.72-1701.36 601. 2020.06.09 09:55:15 - 1591696240.156 - 1.12625-1.12619 - 107.878-107.870 - 0.95542-0.95531 - 1.26731-1.26719 - 1.06455-1.06436 - 1701.81-1701.71 602. 2020.06.09 09:55:15 - 1591696240.875 - 1.12625-1.12619 - 107.878-107.870 - 0.95542-0.95531 - 1.26731-1.26719 - 1.06457-1.06438 - 1701.75-1701.63 603. 2020.06.09 09:55:15 - 1591696243.844 - 1.12623-1.12617 - 107.877-107.870 - 0.95542-0.95531 - 1.26731-1.26718 - 1.06455-1.06437 - 1701.73-1701.56 604. 2020.06.09 09:55:15 - 1591696244.578 - 1.12622-1.12617 - 107.877-107.870 - 0.95542-0.95531 - 1.26729-1.26716 - 1.06456-1.06439 - 1701.73-1701.56 605. 2020.06.09 09:55:15 - 1591696244.797 - 1.12622-1.12617 - 107.877-107.870 - 0.95542-0.95531 - 1.26729-1.26716 - 1.06456-1.06439 - 1701.73-1701.56 606. 2020.06.09 09:55:15 - 1591696245.16 - 1.12622-1.12617 - 107.877-107.870 - 0.95542-0.95531 - 1.26729-1.26716 - 1.06456-1.06439 - 1701.73-1701.56 607. 2020.06.09 09:55:15 - 1591696245.610 - 1.12626-1.12620 - 107.880-107.871 - 0.95542-0.95531 - 1.26729-1.26716 - 1.06456-1.06435 - 1701.73-1701.56 608. 2020.06.09 09:55:15 - 1591696246.16 - 1.12626-1.12621 - 107.880-107.873 - 0.95542-0.95531 - 1.26729-1.26716 - 1.06456-1.06438 - 1701.73-1701.56 609. 2020.06.09 09:55:15 - 1591696249.641 - 1.12625-1.12620 - 107.887-107.879 - 0.95543-0.95532 - 1.26730-1.26718 - 1.06456-1.06437 - 1701.52-1701.37 610. 2020.06.09 09:55:15 - 1591696249.906 - 1.12627-1.12622 - 107.888-107.881 - 0.95542-0.95531 - 1.26734-1.26721 - 1.06455-1.06435 - 1701.46-1701.35 611. 2020.06.09 09:55:15 - 1591696251.969 - 1.12626-1.12621 - 107.893-107.886 - 0.95542-0.95531 - 1.26734-1.26722 - 1.06457-1.06439 - 1701.37-1701.20 612. 2020.06.09 09:55:15 - 1591696252.969 - 1.12627-1.12621 - 107.894-107.886 - 0.95542-0.95531 - 1.26735-1.26723 - 1.06458-1.06440 - 1701.41-1701.22 613. 2020.06.09 09:55:15 - 1591696252.438 - 1.12627-1.12621 - 107.894-107.887 - 0.95542-0.95531 - 1.26735-1.26723 - 1.06458-1.06440 - 1701.41-1701.22 614. 2020.06.09 09:55:15 - 1591696253.125 - 1.12627-1.12621 - 107.894-107.886 - 0.95543-0.95531 - 1.26735-1.26723 - 1.06458-1.06441 - 1701.50-1701.35 615. 2020.06.09 09:55:15 - 1591696254.766 - 1.12625-1.12622 - 107.894-107.887 - 0.95543-0.95532 - 1.26710-1.26698 - 1.06459-1.06438 - 1701.52-1701.36 616. 2020.06.09 09:55:15 - 1591696256.828 - 1.12627-1.12621 - 107.900-107.892 - 0.95562-0.95550 - 1.26709-1.26697 - 1.06459-1.06440 - 1701.53-1701.36 617. 2020.06.09 09:55:15 - 1591696257.985 - 1.12627-1.12621 - 107.900-107.892 - 0.95562-0.95550 - 1.26709-1.26697 - 1.06459-1.06440 - 1701.53-1701.36 618. 2020.06.09 09:55:15 - 1591696257.766 - 1.12629-1.12624 - 107.900-107.892 - 0.95560-0.95549 - 1.26713-1.26701 - 1.06457-1.06435 - 1701.53-1701.36 619. 2020.06.09 09:55:15 - 1591696258.188 - 1.12629-1.12624 - 107.900-107.892 - 0.95560-0.95549 - 1.26714-1.26701 - 1.06457-1.06435 - 1701.51-1701.32 620. 2020.06.09 09:55:15 - 1591696258.766 - 1.12628-1.12623 - 107.900-107.892 - 0.95561-0.95549 - 1.26714-1.26701 - 1.06458-1.06436 - 1701.51-1701.33 621. 2020.06.09 09:55:15 - 1591696259.953 - 1.12628-1.12622 - 107.900-107.892 - 0.95560-0.95549 - 1.26713-1.26701 - 1.06458-1.06436 - 1701.51-1701.33 622. 2020.06.09 09:55:15 - 1591696259.250 - 1.12627-1.12621 - 107.900-107.892 - 0.95560-0.95549 - 1.26713-1.26701 - 1.06458-1.06436 - 1701.51-1701.33 623. 2020.06.09 09:55:15 - 1591696259.719 - 1.12627-1.12621 - 107.900-107.892 - 0.95561-0.95550 - 1.26713-1.26701 - 1.06458-1.06436 - 1701.29-1701.11 624. 2020.06.09 09:55:15 - 1591696260.16 - 1.12627-1.12621 - 107.900-107.892 - 0.95561-0.95550 - 1.26713-1.26701 - 1.06458-1.06436 - 1701.29-1701.09 625. 2020.06.09 09:55:15 - 1591696260.344 - 1.12627-1.12621 - 107.900-107.892 - 0.95561-0.95550 - 1.26712-1.26700 - 1.06458-1.06434 - 1701.32-1701.12 626. 2020.06.09 09:55:15 - 1591696261.78 - 1.12625-1.12620 - 107.901-107.893 - 0.95561-0.95551 - 1.26708-1.26696 - 1.06460-1.06439 - 1701.37-1701.17 627. 2020.06.09 09:55:15 - 1591696261.781 - 1.12626-1.12621 - 107.903-107.895 - 0.95561-0.95550 - 1.26711-1.26699 - 1.06460-1.06439 - 1701.37-1701.17 628. 2020.06.09 09:55:15 - 1591696262.438 - 1.12626-1.12621 - 107.903-107.895 - 0.95561-0.95550 - 1.26701-1.26688 - 1.06458-1.06435 - 1701.30-1701.11 629. 2020.06.09 09:55:15 - 1591696263.781 - 1.12625-1.12620 - 107.904-107.896 - 0.95563-0.95551 - 1.26696-1.26683 - 1.06460-1.06440 - 1701.38-1701.13 630. 2020.06.09 09:55:15 - 1591696264.703 - 1.12626-1.12621 - 107.906-107.898 - 0.95563-0.95551 - 1.26695-1.26682 - 1.06459-1.06440 - 1701.45-1701.21 631. 2020.06.09 09:55:15 - 1591696265.47 - 1.12626-1.12621 - 107.906-107.898 - 0.95563-0.95551 - 1.26694-1.26682 - 1.06458-1.06438 - 1701.37-1701.16 632. 2020.06.09 09:55:15 - 1591696265.328 - 1.12626-1.12621 - 107.906-107.897 - 0.95563-0.95551 - 1.26694-1.26681 - 1.06457-1.06438 - 1701.39-1701.15 633. 2020.06.09 09:55:15 - 1591696266.750 - 1.12626-1.12622 - 107.905-107.898 - 0.95563-0.95551 - 1.26697-1.26686 - 1.06458-1.06438 - 1701.55-1701.37 634. 2020.06.09 09:55:15 - 1591696267.156 - 1.12628-1.12622 - 107.904-107.896 - 0.95562-0.95550 - 1.26699-1.26687 - 1.06454-1.06433 - 1701.55-1701.37 635. 2020.06.09 09:55:15 - 1591696268.938 - 1.12628-1.12623 - 107.900-107.892 - 0.95563-0.95550 - 1.26712-1.26696 - 1.06455-1.06434 - 1701.91-1701.63 636. 2020.06.09 09:55:15 - 1591696269.750 - 1.12632-1.12627 - 107.900-107.892 - 0.95562-0.95550 - 1.26715-1.26701 - 1.06456-1.06434 - 1701.87-1701.62 637. 2020.06.09 09:55:15 - 1591696271.719 - 1.12634-1.12629 - 107.900-107.892 - 0.95562-0.95550 - 1.26719-1.26706 - 1.06454-1.06432 - 1701.84-1701.73 638. 2020.06.09 09:55:15 - 1591696273.0 - 1.12629-1.12623 - 107.899-107.891 - 0.95563-0.95551 - 1.26720-1.26708 - 1.06454-1.06432 - 1701.78-1701.63 639. 2020.06.09 09:55:15 - 1591696273.594 - 1.12627-1.12622 - 107.899-107.891 - 0.95563-0.95551 - 1.26720-1.26708 - 1.06452-1.06434 - 1701.78-1701.62 640. 2020.06.09 09:55:15 - 1591696274.172 - 1.12626-1.12621 - 107.899-107.891 - 0.95563-0.95552 - 1.26720-1.26708 - 1.06452-1.06434 - 1701.78-1701.63 641. 2020.06.09 09:55:15 - 1591696274.656 - 1.12626-1.12621 - 107.899-107.891 - 0.95563-0.95552 - 1.26720-1.26708 - 1.06454-1.06432 - 1701.78-1701.63 642. 2020.06.09 09:55:15 - 1591696274.860 - 1.12626-1.12621 - 107.899-107.891 - 0.95563-0.95552 - 1.26720-1.26708 - 1.06454-1.06432 - 1701.78-1701.63 643. 2020.06.09 09:55:15 - 1591696276.906 - 1.12628-1.12623 - 107.899-107.891 - 0.95563-0.95554 - 1.26727-1.26714 - 1.06459-1.06441 - 1701.84-1701.66 644. 2020.06.09 09:55:15 - 1591696278.31 - 1.12635-1.12630 - 107.898-107.891 - 0.95562-0.95553 - 1.26732-1.26716 - 1.06459-1.06434 - 1701.83-1701.66 645. 2020.06.09 09:55:15 - 1591696279.110 - 1.12631-1.12626 - 107.899-107.891 - 0.95562-0.95554 - 1.26732-1.26719 - 1.06459-1.06437 - 1701.78-1701.63 646. 2020.06.09 09:55:15 - 1591696280.797 - 1.12627-1.12622 - 107.899-107.892 - 0.95563-0.95554 - 1.26727-1.26713 - 1.06465-1.06444 - 1701.63-1701.33 647. 2020.06.09 09:55:15 - 1591696281.641 - 1.12626-1.12621 - 107.899-107.891 - 0.95564-0.95554 - 1.26729-1.26716 - 1.06463-1.06440 - 1701.64-1701.34 648. 2020.06.09 09:55:15 - 1591696282.953 - 1.12626-1.12621 - 107.899-107.891 - 0.95564-0.95554 - 1.26729-1.26716 - 1.06463-1.06441 - 1701.64-1701.34 649. 2020.06.09 09:55:15 - 1591696282.625 - 1.12626-1.12621 - 107.899-107.891 - 0.95564-0.95554 - 1.26729-1.26716 - 1.06463-1.06441 - 1701.64-1701.34 650. 2020.06.09 09:55:15 - 1591696283.485 - 1.12623-1.12617 - 107.899-107.892 - 0.95564-0.95554 - 1.26726-1.26713 - 1.06463-1.06443 - 1701.64-1701.34 651. 2020.06.09 09:55:15 - 1591696284.641 - 1.12620-1.12615 - 107.897-107.889 - 0.95568-0.95559 - 1.26727-1.26713 - 1.06464-1.06443 - 1701.62-1701.32 652. 2020.06.09 09:55:15 - 1591696285.610 - 1.12622-1.12617 - 107.897-107.890 - 0.95568-0.95558 - 1.26726-1.26713 - 1.06459-1.06436 - 1701.64-1701.34 653. 2020.06.09 09:55:15 - 1591696286.266 - 1.12625-1.12620 - 107.894-107.887 - 0.95564-0.95556 - 1.26729-1.26716 - 1.06459-1.06434 - 1701.64-1701.34 654. 2020.06.09 09:55:15 - 1591696286.828 - 1.12624-1.12619 - 107.894-107.887 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06459-1.06437 - 1701.64-1701.34 655. 2020.06.09 09:55:15 - 1591696287.235 - 1.12624-1.12619 - 107.894-107.886 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06460-1.06436 - 1701.59-1701.27 656. 2020.06.09 09:55:15 - 1591696287.625 - 1.12624-1.12619 - 107.895-107.887 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06460-1.06438 - 1701.54-1701.24 657. 2020.06.09 09:55:15 - 1591696287.828 - 1.12624-1.12619 - 107.895-107.887 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06460-1.06439 - 1701.49-1701.17 658. 2020.06.09 09:55:15 - 1591696289.266 - 1.12626-1.12620 - 107.898-107.890 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06459-1.06438 - 1701.50-1701.18 659. 2020.06.09 09:55:15 - 1591696289.766 - 1.12626-1.12620 - 107.898-107.890 - 0.95568-0.95558 - 1.26730-1.26718 - 1.06458-1.06439 - 1701.50-1701.18 660. 2020.06.09 09:55:15 - 1591696290.266 - 1.12626-1.12621 - 107.898-107.890 - 0.95568-0.95558 - 1.26730-1.26718 - 1.06458-1.06439 - 1701.50-1701.18 661. 2020.06.09 09:55:15 - 1591696290.485 - 1.12626-1.12621 - 107.898-107.890 - 0.95568-0.95558 - 1.26730-1.26718 - 1.06458-1.06439 - 1701.50-1701.18 662. 2020.06.09 09:55:15 - 1591696290.891 - 1.12626-1.12620 - 107.898-107.890 - 0.95568-0.95558 - 1.26730-1.26718 - 1.06458-1.06439 - 1701.50-1701.18 663. 2020.06.09 09:55:15 - 1591696291.281 - 1.12626-1.12620 - 107.898-107.890 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06458-1.06437 - 1701.49-1701.18 664. 2020.06.09 09:55:15 - 1591696293.969 - 1.12626-1.12620 - 107.899-107.890 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06459-1.06437 - 1701.47-1701.13 665. 2020.06.09 09:55:15 - 1591696293.719 - 1.12626-1.12620 - 107.898-107.890 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06460-1.06436 - 1701.47-1701.13 666. 2020.06.09 09:55:15 - 1591696293.906 - 1.12626-1.12620 - 107.898-107.890 - 0.95568-0.95558 - 1.26729-1.26716 - 1.06460-1.06436 - 1701.57-1701.28 667. 2020.06.09 09:55:15 - 1591696294.422 - 1.12624-1.12619 - 107.898-107.890 - 0.95571-0.95559 - 1.26730-1.26718 - 1.06460-1.06437 - 1701.58-1701.43 668. 2020.06.09 09:55:15 - 1591696295.297 - 1.12627-1.12622 - 107.897-107.889 - 0.95569-0.95559 - 1.26715-1.26702 - 1.06460-1.06436 - 1701.71-1701.61 669. 2020.06.09 09:55:15 - 1591696295.891 - 1.12624-1.12619 - 107.897-107.889 - 0.95576-0.95566 - 1.26712-1.26700 - 1.06460-1.06438 - 1701.69-1701.50 670. 2020.06.09 09:55:15 - 1591696296.297 - 1.12625-1.12621 - 107.898-107.890 - 0.95581-0.95569 - 1.26711-1.26700 - 1.06460-1.06437 - 1701.69-1701.48 671. 2020.06.09 09:55:15 - 1591696296.578 - 1.12625-1.12621 - 107.898-107.890 - 0.95581-0.95569 - 1.26711-1.26700 - 1.06459-1.06437 - 1701.69-1701.45 672. 2020.06.09 09:55:15 - 1591696297.172 - 1.12626-1.12621 - 107.900-107.895 - 0.95581-0.95569 - 1.26712-1.26700 - 1.06460-1.06435 - 1701.69-1701.47 673. 2020.06.09 09:55:15 - 1591696297.797 - 1.12626-1.12621 - 107.904-107.896 - 0.95581-0.95569 - 1.26712-1.26700 - 1.06460-1.06436 - 1701.69-1701.48 674. 2020.06.09 09:55:15 - 1591696298.703 - 1.12624-1.12619 - 107.906-107.898 - 0.95581-0.95569 - 1.26713-1.26701 - 1.06461-1.06434 - 1701.54-1701.42 675. 2020.06.09 09:55:15 - 1591696299.94 - 1.12624-1.12619 - 107.906-107.898 - 0.95581-0.95569 - 1.26713-1.26701 - 1.06461-1.06434 - 1701.54-1701.39 676. 2020.06.09 09:55:15 - 1591696299.938 - 1.12622-1.12616 - 107.905-107.898 - 0.95580-0.95568 - 1.26713-1.26701 - 1.06461-1.06434 - 1701.54-1701.41 677. 2020.06.09 09:55:15 - 1591696300.922 - 1.12623-1.12617 - 107.905-107.898 - 0.95580-0.95568 - 1.26713-1.26701 - 1.06461-1.06437 - 1701.52-1701.29 678. 2020.06.09 09:55:15 - 1591696302.110 - 1.12622-1.12617 - 107.906-107.898 - 0.95580-0.95569 - 1.26713-1.26700 - 1.06461-1.06436 - 1701.56-1701.37 679. 2020.06.09 09:55:15 - 1591696303.985 - 1.12619-1.12614 - 107.906-107.898 - 0.95581-0.95569 - 1.26707-1.26695 - 1.06460-1.06435 - 1701.56-1701.37 680. 2020.06.09 09:55:15 - 1591696303.156 - 1.12619-1.12614 - 107.906-107.898 - 0.95581-0.95569 - 1.26707-1.26695 - 1.06460-1.06434 - 1701.56-1701.37 681. 2020.06.09 09:55:15 - 1591696303.828 - 1.12619-1.12614 - 107.906-107.898 - 0.95581-0.95570 - 1.26709-1.26697 - 1.06460-1.06434 - 1701.56-1701.35 682. 2020.06.09 09:55:15 - 1591696304.578 - 1.12619-1.12614 - 107.906-107.898 - 0.95582-0.95570 - 1.26709-1.26697 - 1.06460-1.06435 - 1701.56-1701.35 683. 2020.06.09 09:55:15 - 1591696305.31 - 1.12618-1.12613 - 107.908-107.901 - 0.95582-0.95571 - 1.26709-1.26697 - 1.06460-1.06436 - 1701.56-1701.35 684. 2020.06.09 09:55:15 - 1591696305.500 - 1.12618-1.12613 - 107.908-107.901 - 0.95582-0.95571 - 1.26709-1.26697 - 1.06460-1.06436 - 1701.56-1701.34 685. 2020.06.09 09:55:15 - 1591696306.78 - 1.12618-1.12613 - 107.908-107.901 - 0.95582-0.95571 - 1.26709-1.26697 - 1.06460-1.06435 - 1701.61-1701.34 686. 2020.06.09 09:55:15 - 1591696307.250 - 1.12621-1.12616 - 107.908-107.901 - 0.95581-0.95569 - 1.26710-1.26698 - 1.06460-1.06435 - 1701.61-1701.36 687. 2020.06.09 09:55:15 - 1591696307.688 - 1.12621-1.12616 - 107.908-107.901 - 0.95581-0.95569 - 1.26710-1.26698 - 1.06460-1.06435 - 1701.61-1701.36 688. 2020.06.09 09:55:15 - 1591696308.63 - 1.12621-1.12616 - 107.909-107.901 - 0.95581-0.95570 - 1.26710-1.26698 - 1.06460-1.06435 - 1701.61-1701.36 689. 2020.06.09 09:55:15 - 1591696308.922 - 1.12614-1.12608 - 107.911-107.902 - 0.95582-0.95572 - 1.26706-1.26692 - 1.06459-1.06437 - 1701.61-1701.36 690. 2020.06.09 09:55:15 - 1591696309.188 - 1.12614-1.12608 - 107.911-107.902 - 0.95582-0.95572 - 1.26706-1.26692 - 1.06457-1.06434 - 1701.61-1701.36 691. 2020.06.09 09:55:15 - 1591696310.969 - 1.12614-1.12609 - 107.908-107.899 - 0.95581-0.95569 - 1.26706-1.26691 - 1.06457-1.06433 - 1701.56-1701.36 692. 2020.06.09 09:55:15 - 1591696311.360 - 1.12616-1.12611 - 107.909-107.900 - 0.95581-0.95568 - 1.26706-1.26692 - 1.06457-1.06432 - 1701.56-1701.35 693. 2020.06.09 09:55:15 - 1591696311.781 - 1.12616-1.12611 - 107.909-107.902 - 0.95581-0.95569 - 1.26708-1.26696 - 1.06455-1.06432 - 1701.56-1701.35 694. 2020.06.09 09:55:15 - 1591696312.985 - 1.12616-1.12611 - 107.911-107.904 - 0.95581-0.95569 - 1.26708-1.26696 - 1.06455-1.06432 - 1701.56-1701.35 695. 2020.06.09 09:55:15 - 1591696312.922 - 1.12616-1.12611 - 107.911-107.904 - 0.95581-0.95569 - 1.26708-1.26696 - 1.06456-1.06433 - 1701.61-1701.34 696. 2020.06.09 09:55:15 - 1591696313.172 - 1.12616-1.12611 - 107.912-107.904 - 0.95582-0.95570 - 1.26708-1.26696 - 1.06456-1.06433 - 1701.61-1701.34 697. 2020.06.09 09:55:15 - 1591696313.813 - 1.12616-1.12611 - 107.912-107.904 - 0.95582-0.95571 - 1.26708-1.26696 - 1.06456-1.06433 - 1701.61-1701.34 698. 2020.06.09 09:55:15 - 1591696314.297 - 1.12617-1.12611 - 107.912-107.904 - 0.95582-0.95570 - 1.26708-1.26696 - 1.06456-1.06433 - 1701.56-1701.42 699. 2020.06.09 09:55:15 - 1591696314.828 - 1.12617-1.12611 - 107.910-107.902 - 0.95582-0.95570 - 1.26708-1.26696 - 1.06456-1.06433 - 1701.56-1701.38 700. 2020.06.09 09:55:15 - 1591696315.360 - 1.12621-1.12615 - 107.909-107.902 - 0.95581-0.95570 - 1.26718-1.26705 - 1.06464-1.06442 - 1701.65-1701.41 701. 2020.06.09 09:55:15 - 1591696315.563 - 1.12621-1.12615 - 107.909-107.902 - 0.95581-0.95570 - 1.26719-1.26707 - 1.06464-1.06441 - 1701.65-1701.41 702. 2020.06.09 09:55:15 - 1591696316.766 - 1.12621-1.12615 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26706 - 1.06465-1.06442 - 1701.75-1701.47 703. 2020.06.09 09:55:15 - 1591696318.266 - 1.12618-1.12612 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06465-1.06442 - 1701.70-1701.49 704. 2020.06.09 09:55:15 - 1591696318.328 - 1.12618-1.12612 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06465-1.06442 - 1701.70-1701.49 705. 2020.06.09 09:55:15 - 1591696318.672 - 1.12618-1.12612 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06465-1.06454 - 1701.70-1701.49 706. 2020.06.09 09:55:15 - 1591696319.172 - 1.12618-1.12613 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06466-1.06454 - 1701.70-1701.45 707. 2020.06.09 09:55:15 - 1591696319.453 - 1.12618-1.12613 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06466-1.06442 - 1701.70-1701.45 708. 2020.06.09 09:55:15 - 1591696319.672 - 1.12618-1.12612 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06466-1.06442 - 1701.66-1701.38 709. 2020.06.09 09:55:15 - 1591696319.891 - 1.12617-1.12612 - 107.911-107.902 - 0.95582-0.95570 - 1.26719-1.26707 - 1.06465-1.06442 - 1701.66-1701.38 710. 2020.06.09 09:55:15 - 1591696321.953 - 1.12618-1.12613 - 107.911-107.903 - 0.95582-0.95572 - 1.26718-1.26706 - 1.06466-1.06443 - 1701.74-1701.50 711. 2020.06.09 09:55:15 - 1591696321.203 - 1.12618-1.12613 - 107.911-107.903 - 0.95582-0.95572 - 1.26718-1.26706 - 1.06466-1.06443 - 1701.75-1701.51 712. 2020.06.09 09:55:15 - 1591696321.391 - 1.12618-1.12612 - 107.911-107.903 - 0.95582-0.95572 - 1.26718-1.26706 - 1.06466-1.06443 - 1701.79-1701.55 713. 2020.06.09 09:55:15 - 1591696321.547 - 1.12618-1.12612 - 107.911-107.905 - 0.95582-0.95572 - 1.26718-1.26706 - 1.06466-1.06443 - 1701.79-1701.55 714. 2020.06.09 09:55:15 - 1591696322.391 - 1.12619-1.12614 - 107.915-107.907 - 0.95582-0.95572 - 1.26726-1.26714 - 1.06469-1.06447 - 1701.79-1701.52 715. 2020.06.09 09:55:15 - 1591696322.703 - 1.12619-1.12614 - 107.915-107.907 - 0.95582-0.95572 - 1.26726-1.26714 - 1.06469-1.06445 - 1701.79-1701.52 716. 2020.06.09 09:55:15 - 1591696323.188 - 1.12616-1.12611 - 107.915-107.907 - 0.95582-0.95572 - 1.26721-1.26706 - 1.06468-1.06446 - 1701.79-1701.52 717. 2020.06.09 09:55:15 - 1591696323.641 - 1.12614-1.12608 - 107.913-107.905 - 0.95582-0.95572 - 1.26717-1.26707 - 1.06472-1.06450 - 1701.79-1701.52 718. 2020.06.09 09:55:15 - 1591696323.813 - 1.12614-1.12608 - 107.913-107.905 - 0.95582-0.95572 - 1.26715-1.26703 - 1.06472-1.06450 - 1701.79-1701.52 719. 2020.06.09 09:55:15 - 1591696324.953 - 1.12614-1.12608 - 107.913-107.905 - 0.95582-0.95572 - 1.26715-1.26703 - 1.06471-1.06450 - 1701.79-1701.52 720. 2020.06.09 09:55:15 - 1591696324.297 - 1.12613-1.12608 - 107.913-107.905 - 0.95582-0.95573 - 1.26715-1.26703 - 1.06471-1.06452 - 1701.79-1701.52 721. 2020.06.09 09:55:15 - 1591696324.453 - 1.12613-1.12608 - 107.913-107.905 - 0.95582-0.95573 - 1.26715-1.26703 - 1.06471-1.06452 - 1701.79-1701.52 722. 2020.06.09 09:55:15 - 1591696324.641 - 1.12614-1.12608 - 107.913-107.905 - 0.95582-0.95573 - 1.26715-1.26703 - 1.06471-1.06452 - 1701.79-1701.52 723. 2020.06.09 09:55:15 - 1591696325.47 - 1.12612-1.12606 - 107.913-107.904 - 0.95583-0.95575 - 1.26715-1.26703 - 1.06471-1.06453 - 1701.79-1701.52 724. 2020.06.09 09:55:15 - 1591696325.328 - 1.12612-1.12606 - 107.913-107.904 - 0.95583-0.95575 - 1.26715-1.26703 - 1.06471-1.06453 - 1701.79-1701.52 725. 2020.06.09 09:55:15 - 1591696325.938 - 1.12616-1.12610 - 107.914-107.906 - 0.95582-0.95573 - 1.26715-1.26703 - 1.06473-1.06453 - 1701.80-1701.56 726. 2020.06.09 09:55:15 - 1591696326.500 - 1.12615-1.12609 - 107.914-107.906 - 0.95582-0.95573 - 1.26715-1.26703 - 1.06473-1.06450 - 1701.80-1701.56 727. 2020.06.09 09:55:15 - 1591696326.688 - 1.12615-1.12609 - 107.914-107.906 - 0.95582-0.95573 - 1.26715-1.26703 - 1.06473-1.06450 - 1701.81-1701.57 728. 2020.06.09 09:55:15 - 1591696331.969 - 1.12612-1.12606 - 107.915-107.908 - 0.95582-0.95571 - 1.26708-1.26697 - 1.06477-1.06453 - 1701.85-1701.60 729. 2020.06.09 09:55:15 - 1591696331.734 - 1.12611-1.12606 - 107.915-107.908 - 0.95582-0.95571 - 1.26710-1.26699 - 1.06477-1.06453 - 1701.81-1701.57 730. 2020.06.09 09:55:15 - 1591696332.391 - 1.12613-1.12608 - 107.914-107.907 - 0.95581-0.95569 - 1.26711-1.26699 - 1.06476-1.06453 - 1701.84-1701.60 731. 2020.06.09 09:55:15 - 1591696333.812 - 1.12614-1.12609 - 107.914-107.907 - 0.95581-0.95569 - 1.26709-1.26697 - 1.06472-1.06447 - 1701.84-1701.60 732. 2020.06.09 09:55:15 - 1591696335.62 - 1.12615-1.12610 - 107.914-107.906 - 0.95581-0.95570 - 1.26709-1.26697 - 1.06472-1.06447 - 1701.88-1701.58 733. 2020.06.09 09:55:15 - 1591696335.250 - 1.12615-1.12609 - 107.914-107.906 - 0.95581-0.95570 - 1.26709-1.26697 - 1.06472-1.06447 - 1701.88-1701.58 734. 2020.06.09 09:55:15 - 1591696335.859 - 1.12618-1.12614 - 107.914-107.906 - 0.95581-0.95569 - 1.26714-1.26701 - 1.06474-1.06446 - 1701.88-1701.58 735. 2020.06.09 09:55:15 - 1591696336.125 - 1.12619-1.12614 - 107.914-107.906 - 0.95580-0.95569 - 1.26716-1.26705 - 1.06475-1.06451 - 1701.88-1701.58 736. 2020.06.09 09:55:15 - 1591696336.953 - 1.12621-1.12616 - 107.914-107.906 - 0.95582-0.95570 - 1.26721-1.26711 - 1.06476-1.06451 - 1701.86-1701.55 737. 2020.06.09 09:55:15 - 1591696337.234 - 1.12621-1.12616 - 107.914-107.907 - 0.95582-0.95570 - 1.26721-1.26711 - 1.06476-1.06452 - 1701.86-1701.55 738. 2020.06.09 09:55:15 - 1591696337.484 - 1.12621-1.12616 - 107.914-107.907 - 0.95582-0.95570 - 1.26722-1.26711 - 1.06476-1.06451 - 1701.86-1701.55 739. 2020.06.09 09:55:15 - 1591696338.234 - 1.12617-1.12612 - 107.917-107.910 - 0.95582-0.95571 - 1.26721-1.26709 - 1.06476-1.06450 - 1701.88-1701.77 740. 2020.06.09 09:55:15 - 1591696338.547 - 1.12617-1.12613 - 107.917-107.909 - 0.95582-0.95571 - 1.26720-1.26709 - 1.06475-1.06449 - 1701.93-1701.77 741. 2020.06.09 09:55:15 - 1591696338.969 - 1.12618-1.12613 - 107.917-107.909 - 0.95582-0.95571 - 1.26720-1.26709 - 1.06475-1.06449 - 1701.93-1701.77 742. 2020.06.09 09:55:15 - 1591696339.594 - 1.12617-1.12613 - 107.917-107.909 - 0.95582-0.95571 - 1.26717-1.26705 - 1.06472-1.06449 - 1701.93-1701.77 743. 2020.06.09 09:55:15 - 1591696340.0 - 1.12619-1.12615 - 107.917-107.910 - 0.95582-0.95571 - 1.26718-1.26706 - 1.06474-1.06449 - 1701.93-1701.77 744. 2020.06.09 09:55:15 - 1591696341.922 - 1.12624-1.12618 - 107.917-107.910 - 0.95581-0.95570 - 1.26727-1.26714 - 1.06479-1.06459 - 1701.93-1701.64 745. 2020.06.09 09:55:15 - 1591696342.453 - 1.12625-1.12620 - 107.918-107.911 - 0.95581-0.95570 - 1.26726-1.26713 - 1.06484-1.06457 - 1701.89-1701.66 746. 2020.06.09 09:55:15 - 1591696343.94 - 1.12628-1.12622 - 107.924-107.916 - 0.95581-0.95570 - 1.26733-1.26723 - 1.06476-1.06453 - 1701.89-1701.62 747. 2020.06.09 09:55:15 - 1591696343.562 - 1.12627-1.12622 - 107.924-107.916 - 0.95576-0.95564 - 1.26734-1.26722 - 1.06476-1.06453 - 1701.89-1701.64 748. 2020.06.09 09:55:15 - 1591696345.984 - 1.12630-1.12624 - 107.925-107.918 - 0.95574-0.95562 - 1.26738-1.26726 - 1.06480-1.06457 - 1701.79-1701.54 749. 2020.06.09 09:55:15 - 1591696345.969 - 1.12627-1.12622 - 107.925-107.918 - 0.95574-0.95563 - 1.26736-1.26724 - 1.06479-1.06457 - 1701.69-1701.42 750. 2020.06.09 09:55:15 - 1591696346.312 - 1.12627-1.12622 - 107.925-107.917 - 0.95574-0.95562 - 1.26731-1.26718 - 1.06483-1.06459 - 1701.62-1701.40 751. 2020.06.09 09:55:15 - 1591696347.109 - 1.12626-1.12621 - 107.924-107.917 - 0.95573-0.95562 - 1.26725-1.26714 - 1.06481-1.06458 - 1701.69-1701.42 752. 2020.06.09 09:55:15 - 1591696347.469 - 1.12627-1.12621 - 107.924-107.917 - 0.95573-0.95562 - 1.26724-1.26711 - 1.06482-1.06458 - 1701.69-1701.42 753. 2020.06.09 09:55:15 - 1591696348.78 - 1.12626-1.12621 - 107.924-107.917 - 0.95573-0.95562 - 1.26725-1.26713 - 1.06482-1.06458 - 1701.69-1701.42 754. 2020.06.09 09:55:15 - 1591696348.531 - 1.12627-1.12621 - 107.924-107.917 - 0.95573-0.95562 - 1.26725-1.26713 - 1.06480-1.06458 - 1701.69-1701.42 755. 2020.06.09 09:55:15 - 1591696348.828 - 1.12627-1.12621 - 107.924-107.916 - 0.95573-0.95562 - 1.26725-1.26713 - 1.06479-1.06459 - 1701.69-1701.41 756. 2020.06.09 09:55:15 - 1591696349.203 - 1.12627-1.12621 - 107.924-107.916 - 0.95573-0.95562 - 1.26725-1.26713 - 1.06480-1.06457 - 1701.70-1701.42 757. 2020.06.09 09:55:15 - 1591696349.516 - 1.12627-1.12621 - 107.924-107.916 - 0.95573-0.95562 - 1.26725-1.26713 - 1.06480-1.06457 - 1701.71-1701.42 758. 2020.06.09 09:55:15 - 1591696350.391 - 1.12626-1.12621 - 107.924-107.916 - 0.95573-0.95562 - 1.26725-1.26713 - 1.06478-1.06458 - 1701.71-1701.42 759. 2020.06.09 09:55:15 - 1591696350.891 - 1.12626-1.12621 - 107.923-107.915 - 0.95573-0.95562 - 1.26726-1.26713 - 1.06480-1.06455 - 1701.73-1701.48 760. 2020.06.09 09:55:15 - 1591696351.906 - 1.12626-1.12621 - 107.923-107.915 - 0.95573-0.95562 - 1.26727-1.26715 - 1.06478-1.06454 - 1701.68-1701.37 761. 2020.06.09 09:55:15 - 1591696352.109 - 1.12626-1.12621 - 107.923-107.915 - 0.95573-0.95562 - 1.26727-1.26715 - 1.06478-1.06453 - 1701.68-1701.37 762. 2020.06.09 09:55:15 - 1591696354.328 - 1.12627-1.12621 - 107.923-107.916 - 0.95578-0.95564 - 1.26733-1.26721 - 1.06484-1.06462 - 1701.69-1701.42 763. 2020.06.09 09:55:15 - 1591696354.562 - 1.12627-1.12621 - 107.923-107.915 - 0.95577-0.95565 - 1.26733-1.26721 - 1.06482-1.06462 - 1701.72-1701.41 764. 2020.06.09 09:55:15 - 1591696355.437 - 1.12626-1.12621 - 107.923-107.915 - 0.95573-0.95563 - 1.26734-1.26723 - 1.06480-1.06462 - 1701.72-1701.41 765. 2020.06.09 09:55:15 - 1591696356.62 - 1.12625-1.12621 - 107.923-107.916 - 0.95571-0.95559 - 1.26734-1.26722 - 1.06483-1.06465 - 1701.69-1701.35 766. 2020.06.09 09:55:15 - 1591696358.78 - 1.12625-1.12619 - 107.919-107.914 - 0.95572-0.95562 - 1.26732-1.26721 - 1.06483-1.06461 - 1701.69-1701.38 767. 2020.06.09 09:55:15 - 1591696358.531 - 1.12627-1.12621 - 107.917-107.909 - 0.95569-0.95561 - 1.26734-1.26722 - 1.06495-1.06474 - 1701.74-1701.43 768. 2020.06.09 09:55:15 - 1591696358.906 - 1.12626-1.12621 - 107.918-107.909 - 0.95569-0.95559 - 1.26732-1.26721 - 1.06496-1.06473 - 1701.74-1701.44 769. 2020.06.09 09:55:15 - 1591696359.16 - 1.12626-1.12621 - 107.918-107.909 - 0.95569-0.95559 - 1.26732-1.26721 - 1.06496-1.06473 - 1701.74-1701.44 770. 2020.06.09 09:55:15 - 1591696359.297 - 1.12626-1.12621 - 107.918-107.909 - 0.95569-0.95559 - 1.26732-1.26721 - 1.06495-1.06471 - 1701.75-1701.44 771. 2020.06.09 09:55:15 - 1591696361.125 - 1.12625-1.12620 - 107.913-107.906 - 0.95570-0.95558 - 1.26736-1.26724 - 1.06494-1.06469 - 1701.58-1701.29 772. 2020.06.09 09:55:15 - 1591696362.656 - 1.12624-1.12619 - 107.914-107.906 - 0.95570-0.95558 - 1.26733-1.26721 - 1.06498-1.06475 - 1701.52-1701.18 773. 2020.06.09 09:55:15 - 1591696362.922 - 1.12624-1.12619 - 107.914-107.906 - 0.95570-0.95558 - 1.26733-1.26721 - 1.06498-1.06478 - 1701.52-1701.18 774. 2020.06.09 09:55:15 - 1591696363.812 - 1.12623-1.12618 - 107.913-107.906 - 0.95570-0.95558 - 1.26733-1.26721 - 1.06500-1.06479 - 1701.49-1701.16 775. 2020.06.09 09:55:15 - 1591696364.453 - 1.12624-1.12619 - 107.913-107.906 - 0.95571-0.95562 - 1.26733-1.26721 - 1.06494-1.06466 - 1701.49-1701.16 776. 2020.06.09 09:55:15 - 1591696365.0 - 1.12624-1.12619 - 107.913-107.906 - 0.95573-0.95562 - 1.26731-1.26721 - 1.06493-1.06467 - 1701.49-1701.14 777. 2020.06.09 09:55:15 - 1591696365.328 - 1.12624-1.12619 - 107.914-107.907 - 0.95577-0.95565 - 1.26731-1.26721 - 1.06493-1.06467 - 1701.32-1701.03 778. 2020.06.09 09:55:15 - 1591696365.500 - 1.12623-1.12619 - 107.914-107.907 - 0.95578-0.95567 - 1.26731-1.26721 - 1.06494-1.06467 - 1701.22-1700.90 779. 2020.06.09 09:55:15 - 1591696366.62 - 1.12622-1.12617 - 107.914-107.907 - 0.95579-0.95568 - 1.26731-1.26721 - 1.06493-1.06467 - 1701.12-1700.78 780. 2020.06.09 09:55:15 - 1591696366.375 - 1.12622-1.12617 - 107.914-107.907 - 0.95579-0.95568 - 1.26731-1.26721 - 1.06493-1.06467 - 1701.12-1700.77 781. 2020.06.09 09:55:15 - 1591696366.859 - 1.12626-1.12620 - 107.916-107.909 - 0.95575-0.95566 - 1.26732-1.26721 - 1.06494-1.06470 - 1701.16-1700.79 782. 2020.06.09 09:55:15 - 1591696366.969 - 1.12626-1.12620 - 107.917-107.909 - 0.95575-0.95566 - 1.26732-1.26723 - 1.06494-1.06470 - 1701.16-1700.79 783. 2020.06.09 09:55:15 - 1591696367.250 - 1.12626-1.12620 - 107.917-107.909 - 0.95573-0.95562 - 1.26733-1.26722 - 1.06494-1.06470 - 1701.14-1700.81 784. 2020.06.09 09:55:15 - 1591696367.484 - 1.12626-1.12620 - 107.917-107.909 - 0.95573-0.95562 - 1.26733-1.26722 - 1.06495-1.06469 - 1701.14-1700.80 785. 2020.06.09 09:55:15 - 1591696367.922 - 1.12626-1.12620 - 107.917-107.909 - 0.95573-0.95562 - 1.26733-1.26722 - 1.06496-1.06469 - 1701.13-1700.81 786. 2020.06.09 09:55:15 - 1591696368.484 - 1.12626-1.12620 - 107.914-107.907 - 0.95573-0.95562 - 1.26732-1.26721 - 1.06498-1.06471 - 1701.18-1700.87 787. 2020.06.09 09:55:15 - 1591696368.656 - 1.12626-1.12620 - 107.914-107.907 - 0.95573-0.95562 - 1.26732-1.26721 - 1.06498-1.06471 - 1701.20-1700.85 788. 2020.06.09 09:55:15 - 1591696368.844 - 1.12626-1.12620 - 107.914-107.907 - 0.95573-0.95562 - 1.26732-1.26721 - 1.06498-1.06471 - 1701.20-1700.85 789. 2020.06.09 09:55:15 - 1591696369.187 - 1.12626-1.12620 - 107.914-107.907 - 0.95573-0.95562 - 1.26732-1.26721 - 1.06499-1.06471 - 1701.20-1700.85 790. 2020.06.09 09:55:15 - 1591696369.516 - 1.12627-1.12622 - 107.914-107.908 - 0.95573-0.95562 - 1.26732-1.26721 - 1.06498-1.06473 - 1701.20-1700.85 791. 2020.06.09 09:55:15 - 1591696369.937 - 1.12625-1.12620 - 107.914-107.908 - 0.95573-0.95561 - 1.26732-1.26721 - 1.06499-1.06472 - 1701.20-1700.88 792. 2020.06.09 09:55:15 - 1591696371.16 - 1.12624-1.12620 - 107.915-107.909 - 0.95573-0.95561 - 1.26731-1.26720 - 1.06495-1.06471 - 1701.20-1700.88 793. 2020.06.09 09:55:15 - 1591696371.484 - 1.12624-1.12619 - 107.915-107.909 - 0.95573-0.95561 - 1.26731-1.26720 - 1.06496-1.06471 - 1701.20-1700.88 794. 2020.06.09 09:55:15 - 1591696371.781 - 1.12624-1.12619 - 107.915-107.909 - 0.95573-0.95561 - 1.26731-1.26720 - 1.06495-1.06471 - 1701.20-1700.88 795. 2020.06.09 09:55:15 - 1591696373.297 - 1.12624-1.12619 - 107.914-107.906 - 0.95573-0.95561 - 1.26728-1.26717 - 1.06493-1.06471 - 1701.14-1700.81 796. 2020.06.09 09:55:15 - 1591696373.562 - 1.12624-1.12619 - 107.908-107.903 - 0.95573-0.95561 - 1.26728-1.26717 - 1.06495-1.06471 - 1701.15-1700.81 797. 2020.06.09 09:55:15 - 1591696374.31 - 1.12623-1.12619 - 107.910-107.902 - 0.95573-0.95561 - 1.26729-1.26718 - 1.06496-1.06471 - 1701.17-1700.84 798. 2020.06.09 09:55:15 - 1591696375.62 - 1.12624-1.12620 - 107.911-107.903 - 0.95572-0.95560 - 1.26731-1.26722 - 1.06493-1.06470 - 1701.24-1700.91 799. 2020.06.09 09:55:15 - 1591696375.531 - 1.12624-1.12619 - 107.911-107.903 - 0.95572-0.95561 - 1.26731-1.26720 - 1.06491-1.06470 - 1701.23-1700.88 800. 2020.06.09 09:55:15 - 1591696377.187 - 1.12625-1.12620 - 107.911-107.903 - 0.95572-0.95561 - 1.26731-1.26720 - 1.06491-1.06470 - 1701.19-1700.85 801. 2020.06.09 09:55:15 - 1591696377.937 - 1.12627-1.12622 - 107.911-107.904 - 0.95572-0.95560 - 1.26732-1.26721 - 1.06491-1.06470 - 1701.12-1700.77 802. 2020.06.09 09:55:15 - 1591696378.172 - 1.12626-1.12622 - 107.911-107.904 - 0.95572-0.95560 - 1.26732-1.26721 - 1.06491-1.06470 - 1701.12-1700.77 803. 2020.06.09 09:55:15 - 1591696378.562 - 1.12626-1.12622 - 107.912-107.904 - 0.95572-0.95560 - 1.26732-1.26721 - 1.06491-1.06470 - 1701.12-1700.77 804. 2020.06.09 09:55:15 - 1591696380.16 - 1.12627-1.12622 - 107.912-107.904 - 0.95571-0.95560 - 1.26731-1.26720 - 1.06489-1.06467 - 1701.19-1700.84 805. 2020.06.09 09:55:15 - 1591696383.47 - 1.12626-1.12621 - 107.912-107.904 - 0.95572-0.95562 - 1.26731-1.26719 - 1.06488-1.06467 - 1701.21-1700.91 806. 2020.06.09 09:55:15 - 1591696383.625 - 1.12626-1.12622 - 107.912-107.904 - 0.95571-0.95562 - 1.26731-1.26719 - 1.06490-1.06467 - 1701.21-1700.91 807. 2020.06.09 09:55:15 - 1591696384.62 - 1.12627-1.12622 - 107.912-107.904 - 0.95571-0.95562 - 1.26732-1.26721 - 1.06490-1.06467 - 1701.20-1700.91 808. 2020.06.09 09:55:15 - 1591696384.359 - 1.12627-1.12622 - 107.912-107.904 - 0.95571-0.95562 - 1.26732-1.26721 - 1.06490-1.06467 - 1701.20-1700.91 809. 2020.06.09 09:55:15 - 1591696385.156 - 1.12627-1.12622 - 107.915-107.909 - 0.95571-0.95562 - 1.26736-1.26725 - 1.06491-1.06467 - 1701.20-1700.91 810. 2020.06.09 09:55:15 - 1591696385.516 - 1.12626-1.12622 - 107.915-107.909 - 0.95571-0.95562 - 1.26736-1.26723 - 1.06491-1.06467 - 1701.20-1700.91 811. 2020.06.09 09:55:15 - 1591696388.500 - 1.12629-1.12625 - 107.915-107.908 - 0.95554-0.95543 - 1.26739-1.26728 - 1.06489-1.06467 - 1701.19-1700.90 812. 2020.06.09 09:55:15 - 1591696389.297 - 1.12630-1.12623 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.25-1700.93 813. 2020.06.09 09:55:15 - 1591696389.484 - 1.12630-1.12623 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.26-1700.95 814. 2020.06.09 09:55:15 - 1591696389.641 - 1.12628-1.12623 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.26-1700.95 815. 2020.06.09 09:55:15 - 1591696390.359 - 1.12630-1.12625 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.27-1700.95 816. 2020.06.09 09:55:15 - 1591696390.859 - 1.12630-1.12625 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.33-1701.01 817. 2020.06.09 09:55:15 - 1591696391.484 - 1.12630-1.12624 - 107.912-107.904 - 0.95554-0.95542 - 1.26737-1.26725 - 1.06488-1.06467 - 1701.30-1701.00 818. 2020.06.09 09:55:15 - 1591696392.828 - 1.12629-1.12624 - 107.917-107.909 - 0.95554-0.95542 - 1.26740-1.26729 - 1.06491-1.06467 - 1701.21-1700.90 819. 2020.06.09 09:55:15 - 1591696394.734 - 1.12631-1.12625 - 107.917-107.910 - 0.95553-0.95542 - 1.26738-1.26726 - 1.06491-1.06469 - 1701.25-1700.94 820. 2020.06.09 09:55:15 - 1591696395.344 - 1.12632-1.12626 - 107.917-107.910 - 0.95553-0.95542 - 1.26738-1.26726 - 1.06491-1.06469 - 1701.25-1700.94 821. 2020.06.09 09:55:15 - 1591696395.578 - 1.12630-1.12625 - 107.917-107.910 - 0.95553-0.95542 - 1.26739-1.26727 - 1.06490-1.06469 - 1701.25-1700.94 822. 2020.06.09 09:55:15 - 1591696396.141 - 1.12632-1.12627 - 107.915-107.908 - 0.95550-0.95541 - 1.26743-1.26729 - 1.06490-1.06471 - 1701.26-1700.94 823. 2020.06.09 09:55:15 - 1591696398.31 - 1.12631-1.12625 - 107.913-107.905 - 0.95544-0.95533 - 1.26748-1.26735 - 1.06491-1.06468 - 1701.26-1700.94 824. 2020.06.09 09:55:15 - 1591696398.297 - 1.12631-1.12625 - 107.913-107.905 - 0.95544-0.95533 - 1.26747-1.26736 - 1.06491-1.06468 - 1701.28-1700.94 825. 2020.06.09 09:55:15 - 1591696398.625 - 1.12631-1.12625 - 107.912-107.905 - 0.95544-0.95533 - 1.26747-1.26736 - 1.06493-1.06469 - 1701.28-1700.94 826. 2020.06.09 09:55:15 - 1591696398.844 - 1.12630-1.12624 - 107.912-107.904 - 0.95543-0.95532 - 1.26749-1.26735 - 1.06493-1.06469 - 1701.25-1700.94 827. 2020.06.09 09:55:15 - 1591696399.234 - 1.12626-1.12621 - 107.912-107.905 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.22-1700.93 828. 2020.06.09 09:55:15 - 1591696399.391 - 1.12626-1.12621 - 107.912-107.905 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.20-1700.93 829. 2020.06.09 09:55:15 - 1591696399.609 - 1.12626-1.12621 - 107.912-107.905 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.22-1700.93 830. 2020.06.09 09:55:15 - 1591696400.484 - 1.12626-1.12621 - 107.912-107.904 - 0.95545-0.95534 - 1.26745-1.26733 - 1.06493-1.06468 - 1701.11-1700.77 831. 2020.06.09 09:55:15 - 1591696401.328 - 1.12631-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26746-1.26734 - 1.06495-1.06472 - 1701.16-1700.81 832. 2020.06.09 09:55:15 - 1591696401.672 - 1.12630-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26745-1.26733 - 1.06494-1.06474 - 1701.16-1700.81 833. 2020.06.09 09:55:15 - 1591696401.953 - 1.12630-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26745-1.26733 - 1.06495-1.06475 - 1701.16-1700.81 834. 2020.06.09 09:55:15 - 1591696402.94 - 1.12630-1.12625 - 107.912-107.904 - 0.95545-0.95533 - 1.26745-1.26733 - 1.06495-1.06475 - 1701.16-1700.81 835. 2020.06.09 09:55:15 - 1591696402.687 - 1.12629-1.12625 - 107.912-107.904 - 0.95544-0.95533 - 1.26746-1.26734 - 1.06496-1.06471 - 1701.16-1700.84 836. 2020.06.09 09:55:15 - 1591696404.641 - 1.12634-1.12629 - 107.910-107.902 - 0.95542-0.95531 - 1.26752-1.26738 - 1.06493-1.06470 - 1701.18-1700.84 837. 2020.06.09 09:55:15 - 1591696405.687 - 1.12634-1.12628 - 107.911-107.903 - 0.95543-0.95531 - 1.26747-1.26734 - 1.06493-1.06468 - 1701.12-1700.77 838. 2020.06.09 09:55:15 - 1591696405.937 - 1.12631-1.12626 - 107.911-107.903 - 0.95543-0.95532 - 1.26746-1.26734 - 1.06493-1.06468 - 1701.13-1700.75 839. 2020.06.09 09:55:15 - 1591696406.703 - 1.12630-1.12625 - 107.910-107.903 - 0.95544-0.95534 - 1.26742-1.26729 - 1.06495-1.06472 - 1701.13-1700.76 840. 2020.06.09 09:55:15 - 1591696406.953 - 1.12630-1.12625 - 107.910-107.903 - 0.95545-0.95534 - 1.26742-1.26730 - 1.06495-1.06470 - 1701.13-1700.76 841. 2020.06.09 09:55:15 - 1591696407.625 - 1.12630-1.12625 - 107.910-107.903 - 0.95547-0.95535 - 1.26741-1.26727 - 1.06495-1.06471 - 1701.13-1700.78 842. 2020.06.09 09:55:15 - 1591696408.469 - 1.12631-1.12627 - 107.909-107.903 - 0.95553-0.95541 - 1.26737-1.26723 - 1.06495-1.06471 - 1701.13-1700.78 843. 2020.06.09 09:55:15 - 1591696409.31 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95540 - 1.26734-1.26721 - 1.06495-1.06471 - 1701.13-1700.78 844. 2020.06.09 09:55:15 - 1591696410.31 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95541 - 1.26733-1.26721 - 1.06495-1.06471 - 1700.91-1700.65 845. 2020.06.09 09:55:15 - 1591696410.312 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95541 - 1.26735-1.26723 - 1.06495-1.06471 - 1700.89-1700.64 846. 2020.06.09 09:55:15 - 1591696410.531 - 1.12630-1.12624 - 107.909-107.903 - 0.95551-0.95541 - 1.26733-1.26721 - 1.06495-1.06471 - 1700.93-1700.64 847. 2020.06.09 09:55:15 - 1591696412.422 - 1.12628-1.12623 - 107.906-107.898 - 0.95551-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.93-1700.65 848. 2020.06.09 09:55:15 - 1591696412.500 - 1.12628-1.12623 - 107.906-107.898 - 0.95551-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.93-1700.60 849. 2020.06.09 09:55:15 - 1591696412.703 - 1.12628-1.12623 - 107.906-107.898 - 0.95552-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.94-1700.63 850. 2020.06.09 09:55:15 - 1591696412.906 - 1.12628-1.12623 - 107.906-107.898 - 0.95552-0.95542 - 1.26727-1.26715 - 1.06497-1.06472 - 1700.94-1700.63 851. 2020.06.09 09:55:15 - 1591696413.594 - 1.12629-1.12623 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06494-1.06472 - 1700.83-1700.61 852. 2020.06.09 09:55:15 - 1591696413.922 - 1.12629-1.12623 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06495-1.06472 - 1700.94-1700.62 853. 2020.06.09 09:55:15 - 1591696414.219 - 1.12630-1.12623 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06495-1.06472 - 1700.94-1700.62 854. 2020.06.09 09:55:15 - 1591696414.672 - 1.12630-1.12624 - 107.906-107.898 - 0.95551-0.95541 - 1.26730-1.26717 - 1.06494-1.06472 - 1700.94-1700.58 855. 2020.06.09 09:55:15 - 1591696416.125 - 1.12630-1.12625 - 107.903-107.896 - 0.95550-0.95541 - 1.26729-1.26718 - 1.06499-1.06475 - 1700.91-1700.62 856. 2020.06.09 09:55:15 - 1591696416.406 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06498-1.06474 - 1700.91-1700.62 857. 2020.06.09 09:55:15 - 1591696416.641 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.91-1700.62 858. 2020.06.09 09:55:15 - 1591696416.953 - 1.12632-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.92-1700.59 859. 2020.06.09 09:55:15 - 1591696417.62 - 1.12632-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.92-1700.59 860. 2020.06.09 09:55:15 - 1591696417.562 - 1.12632-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06500-1.06474 - 1700.91-1700.60 861. 2020.06.09 09:55:15 - 1591696417.703 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.91-1700.60 862. 2020.06.09 09:55:15 - 1591696417.812 - 1.12631-1.12625 - 107.903-107.896 - 0.95551-0.95541 - 1.26730-1.26718 - 1.06501-1.06474 - 1700.91-1700.60 863. 2020.06.09 09:55:15 - 1591696418.453 - 1.12631-1.12626 - 107.903-107.895 - 0.95550-0.95540 - 1.26729-1.26719 - 1.06498-1.06472 - 1700.91-1700.60 864. 2020.06.09 09:55:15 - 1591696418.594 - 1.12631-1.12626 - 107.901-107.895 - 0.95550-0.95540 - 1.26733-1.26720 - 1.06498-1.06472 - 1700.91-1700.60 865. 2020.06.09 09:55:15 - 1591696418.906 - 1.12631-1.12626 - 107.899-107.893 - 0.95548-0.95540 - 1.26733-1.26720 - 1.06498-1.06472 - 1700.91-1700.60 866. 2020.06.09 09:55:15 - 1591696419.266 - 1.12630-1.12625 - 107.899-107.892 - 0.95548-0.95540 - 1.26733-1.26721 - 1.06498-1.06472 - 1700.93-1700.60 867. 2020.06.09 09:55:15 - 1591696419.672 - 1.12629-1.12624 - 107.899-107.891 - 0.95549-0.95538 - 1.26740-1.26727 - 1.06499-1.06474 - 1700.93-1700.60 868. 2020.06.09 09:55:15 - 1591696420.969 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06499-1.06472 - 1700.93-1700.60 869. 2020.06.09 09:55:15 - 1591696421.94 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06499-1.06472 - 1700.93-1700.60 870. 2020.06.09 09:55:15 - 1591696421.328 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06498-1.06474 - 1700.93-1700.60 871. 2020.06.09 09:55:15 - 1591696421.672 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06498-1.06474 - 1700.93-1700.60 872. 2020.06.09 09:55:15 - 1591696421.969 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06499-1.06472 - 1700.93-1700.60 873. 2020.06.09 09:55:15 - 1591696422.500 - 1.12628-1.12623 - 107.898-107.891 - 0.95549-0.95540 - 1.26732-1.26718 - 1.06498-1.06473 - 1700.84-1700.57 874. 2020.06.09 09:55:15 - 1591696422.766 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.55 875. 2020.06.09 09:55:15 - 1591696422.906 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.55 876. 2020.06.09 09:55:15 - 1591696423.281 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.59 877. 2020.06.09 09:55:15 - 1591696423.406 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.59 878. 2020.06.09 09:55:15 - 1591696423.531 - 1.12628-1.12623 - 107.898-107.891 - 0.95548-0.95540 - 1.26730-1.26718 - 1.06496-1.06472 - 1700.87-1700.59 879. 2020.06.09 09:55:15 - 1591696423.875 - 1.12630-1.12625 - 107.898-107.891 - 0.95548-0.95540 - 1.26733-1.26721 - 1.06497-1.06473 - 1700.87-1700.65 880. 2020.06.09 09:55:15 - 1591696424.422 - 1.12629-1.12624 - 107.898-107.891 - 0.95548-0.95540 - 1.26740-1.26727 - 1.06499-1.06473 - 1700.87-1700.63 881. 2020.06.09 09:55:15 - 1591696424.578 - 1.12629-1.12624 - 107.898-107.891 - 0.95548-0.95540 - 1.26737-1.26727 - 1.06499-1.06473 - 1700.91-1700.59 882. 2020.06.09 09:55:15 - 1591696424.750 - 1.12629-1.12624 - 107.898-107.891 - 0.95548-0.95540 - 1.26738-1.26727 - 1.06499-1.06473 - 1700.92-1700.63 883. 2020.06.09 09:55:15 - 1591696425.469 - 1.12630-1.12624 - 107.898-107.891 - 0.95547-0.95540 - 1.26738-1.26727 - 1.06497-1.06472 - 1700.92-1700.63 884. 2020.06.09 09:55:15 - 1591696426.547 - 1.12628-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26737-1.26726 - 1.06497-1.06472 - 1700.98-1700.72 885. 2020.06.09 09:55:15 - 1591696427.109 - 1.12628-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26737-1.26726 - 1.06498-1.06472 - 1700.98-1700.72 886. 2020.06.09 09:55:15 - 1591696427.562 - 1.12629-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26737-1.26726 - 1.06496-1.06470 - 1700.98-1700.72 887. 2020.06.09 09:55:15 - 1591696427.812 - 1.12628-1.12624 - 107.898-107.891 - 0.95546-0.95536 - 1.26736-1.26726 - 1.06496-1.06470 - 1700.98-1700.72 888. 2020.06.09 09:55:15 - 1591696428.547 - 1.12629-1.12624 - 107.898-107.890 - 0.95544-0.95534 - 1.26736-1.26724 - 1.06491-1.06467 - 1701.08-1700.88 889. 2020.06.09 09:55:15 - 1591696428.750 - 1.12628-1.12624 - 107.894-107.888 - 0.95544-0.95534 - 1.26736-1.26724 - 1.06491-1.06467 - 1701.25-1701.00 890. 2020.06.09 09:55:15 - 1591696429.469 - 1.12629-1.12624 - 107.890-107.884 - 0.95545-0.95534 - 1.26735-1.26723 - 1.06497-1.06472 - 1701.27-1701.01 891. 2020.06.09 09:55:15 - 1591696429.797 - 1.12628-1.12624 - 107.890-107.884 - 0.95545-0.95534 - 1.26734-1.26723 - 1.06497-1.06472 - 1701.35-1701.05 892. 2020.06.09 09:55:15 - 1591696430.297 - 1.12630-1.12625 - 107.889-107.882 - 0.95544-0.95535 - 1.26733-1.26721 - 1.06497-1.06472 - 1701.35-1701.08 893. 2020.06.09 09:55:15 - 1591696430.766 - 1.12630-1.12624 - 107.889-107.883 - 0.95544-0.95535 - 1.26733-1.26720 - 1.06497-1.06472 - 1701.35-1701.04 894. 2020.06.09 09:55:15 - 1591696431.203 - 1.12628-1.12624 - 107.891-107.884 - 0.95544-0.95535 - 1.26731-1.26719 - 1.06497-1.06472 - 1701.36-1701.08 895. 2020.06.09 09:55:15 - 1591696432.406 - 1.12627-1.12622 - 107.889-107.881 - 0.95543-0.95533 - 1.26729-1.26716 - 1.06499-1.06472 - 1701.38-1701.16 896. 2020.06.09 09:55:15 - 1591696432.672 - 1.12627-1.12622 - 107.889-107.881 - 0.95543-0.95533 - 1.26729-1.26716 - 1.06499-1.06472 - 1701.38-1701.16 897. 2020.06.09 09:55:15 - 1591696432.906 - 1.12627-1.12622 - 107.888-107.881 - 0.95544-0.95533 - 1.26729-1.26716 - 1.06499-1.06472 - 1701.38-1701.16 898. 2020.06.09 09:55:15 - 1591696433.594 - 1.12627-1.12622 - 107.888-107.881 - 0.95543-0.95533 - 1.26728-1.26716 - 1.06498-1.06473 - 1701.38-1701.16 899. 2020.06.09 09:55:15 - 1591696434.62 - 1.12626-1.12621 - 107.888-107.881 - 0.95544-0.95533 - 1.26727-1.26715 - 1.06499-1.06472 - 1701.42-1701.20 900. 2020.06.09 09:55:15 - 1591696434.437 - 1.12626-1.12621 - 107.892-107.886 - 0.95544-0.95533 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 901. 2020.06.09 09:55:15 - 1591696434.750 - 1.12626-1.12621 - 107.896-107.890 - 0.95544-0.95534 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 902. 2020.06.09 09:55:15 - 1591696435.156 - 1.12626-1.12621 - 107.896-107.889 - 0.95544-0.95534 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 903. 2020.06.09 09:55:15 - 1591696435.500 - 1.12626-1.12621 - 107.896-107.889 - 0.95544-0.95534 - 1.26728-1.26716 - 1.06499-1.06472 - 1701.43-1701.17 904. 2020.06.09 09:55:15 - 1591696436.250 - 1.12625-1.12621 - 107.896-107.889 - 0.95544-0.95534 - 1.26727-1.26716 - 1.06499-1.06472 - 1701.46-1701.15 905. 2020.06.09 09:55:15 - 1591696437.546 - 1.12626-1.12621 - 107.896-107.889 - 0.95544-0.95535 - 1.26729-1.26717 - 1.06499-1.06472 - 1701.46-1701.14 906. 2020.06.09 09:55:15 - 1591696438.219 - 1.12629-1.12624 - 107.898-107.890 - 0.95544-0.95534 - 1.26731-1.26718 - 1.06499-1.06472 - 1701.45-1701.14 907. 2020.06.09 09:55:15 - 1591696438.422 - 1.12629-1.12624 - 107.898-107.890 - 0.95544-0.95534 - 1.26731-1.26718 - 1.06499-1.06472 - 1701.45-1701.14 908. 2020.06.09 09:55:15 - 1591696439.235 - 1.12629-1.12625 - 107.898-107.891 - 0.95545-0.95534 - 1.26731-1.26720 - 1.06499-1.06472 - 1701.45-1701.14 909. 2020.06.09 09:55:15 - 1591696439.735 - 1.12631-1.12628 - 107.898-107.892 - 0.95543-0.95535 - 1.26734-1.26719 - 1.06499-1.06476 - 1701.23-1701.01 910. 2020.06.09 09:55:15 - 1591696442.594 - 1.12631-1.12626 - 107.898-107.892 - 0.95544-0.95533 - 1.26733-1.26724 - 1.06504-1.06480 - 1701.20-1700.99 911. 2020.06.09 09:55:15 - 1591696443.360 - 1.12626-1.12621 - 107.898-107.892 - 0.95545-0.95535 - 1.26734-1.26723 - 1.06500-1.06473 - 1701.09-1700.85 912. 2020.06.09 09:55:15 - 1591696444.360 - 1.12625-1.12620 - 107.899-107.892 - 0.95546-0.95535 - 1.26725-1.26717 - 1.06500-1.06474 - 1701.10-1700.85 913. 2020.06.09 09:55:15 - 1591696445.422 - 1.12624-1.12619 - 107.898-107.892 - 0.95546-0.95535 - 1.26722-1.26710 - 1.06500-1.06474 - 1701.09-1700.86 914. 2020.06.09 09:55:15 - 1591696447.485 - 1.12623-1.12617 - 107.901-107.894 - 0.95546-0.95535 - 1.26718-1.26706 - 1.06500-1.06476 - 1700.91-1700.62 915. 2020.06.09 09:55:15 - 1591696447.938 - 1.12624-1.12619 - 107.899-107.892 - 0.95545-0.95535 - 1.26723-1.26714 - 1.06500-1.06476 - 1701.23-1700.97 916. 2020.06.09 09:55:15 - 1591696449.360 - 1.12623-1.12619 - 107.899-107.893 - 0.95545-0.95535 - 1.26721-1.26709 - 1.06498-1.06472 - 1701.25-1700.96 917. 2020.06.09 09:55:15 - 1591696451.516 - 1.12626-1.12621 - 107.899-107.892 - 0.95543-0.95533 - 1.26723-1.26711 - 1.06497-1.06473 - 1701.28-1700.99 918. 2020.06.09 09:55:15 - 1591696452.141 - 1.12626-1.12621 - 107.899-107.891 - 0.95543-0.95533 - 1.26723-1.26711 - 1.06495-1.06473 - 1701.33-1701.05 919. 2020.06.09 09:55:15 - 1591696454.328 - 1.12625-1.12620 - 107.898-107.892 - 0.95547-0.95535 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 920. 2020.06.09 09:55:15 - 1591696454.782 - 1.12626-1.12621 - 107.898-107.892 - 0.95546-0.95535 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 921. 2020.06.09 09:55:15 - 1591696455.172 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 922. 2020.06.09 09:55:15 - 1591696455.297 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 923. 2020.06.09 09:55:15 - 1591696455.438 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06471 - 1701.37-1701.11 924. 2020.06.09 09:55:15 - 1591696455.641 - 1.12625-1.12621 - 107.898-107.892 - 0.95546-0.95536 - 1.26708-1.26695 - 1.06493-1.06470 - 1701.28-1701.05 925. 2020.06.09 09:55:15 - 1591696456.219 - 1.12625-1.12621 - 107.898-107.891 - 0.95547-0.95536 - 1.26708-1.26697 - 1.06493-1.06470 - 1701.28-1701.04 926. 2020.06.09 09:55:15 - 1591696456.360 - 1.12625-1.12621 - 107.898-107.891 - 0.95547-0.95536 - 1.26708-1.26697 - 1.06493-1.06470 - 1701.28-1701.04 927. 2020.06.09 09:55:15 - 1591696456.516 - 1.12625-1.12621 - 107.898-107.891 - 0.95547-0.95537 - 1.26708-1.26697 - 1.06493-1.06470 - 1701.28-1701.04 928. 2020.06.09 09:55:15 - 1591696460.250 - 1.12625-1.12622 - 107.904-107.897 - 0.95547-0.95537 - 1.26707-1.26698 - 1.06493-1.06472 - 1701.28-1701.00 929. 2020.06.09 09:55:15 - 1591696460.813 - 1.12625-1.12622 - 107.904-107.896 - 0.95547-0.95537 - 1.26707-1.26695 - 1.06498-1.06473 - 1701.28-1701.00 930. 2020.06.09 09:55:15 - 1591696461.47 - 1.12626-1.12622 - 107.904-107.896 - 0.95546-0.95537 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.20-1700.97 931. 2020.06.09 09:55:15 - 1591696461.875 - 1.12626-1.12621 - 107.904-107.897 - 0.95546-0.95537 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 932. 2020.06.09 09:55:15 - 1591696462.203 - 1.12626-1.12621 - 107.908-107.901 - 0.95546-0.95537 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 933. 2020.06.09 09:55:15 - 1591696462.625 - 1.12626-1.12621 - 107.908-107.901 - 0.95547-0.95539 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 934. 2020.06.09 09:55:15 - 1591696463.63 - 1.12627-1.12622 - 107.907-107.900 - 0.95548-0.95539 - 1.26707-1.26695 - 1.06497-1.06473 - 1701.27-1700.96 935. 2020.06.09 09:55:15 - 1591696463.641 - 1.12627-1.12621 - 107.910-107.903 - 0.95548-0.95539 - 1.26708-1.26697 - 1.06498-1.06473 - 1701.27-1700.99 936. 2020.06.09 09:55:15 - 1591696464.516 - 1.12626-1.12621 - 107.908-107.901 - 0.95548-0.95539 - 1.26707-1.26695 - 1.06499-1.06474 - 1701.41-1701.08 937. 2020.06.09 09:55:15 - 1591696464.782 - 1.12626-1.12621 - 107.908-107.900 - 0.95548-0.95539 - 1.26707-1.26695 - 1.06499-1.06474 - 1701.50-1701.13 938. 2020.06.09 09:55:15 - 1591696465.453 - 1.12628-1.12623 - 107.906-107.898 - 0.95546-0.95537 - 1.26708-1.26697 - 1.06501-1.06474 - 1701.50-1701.20 939. 2020.06.09 09:55:15 - 1591696465.688 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26697 - 1.06501-1.06474 - 1701.45-1701.16 940. 2020.06.09 09:55:15 - 1591696465.922 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26696 - 1.06501-1.06474 - 1701.36-1701.12 941. 2020.06.09 09:55:15 - 1591696466.32 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26696 - 1.06501-1.06474 - 1701.36-1701.12 942. 2020.06.09 09:55:15 - 1591696466.157 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26708-1.26696 - 1.06501-1.06474 - 1701.36-1701.12 943. 2020.06.09 09:55:15 - 1591696466.547 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26704-1.26695 - 1.06501-1.06474 - 1701.34-1701.06 944. 2020.06.09 09:55:15 - 1591696466.641 - 1.12628-1.12623 - 107.907-107.899 - 0.95546-0.95537 - 1.26704-1.26692 - 1.06501-1.06474 - 1701.34-1701.06 945. 2020.06.09 09:55:15 - 1591696467.610 - 1.12631-1.12625 - 107.906-107.898 - 0.95542-0.95533 - 1.26707-1.26695 - 1.06500-1.06478 - 1701.34-1701.06 946. 2020.06.09 09:55:15 - 1591696468.578 - 1.12631-1.12626 - 107.907-107.899 - 0.95543-0.95533 - 1.26707-1.26695 - 1.06499-1.06479 - 1701.34-1701.05 947. 2020.06.09 09:55:15 - 1591696469.391 - 1.12627-1.12622 - 107.906-107.899 - 0.95544-0.95534 - 1.26698-1.26686 - 1.06499-1.06479 - 1701.33-1701.01 948. 2020.06.09 09:55:15 - 1591696470.188 - 1.12626-1.12621 - 107.906-107.899 - 0.95544-0.95534 - 1.26697-1.26685 - 1.06499-1.06479 - 1701.29-1701.00 949. 2020.06.09 09:55:15 - 1591696470.485 - 1.12629-1.12624 - 107.906-107.898 - 0.95544-0.95534 - 1.26703-1.26693 - 1.06500-1.06479 - 1701.29-1701.00 950. 2020.06.09 09:55:15 - 1591696470.688 - 1.12628-1.12624 - 107.906-107.898 - 0.95544-0.95534 - 1.26704-1.26693 - 1.06500-1.06479 - 1701.29-1701.00 951. 2020.06.09 09:55:15 - 1591696470.828 - 1.12628-1.12624 - 107.906-107.898 - 0.95544-0.95534 - 1.26704-1.26693 - 1.06500-1.06479 - 1701.29-1701.00 952. 2020.06.09 09:55:15 - 1591696475.110 - 1.12626-1.12622 - 107.908-107.901 - 0.95544-0.95534 - 1.26707-1.26695 - 1.06501-1.06477 - 1701.22-1700.96 953. 2020.06.09 09:55:15 - 1591696475.422 - 1.12626-1.12622 - 107.908-107.901 - 0.95544-0.95534 - 1.26707-1.26695 - 1.06501-1.06477 - 1701.20-1700.95 954. 2020.06.09 09:55:15 - 1591696478.32 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26709-1.26700 - 1.06502-1.06477 - 1701.22-1700.99 955. 2020.06.09 09:55:15 - 1591696478.407 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26711-1.26700 - 1.06502-1.06477 - 1701.22-1700.99 956. 2020.06.09 09:55:15 - 1591696478.828 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26710-1.26700 - 1.06502-1.06477 - 1701.23-1700.95 957. 2020.06.09 09:55:15 - 1591696479.250 - 1.12627-1.12622 - 107.911-107.904 - 0.95544-0.95534 - 1.26711-1.26700 - 1.06502-1.06477 - 1701.24-1700.99 958. 2020.06.09 09:55:15 - 1591696480.922 - 1.12626-1.12621 - 107.911-107.904 - 0.95544-0.95534 - 1.26713-1.26700 - 1.06502-1.06477 - 1701.39-1701.13 959. 2020.06.09 09:55:15 - 1591696481.0 - 1.12627-1.12624 - 107.911-107.904 - 0.95544-0.95533 - 1.26713-1.26703 - 1.06502-1.06477 - 1701.36-1701.12 960. 2020.06.09 09:55:15 - 1591696481.187 - 1.12629-1.12624 - 107.911-107.904 - 0.95544-0.95533 - 1.26716-1.26705 - 1.06499-1.06474 - 1701.39-1701.13 961. 2020.06.09 09:55:15 - 1591696481.375 - 1.12629-1.12624 - 107.911-107.904 - 0.95544-0.95533 - 1.26720-1.26708 - 1.06499-1.06473 - 1701.39-1701.10 962. 2020.06.09 09:55:15 - 1591696482.390 - 1.12626-1.12622 - 107.911-107.905 - 0.95544-0.95533 - 1.26714-1.26703 - 1.06499-1.06473 - 1701.39-1701.06 963. 2020.06.09 09:55:15 - 1591696483.594 - 1.12626-1.12621 - 107.911-107.905 - 0.95544-0.95533 - 1.26712-1.26701 - 1.06497-1.06473 - 1701.39-1701.06 964. 2020.06.09 09:55:15 - 1591696483.140 - 1.12626-1.12621 - 107.912-107.905 - 0.95544-0.95533 - 1.26712-1.26700 - 1.06498-1.06473 - 1701.39-1701.06 965. 2020.06.09 09:55:15 - 1591696484.157 - 1.12625-1.12621 - 107.915-107.907 - 0.95544-0.95534 - 1.26709-1.26697 - 1.06498-1.06473 - 1701.41-1701.10 966. 2020.06.09 09:55:15 - 1591696485.531 - 1.12625-1.12620 - 107.910-107.903 - 0.95544-0.95534 - 1.26707-1.26695 - 1.06498-1.06473 - 1701.41-1701.10 967. 2020.06.09 09:55:15 - 1591696492.656 - 1.12625-1.12620 - 107.916-107.909 - 0.95545-0.95534 - 1.26701-1.26690 - 1.06498-1.06472 - 1701.31-1701.01 968. 2020.06.09 09:55:15 - 1591696494.344 - 1.12627-1.12622 - 107.916-107.909 - 0.95544-0.95534 - 1.26705-1.26694 - 1.06502-1.06475 - 1701.31-1700.99 969. 2020.06.09 09:55:15 - 1591696496.672 - 1.12624-1.12619 - 107.916-107.909 - 0.95545-0.95534 - 1.26703-1.26692 - 1.06500-1.06475 - 1701.31-1701.02 970. 2020.06.09 09:55:15 - 1591696496.547 - 1.12624-1.12619 - 107.918-107.911 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06500-1.06475 - 1701.31-1701.02 971. 2020.06.09 09:55:15 - 1591696497.578 - 1.12626-1.12620 - 107.918-107.910 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06500-1.06475 - 1701.31-1701.02 972. 2020.06.09 09:55:15 - 1591696498.188 - 1.12626-1.12621 - 107.918-107.910 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06497-1.06475 - 1701.31-1701.03 973. 2020.06.09 09:55:15 - 1591696498.359 - 1.12626-1.12621 - 107.918-107.910 - 0.95545-0.95534 - 1.26701-1.26689 - 1.06497-1.06475 - 1701.31-1701.00 974. 2020.06.09 09:55:15 - 1591696499.688 - 1.12625-1.12620 - 107.918-107.911 - 0.95546-0.95534 - 1.26701-1.26689 - 1.06497-1.06475 - 1701.31-1701.03 975. 2020.06.09 09:55:15 - 1591696499.484 - 1.12624-1.12619 - 107.918-107.911 - 0.95546-0.95535 - 1.26699-1.26686 - 1.06497-1.06475 - 1701.31-1701.03 976. 2020.06.09 09:55:15 - 1591696500.734 - 1.12624-1.12619 - 107.918-107.911 - 0.95546-0.95535 - 1.26699-1.26686 - 1.06498-1.06475 - 1701.31-1701.03 977. 2020.06.09 09:55:15 - 1591696501.328 - 1.12626-1.12621 - 107.918-107.910 - 0.95544-0.95532 - 1.26706-1.26694 - 1.06498-1.06475 - 1701.32-1701.07 978. 2020.06.09 09:55:15 - 1591696502.672 - 1.12624-1.12619 - 107.918-107.910 - 0.95545-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.32-1701.07 979. 2020.06.09 09:55:15 - 1591696502.469 - 1.12624-1.12619 - 107.918-107.910 - 0.95544-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.35-1701.08 980. 2020.06.09 09:55:15 - 1591696503.734 - 1.12624-1.12619 - 107.917-107.910 - 0.95544-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.35-1701.08 981. 2020.06.09 09:55:15 - 1591696503.141 - 1.12624-1.12619 - 107.917-107.910 - 0.95544-0.95532 - 1.26703-1.26691 - 1.06498-1.06475 - 1701.35-1701.08 982. 2020.06.09 09:55:15 - 1591696503.31 - 1.12623-1.12618 - 107.917-107.910 - 0.95544-0.95532 - 1.26702-1.26689 - 1.06498-1.06475 - 1701.35-1701.08 983. 2020.06.09 09:55:15 - 1591696504.343 - 1.12620-1.12617 - 107.925-107.917 - 0.95549-0.95537 - 1.26699-1.26687 - 1.06498-1.06475 - 1701.35-1701.05 984. 2020.06.09 09:55:15 - 1591696504.593 - 1.12620-1.12616 - 107.925-107.917 - 0.95549-0.95537 - 1.26699-1.26687 - 1.06498-1.06475 - 1701.35-1701.05 985. 2020.06.09 09:55:15 - 1591696504.703 - 1.12620-1.12616 - 107.925-107.917 - 0.95549-0.95537 - 1.26699-1.26687 - 1.06498-1.06475 - 1701.35-1701.05 986. 2020.06.09 09:55:15 - 1591696507.531 - 1.12625-1.12621 - 107.925-107.917 - 0.95545-0.95534 - 1.26706-1.26692 - 1.06508-1.06485 - 1701.37-1701.07 987. 2020.06.09 09:55:15 - 1591696508.641 - 1.12630-1.12626 - 107.928-107.920 - 0.95542-0.95532 - 1.26711-1.26699 - 1.06508-1.06485 - 1701.37-1701.09 988. 2020.06.09 09:55:15 - 1591696508.953 - 1.12628-1.12624 - 107.928-107.920 - 0.95540-0.95530 - 1.26711-1.26699 - 1.06511-1.06488 - 1701.37-1701.09 989. 2020.06.09 09:55:15 - 1591696509.906 - 1.12628-1.12624 - 107.928-107.921 - 0.95540-0.95529 - 1.26710-1.26697 - 1.06511-1.06490 - 1701.37-1701.09 990. 2020.06.09 09:55:15 - 1591696510.422 - 1.12628-1.12624 - 107.928-107.921 - 0.95540-0.95529 - 1.26710-1.26697 - 1.06513-1.06491 - 1701.38-1701.09 991. 2020.06.09 09:55:15 - 1591696510.594 - 1.12628-1.12624 - 107.928-107.921 - 0.95540-0.95529 - 1.26710-1.26697 - 1.06513-1.06491 - 1701.38-1701.09 992. 2020.06.09 09:55:15 - 1591696511.0 - 1.12627-1.12624 - 107.929-107.922 - 0.95540-0.95529 - 1.26711-1.26699 - 1.06513-1.06491 - 1701.33-1701.02 993. 2020.06.09 09:55:15 - 1591696511.406 - 1.12628-1.12624 - 107.929-107.922 - 0.95541-0.95529 - 1.26711-1.26699 - 1.06513-1.06491 - 1701.32-1700.98 994. 2020.06.09 09:55:15 - 1591696511.812 - 1.12628-1.12624 - 107.929-107.922 - 0.95541-0.95529 - 1.26711-1.26699 - 1.06513-1.06491 - 1701.29-1700.94 995. 2020.06.09 09:55:15 - 1591696513.890 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95530 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 996. 2020.06.09 09:55:15 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 * 997. 2020.06.09 09:55:15 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 * 998. 2020.06.09 09:55:15 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 * 999. 2020.06.09 09:55:15 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 * 1000. 2020.06.09 09:55:15 - 1591696514.187 - 1.12629-1.12624 - 107.933-107.926 - 0.95541-0.95531 - 1.26711-1.26698 - 1.06516-1.06491 - 1701.28-1700.97 *