-> 2020.06.09 09:36:36 - 1591695396.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 09:36:37 - 1591694977.32 - 1.12668-1.12662 - 107.931-107.924 - 0.95586-0.95575 - 1.26803-1.26788 - 1.06465-1.06443 - 1698.37-1698.07 
502. 2020.06.09 09:36:37 - 1591694977.797 - 1.12668-1.12662 - 107.932-107.925 - 0.95586-0.95575 - 1.26804-1.26789 - 1.06465-1.06444 - 1698.39-1698.11 
503. 2020.06.09 09:36:37 - 1591694978.47 - 1.12668-1.12663 - 107.926-107.921 - 0.95586-0.95575 - 1.26804-1.26789 - 1.06465-1.06444 - 1698.39-1698.11 
504. 2020.06.09 09:36:37 - 1591694978.688 - 1.12668-1.12663 - 107.927-107.919 - 0.95586-0.95574 - 1.26804-1.26791 - 1.06465-1.06444 - 1698.39-1698.11 
505. 2020.06.09 09:36:37 - 1591694978.922 - 1.12668-1.12663 - 107.927-107.918 - 0.95586-0.95574 - 1.26804-1.26791 - 1.06465-1.06444 - 1698.39-1698.08 
506. 2020.06.09 09:36:37 - 1591694979.407 - 1.12668-1.12663 - 107.927-107.918 - 0.95586-0.95574 - 1.26804-1.26791 - 1.06464-1.06444 - 1698.39-1698.08 
507. 2020.06.09 09:36:37 - 1591694979.875 - 1.12668-1.12663 - 107.927-107.918 - 0.95587-0.95574 - 1.26799-1.26790 - 1.06464-1.06442 - 1698.39-1698.08 
508. 2020.06.09 09:36:37 - 1591694980.907 - 1.12668-1.12663 - 107.921-107.912 - 0.95586-0.95574 - 1.26800-1.26788 - 1.06466-1.06441 - 1698.43-1698.17 
509. 2020.06.09 09:36:37 - 1591694981.453 - 1.12668-1.12663 - 107.921-107.913 - 0.95586-0.95574 - 1.26800-1.26788 - 1.06463-1.06441 - 1698.43-1698.18 
510. 2020.06.09 09:36:37 - 1591694981.860 - 1.12667-1.12663 - 107.920-107.913 - 0.95586-0.95574 - 1.26800-1.26788 - 1.06464-1.06441 - 1698.46-1698.18 
511. 2020.06.09 09:36:37 - 1591694982.313 - 1.12667-1.12663 - 107.921-107.913 - 0.95586-0.95574 - 1.26800-1.26788 - 1.06464-1.06441 - 1698.46-1698.18 
512. 2020.06.09 09:36:37 - 1591694985.813 - 1.12665-1.12661 - 107.928-107.920 - 0.95587-0.95576 - 1.26790-1.26782 - 1.06463-1.06441 - 1698.44-1698.17 
513. 2020.06.09 09:36:37 - 1591694986.438 - 1.12665-1.12660 - 107.926-107.918 - 0.95587-0.95576 - 1.26788-1.26779 - 1.06461-1.06440 - 1698.54-1698.22 
514. 2020.06.09 09:36:37 - 1591694989.750 - 1.12666-1.12660 - 107.913-107.906 - 0.95586-0.95574 - 1.26785-1.26778 - 1.06455-1.06433 - 1698.56-1698.32 
515. 2020.06.09 09:36:37 - 1591694991.110 - 1.12657-1.12652 - 107.909-107.901 - 0.95587-0.95576 - 1.26778-1.26765 - 1.06457-1.06435 - 1698.66-1698.37 
516. 2020.06.09 09:36:37 - 1591694991.594 - 1.12661-1.12656 - 107.909-107.902 - 0.95586-0.95575 - 1.26780-1.26767 - 1.06457-1.06437 - 1698.69-1698.42 
517. 2020.06.09 09:36:37 - 1591694992.0 - 1.12661-1.12657 - 107.909-107.902 - 0.95586-0.95575 - 1.26775-1.26764 - 1.06457-1.06437 - 1698.64-1698.40 
518. 2020.06.09 09:36:37 - 1591694992.750 - 1.12661-1.12656 - 107.910-107.902 - 0.95586-0.95575 - 1.26773-1.26763 - 1.06460-1.06434 - 1698.63-1698.36 
519. 2020.06.09 09:36:37 - 1591694993.797 - 1.12665-1.12659 - 107.909-107.902 - 0.95580-0.95569 - 1.26780-1.26766 - 1.06460-1.06434 - 1698.95-1698.65 
520. 2020.06.09 09:36:37 - 1591694994.563 - 1.12667-1.12662 - 107.909-107.902 - 0.95579-0.95570 - 1.26782-1.26769 - 1.06456-1.06436 - 1698.98-1698.64 
521. 2020.06.09 09:36:37 - 1591694994.953 - 1.12667-1.12662 - 107.910-107.902 - 0.95579-0.95570 - 1.26784-1.26770 - 1.06457-1.06435 - 1698.96-1698.72 
522. 2020.06.09 09:36:37 - 1591694995.157 - 1.12667-1.12662 - 107.910-107.902 - 0.95579-0.95569 - 1.26785-1.26770 - 1.06457-1.06436 - 1699.04-1698.72 
523. 2020.06.09 09:36:37 - 1591694995.828 - 1.12664-1.12660 - 107.910-107.903 - 0.95581-0.95570 - 1.26782-1.26768 - 1.06457-1.06434 - 1699.02-1698.68 
524. 2020.06.09 09:36:37 - 1591694996.719 - 1.12666-1.12660 - 107.905-107.897 - 0.95580-0.95569 - 1.26780-1.26768 - 1.06456-1.06436 - 1699.00-1698.65 
525. 2020.06.09 09:36:37 - 1591694996.860 - 1.12666-1.12660 - 107.905-107.897 - 0.95580-0.95569 - 1.26780-1.26767 - 1.06456-1.06436 - 1699.03-1698.69 
526. 2020.06.09 09:36:37 - 1591694997.953 - 1.12666-1.12661 - 107.897-107.890 - 0.95579-0.95568 - 1.26777-1.26765 - 1.06458-1.06434 - 1699.04-1698.67 
527. 2020.06.09 09:36:37 - 1591694998.141 - 1.12666-1.12661 - 107.897-107.889 - 0.95579-0.95568 - 1.26777-1.26765 - 1.06458-1.06434 - 1698.96-1698.67 
528. 2020.06.09 09:36:37 - 1591695001.219 - 1.12670-1.12667 - 107.904-107.895 - 0.95579-0.95568 - 1.26785-1.26775 - 1.06451-1.06433 - 1698.93-1698.73 
529. 2020.06.09 09:36:37 - 1591695002.16 - 1.12668-1.12663 - 107.904-107.896 - 0.95580-0.95569 - 1.26786-1.26777 - 1.06457-1.06437 - 1698.93-1698.69 
530. 2020.06.09 09:36:37 - 1591695003.47 - 1.12670-1.12665 - 107.910-107.902 - 0.95580-0.95569 - 1.26788-1.26778 - 1.06456-1.06436 - 1698.86-1698.63 
531. 2020.06.09 09:36:37 - 1591695003.485 - 1.12670-1.12665 - 107.912-107.903 - 0.95580-0.95569 - 1.26788-1.26776 - 1.06454-1.06435 - 1698.86-1698.61 
532. 2020.06.09 09:36:37 - 1591695003.719 - 1.12670-1.12665 - 107.910-107.902 - 0.95580-0.95569 - 1.26788-1.26776 - 1.06454-1.06435 - 1698.84-1698.61 
533. 2020.06.09 09:36:37 - 1591695004.125 - 1.12672-1.12667 - 107.911-107.903 - 0.95580-0.95569 - 1.26793-1.26784 - 1.06456-1.06436 - 1698.75-1698.50 
534. 2020.06.09 09:36:37 - 1591695004.282 - 1.12672-1.12667 - 107.911-107.903 - 0.95580-0.95569 - 1.26793-1.26784 - 1.06456-1.06436 - 1698.79-1698.55 
535. 2020.06.09 09:36:37 - 1591695004.875 - 1.12672-1.12666 - 107.911-107.903 - 0.95580-0.95569 - 1.26794-1.26783 - 1.06458-1.06437 - 1698.80-1698.61 
536. 2020.06.09 09:36:37 - 1591695005.78 - 1.12672-1.12666 - 107.911-107.903 - 0.95580-0.95569 - 1.26794-1.26783 - 1.06455-1.06435 - 1698.63-1698.40 
537. 2020.06.09 09:36:37 - 1591695008.813 - 1.12666-1.12661 - 107.909-107.901 - 0.95580-0.95570 - 1.26797-1.26788 - 1.06455-1.06435 - 1698.49-1698.25 
538. 2020.06.09 09:36:37 - 1591695009.688 - 1.12666-1.12662 - 107.906-107.898 - 0.95580-0.95569 - 1.26798-1.26788 - 1.06455-1.06433 - 1698.42-1698.18 
539. 2020.06.09 09:36:37 - 1591695009.938 - 1.12667-1.12662 - 107.906-107.898 - 0.95580-0.95569 - 1.26798-1.26788 - 1.06455-1.06433 - 1698.42-1698.18 
540. 2020.06.09 09:36:37 - 1591695010.172 - 1.12667-1.12662 - 107.906-107.898 - 0.95580-0.95569 - 1.26798-1.26788 - 1.06455-1.06435 - 1698.42-1698.18 
541. 2020.06.09 09:36:37 - 1591695011.485 - 1.12667-1.12661 - 107.911-107.903 - 0.95581-0.95570 - 1.26799-1.26788 - 1.06449-1.06430 - 1698.31-1698.16 
542. 2020.06.09 09:36:37 - 1591695011.860 - 1.12667-1.12661 - 107.911-107.903 - 0.95581-0.95570 - 1.26799-1.26788 - 1.06447-1.06428 - 1698.35-1698.25 
543. 2020.06.09 09:36:37 - 1591695014.547 - 1.12671-1.12666 - 107.921-107.913 - 0.95580-0.95569 - 1.26799-1.26790 - 1.06442-1.06423 - 1698.33-1698.23 
544. 2020.06.09 09:36:37 - 1591695014.750 - 1.12671-1.12666 - 107.922-107.913 - 0.95580-0.95569 - 1.26799-1.26790 - 1.06442-1.06423 - 1698.33-1698.23 
545. 2020.06.09 09:36:37 - 1591695014.938 - 1.12671-1.12666 - 107.922-107.913 - 0.95580-0.95569 - 1.26799-1.26790 - 1.06442-1.06423 - 1698.32-1698.22 
546. 2020.06.09 09:36:37 - 1591695015.141 - 1.12671-1.12666 - 107.921-107.913 - 0.95580-0.95569 - 1.26799-1.26790 - 1.06442-1.06423 - 1698.32-1698.22 
547. 2020.06.09 09:36:37 - 1591695015.641 - 1.12671-1.12666 - 107.922-107.914 - 0.95580-0.95569 - 1.26799-1.26791 - 1.06442-1.06423 - 1698.32-1698.22 
548. 2020.06.09 09:36:37 - 1591695016.610 - 1.12671-1.12666 - 107.922-107.914 - 0.95580-0.95569 - 1.26799-1.26788 - 1.06443-1.06423 - 1698.33-1698.23 
549. 2020.06.09 09:36:37 - 1591695016.922 - 1.12671-1.12666 - 107.922-107.914 - 0.95580-0.95569 - 1.26799-1.26787 - 1.06443-1.06423 - 1698.33-1698.23 
550. 2020.06.09 09:36:37 - 1591695017.922 - 1.12670-1.12666 - 107.923-107.914 - 0.95581-0.95570 - 1.26799-1.26787 - 1.06443-1.06423 - 1698.33-1698.06 
551. 2020.06.09 09:36:37 - 1591695018.438 - 1.12672-1.12667 - 107.923-107.914 - 0.95581-0.95570 - 1.26799-1.26788 - 1.06443-1.06423 - 1698.34-1698.24 
552. 2020.06.09 09:36:37 - 1591695019.219 - 1.12670-1.12666 - 107.922-107.914 - 0.95581-0.95570 - 1.26798-1.26788 - 1.06441-1.06423 - 1698.37-1698.25 
553. 2020.06.09 09:36:37 - 1591695019.875 - 1.12670-1.12667 - 107.923-107.914 - 0.95580-0.95569 - 1.26798-1.26787 - 1.06441-1.06423 - 1698.37-1698.27 
554. 2020.06.09 09:36:37 - 1591695020.969 - 1.12668-1.12664 - 107.921-107.913 - 0.95586-0.95575 - 1.26798-1.26788 - 1.06444-1.06424 - 1698.36-1698.24 
555. 2020.06.09 09:36:37 - 1591695021.453 - 1.12670-1.12665 - 107.920-107.913 - 0.95586-0.95575 - 1.26798-1.26788 - 1.06444-1.06424 - 1698.36-1698.24 
556. 2020.06.09 09:36:37 - 1591695022.266 - 1.12670-1.12665 - 107.927-107.919 - 0.95586-0.95575 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.36-1698.24 
557. 2020.06.09 09:36:37 - 1591695023.828 - 1.12670-1.12665 - 107.928-107.920 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06443-1.06423 - 1698.36-1698.09 
558. 2020.06.09 09:36:37 - 1591695024.625 - 1.12670-1.12665 - 107.929-107.921 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06443-1.06423 - 1698.39-1698.12 
559. 2020.06.09 09:36:37 - 1591695025.657 - 1.12668-1.12664 - 107.928-107.921 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.39-1698.12 
560. 2020.06.09 09:36:37 - 1591695025.782 - 1.12668-1.12664 - 107.928-107.921 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.39-1698.12 
561. 2020.06.09 09:36:37 - 1591695025.891 - 1.12668-1.12664 - 107.928-107.921 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.39-1698.12 
562. 2020.06.09 09:36:37 - 1591695026.219 - 1.12668-1.12664 - 107.928-107.921 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.39-1698.12 
563. 2020.06.09 09:36:37 - 1591695026.719 - 1.12668-1.12664 - 107.927-107.919 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.38-1698.11 
564. 2020.06.09 09:36:37 - 1591695027.282 - 1.12668-1.12664 - 107.932-107.925 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.35-1698.08 
565. 2020.06.09 09:36:37 - 1591695028.0 - 1.12668-1.12664 - 107.932-107.925 - 0.95587-0.95576 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.33-1698.05 
566. 2020.06.09 09:36:37 - 1591695029.485 - 1.12668-1.12663 - 107.928-107.921 - 0.95589-0.95579 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.38-1698.13 
567. 2020.06.09 09:36:37 - 1591695030.16 - 1.12667-1.12663 - 107.928-107.920 - 0.95589-0.95579 - 1.26798-1.26788 - 1.06442-1.06423 - 1698.20-1697.92 
568. 2020.06.09 09:36:37 - 1591695030.625 - 1.12667-1.12662 - 107.928-107.920 - 0.95589-0.95579 - 1.26798-1.26787 - 1.06442-1.06423 - 1698.16-1697.88 
569. 2020.06.09 09:36:37 - 1591695031.578 - 1.12667-1.12662 - 107.932-107.924 - 0.95589-0.95579 - 1.26798-1.26787 - 1.06443-1.06423 - 1698.16-1697.88 
570. 2020.06.09 09:36:37 - 1591695032.782 - 1.12667-1.12662 - 107.932-107.924 - 0.95589-0.95579 - 1.26798-1.26787 - 1.06443-1.06425 - 1698.08-1697.97 
571. 2020.06.09 09:36:37 - 1591695033.78 - 1.12667-1.12662 - 107.932-107.924 - 0.95589-0.95579 - 1.26798-1.26787 - 1.06443-1.06425 - 1698.08-1697.97 
572. 2020.06.09 09:36:37 - 1591695034.282 - 1.12667-1.12662 - 107.928-107.920 - 0.95588-0.95578 - 1.26798-1.26787 - 1.06443-1.06425 - 1698.14-1697.86 
573. 2020.06.09 09:36:37 - 1591695034.969 - 1.12667-1.12662 - 107.926-107.919 - 0.95588-0.95578 - 1.26798-1.26787 - 1.06444-1.06425 - 1698.21-1697.98 
574. 2020.06.09 09:36:37 - 1591695036.625 - 1.12662-1.12657 - 107.927-107.919 - 0.95596-0.95586 - 1.26773-1.26762 - 1.06440-1.06423 - 1698.28-1698.01 
575. 2020.06.09 09:36:37 - 1591695037.828 - 1.12662-1.12657 - 107.926-107.919 - 0.95596-0.95586 - 1.26776-1.26764 - 1.06440-1.06423 - 1698.33-1698.05 
576. 2020.06.09 09:36:37 - 1591695038.375 - 1.12662-1.12656 - 107.926-107.919 - 0.95596-0.95585 - 1.26776-1.26764 - 1.06440-1.06423 - 1698.33-1698.05 
577. 2020.06.09 09:36:37 - 1591695038.782 - 1.12661-1.12656 - 107.926-107.919 - 0.95596-0.95586 - 1.26768-1.26757 - 1.06440-1.06423 - 1698.33-1698.05 
578. 2020.06.09 09:36:37 - 1591695039.94 - 1.12661-1.12656 - 107.926-107.920 - 0.95597-0.95586 - 1.26768-1.26757 - 1.06440-1.06423 - 1698.33-1698.05 
579. 2020.06.09 09:36:37 - 1591695039.625 - 1.12661-1.12656 - 107.927-107.920 - 0.95597-0.95586 - 1.26768-1.26757 - 1.06442-1.06423 - 1698.33-1698.05 
580. 2020.06.09 09:36:37 - 1591695040.0 - 1.12662-1.12657 - 107.929-107.923 - 0.95597-0.95587 - 1.26772-1.26761 - 1.06442-1.06424 - 1698.52-1698.33 
581. 2020.06.09 09:36:37 - 1591695040.688 - 1.12662-1.12657 - 107.931-107.925 - 0.95597-0.95587 - 1.26776-1.26764 - 1.06444-1.06424 - 1698.55-1698.36 
582. 2020.06.09 09:36:37 - 1591695041.766 - 1.12662-1.12657 - 107.932-107.925 - 0.95598-0.95587 - 1.26776-1.26764 - 1.06442-1.06424 - 1698.65-1698.45 
583. 2020.06.09 09:36:37 - 1591695042.32 - 1.12662-1.12657 - 107.932-107.925 - 0.95598-0.95587 - 1.26776-1.26764 - 1.06442-1.06424 - 1698.58-1698.31 
584. 2020.06.09 09:36:37 - 1591695042.485 - 1.12662-1.12657 - 107.932-107.925 - 0.95598-0.95587 - 1.26776-1.26764 - 1.06442-1.06424 - 1698.58-1698.31 
585. 2020.06.09 09:36:37 - 1591695043.188 - 1.12662-1.12657 - 107.932-107.925 - 0.95597-0.95587 - 1.26776-1.26764 - 1.06445-1.06424 - 1698.52-1698.24 
586. 2020.06.09 09:36:37 - 1591695044.875 - 1.12662-1.12658 - 107.933-107.925 - 0.95600-0.95589 - 1.26777-1.26766 - 1.06444-1.06426 - 1698.52-1698.32 
587. 2020.06.09 09:36:37 - 1591695045.125 - 1.12662-1.12658 - 107.933-107.925 - 0.95598-0.95588 - 1.26777-1.26766 - 1.06444-1.06426 - 1698.52-1698.34 
588. 2020.06.09 09:36:37 - 1591695046.688 - 1.12665-1.12659 - 107.931-107.924 - 0.95596-0.95586 - 1.26780-1.26769 - 1.06452-1.06434 - 1698.45-1698.17 
589. 2020.06.09 09:36:37 - 1591695047.94 - 1.12665-1.12659 - 107.931-107.924 - 0.95596-0.95586 - 1.26780-1.26769 - 1.06454-1.06434 - 1698.45-1698.17 
590. 2020.06.09 09:36:37 - 1591695047.360 - 1.12665-1.12659 - 107.931-107.924 - 0.95596-0.95586 - 1.26780-1.26769 - 1.06454-1.06434 - 1698.52-1698.34 
591. 2020.06.09 09:36:37 - 1591695047.703 - 1.12665-1.12659 - 107.931-107.924 - 0.95596-0.95586 - 1.26780-1.26769 - 1.06454-1.06434 - 1698.52-1698.34 
592. 2020.06.09 09:36:37 - 1591695048.985 - 1.12667-1.12662 - 107.929-107.922 - 0.95596-0.95585 - 1.26780-1.26768 - 1.06455-1.06433 - 1698.54-1698.35 
593. 2020.06.09 09:36:37 - 1591695051.641 - 1.12667-1.12661 - 107.929-107.923 - 0.95588-0.95578 - 1.26785-1.26773 - 1.06455-1.06436 - 1698.51-1698.23 
594. 2020.06.09 09:36:37 - 1591695051.907 - 1.12667-1.12661 - 107.929-107.923 - 0.95588-0.95578 - 1.26785-1.26773 - 1.06455-1.06436 - 1698.51-1698.23 
595. 2020.06.09 09:36:37 - 1591695052.63 - 1.12667-1.12661 - 107.929-107.923 - 0.95588-0.95578 - 1.26785-1.26773 - 1.06455-1.06436 - 1698.51-1698.23 
596. 2020.06.09 09:36:37 - 1591695053.688 - 1.12665-1.12660 - 107.933-107.925 - 0.95590-0.95579 - 1.26775-1.26763 - 1.06458-1.06439 - 1698.51-1698.23 
597. 2020.06.09 09:36:37 - 1591695053.969 - 1.12665-1.12659 - 107.933-107.925 - 0.95590-0.95579 - 1.26776-1.26765 - 1.06455-1.06437 - 1698.51-1698.23 
598. 2020.06.09 09:36:37 - 1591695054.328 - 1.12665-1.12659 - 107.932-107.925 - 0.95591-0.95580 - 1.26776-1.26764 - 1.06456-1.06437 - 1698.51-1698.23 
599. 2020.06.09 09:36:37 - 1591695055.203 - 1.12667-1.12662 - 107.932-107.925 - 0.95592-0.95581 - 1.26775-1.26764 - 1.06455-1.06437 - 1698.60-1698.40 
600. 2020.06.09 09:36:37 - 1591695056.219 - 1.12665-1.12659 - 107.932-107.924 - 0.95593-0.95582 - 1.26775-1.26764 - 1.06453-1.06434 - 1698.62-1698.37 
601. 2020.06.09 09:36:37 - 1591695056.407 - 1.12665-1.12659 - 107.932-107.924 - 0.95593-0.95582 - 1.26775-1.26764 - 1.06453-1.06434 - 1698.62-1698.34 
602. 2020.06.09 09:36:37 - 1591695057.47 - 1.12665-1.12659 - 107.932-107.924 - 0.95594-0.95583 - 1.26775-1.26764 - 1.06453-1.06434 - 1698.68-1698.44 
603. 2020.06.09 09:36:37 - 1591695058.32 - 1.12666-1.12661 - 107.932-107.925 - 0.95595-0.95584 - 1.26777-1.26765 - 1.06452-1.06434 - 1698.68-1698.44 
604. 2020.06.09 09:36:37 - 1591695061.938 - 1.12662-1.12657 - 107.927-107.921 - 0.95597-0.95586 - 1.26777-1.26768 - 1.06454-1.06434 - 1698.86-1698.59 
605. 2020.06.09 09:36:37 - 1591695062.953 - 1.12664-1.12659 - 107.920-107.913 - 0.95595-0.95584 - 1.26784-1.26773 - 1.06464-1.06444 - 1698.99-1698.71 
606. 2020.06.09 09:36:37 - 1591695063.282 - 1.12665-1.12660 - 107.920-107.913 - 0.95596-0.95585 - 1.26787-1.26778 - 1.06471-1.06445 - 1699.04-1698.76 
607. 2020.06.09 09:36:37 - 1591695064.719 - 1.12665-1.12660 - 107.914-107.907 - 0.95596-0.95585 - 1.26788-1.26776 - 1.06469-1.06446 - 1699.44-1699.21 
608. 2020.06.09 09:36:37 - 1591695065.328 - 1.12665-1.12659 - 107.917-107.910 - 0.95596-0.95585 - 1.26788-1.26780 - 1.06470-1.06447 - 1699.47-1699.22 
609. 2020.06.09 09:36:37 - 1591695065.844 - 1.12665-1.12659 - 107.918-107.911 - 0.95596-0.95585 - 1.26788-1.26780 - 1.06470-1.06447 - 1699.45-1699.22 
610. 2020.06.09 09:36:37 - 1591695066.235 - 1.12665-1.12659 - 107.917-107.910 - 0.95596-0.95585 - 1.26788-1.26776 - 1.06470-1.06447 - 1699.45-1699.22 
611. 2020.06.09 09:36:37 - 1591695067.0 - 1.12664-1.12659 - 107.917-107.910 - 0.95597-0.95586 - 1.26795-1.26783 - 1.06460-1.06442 - 1699.44-1699.17 
612. 2020.06.09 09:36:37 - 1591695067.688 - 1.12664-1.12659 - 107.916-107.909 - 0.95597-0.95586 - 1.26795-1.26783 - 1.06462-1.06441 - 1699.43-1699.17 
613. 2020.06.09 09:36:37 - 1591695068.16 - 1.12664-1.12659 - 107.916-107.909 - 0.95597-0.95586 - 1.26795-1.26783 - 1.06458-1.06441 - 1699.41-1699.13 
614. 2020.06.09 09:36:37 - 1591695068.344 - 1.12664-1.12659 - 107.916-107.910 - 0.95597-0.95586 - 1.26795-1.26783 - 1.06459-1.06441 - 1699.49-1699.22 
615. 2020.06.09 09:36:37 - 1591695068.719 - 1.12664-1.12659 - 107.917-107.909 - 0.95597-0.95586 - 1.26795-1.26783 - 1.06458-1.06441 - 1699.49-1699.22 
616. 2020.06.09 09:36:37 - 1591695069.125 - 1.12664-1.12659 - 107.917-107.909 - 0.95597-0.95586 - 1.26795-1.26783 - 1.06458-1.06441 - 1699.49-1699.27 
617. 2020.06.09 09:36:37 - 1591695071.985 - 1.12661-1.12655 - 107.916-107.909 - 0.95598-0.95587 - 1.26768-1.26760 - 1.06458-1.06438 - 1699.26-1699.00 
618. 2020.06.09 09:36:37 - 1591695072.953 - 1.12657-1.12653 - 107.909-107.902 - 0.95598-0.95587 - 1.26769-1.26761 - 1.06455-1.06438 - 1699.41-1699.31 
619. 2020.06.09 09:36:37 - 1591695074.16 - 1.12659-1.12654 - 107.904-107.896 - 0.95596-0.95585 - 1.26773-1.26763 - 1.06453-1.06433 - 1699.37-1699.12 
620. 2020.06.09 09:36:37 - 1591695075.157 - 1.12661-1.12655 - 107.904-107.896 - 0.95592-0.95581 - 1.26774-1.26763 - 1.06452-1.06430 - 1699.47-1699.37 
621. 2020.06.09 09:36:37 - 1591695075.922 - 1.12660-1.12654 - 107.904-107.896 - 0.95591-0.95581 - 1.26773-1.26763 - 1.06448-1.06428 - 1699.39-1699.12 
622. 2020.06.09 09:36:37 - 1591695076.766 - 1.12659-1.12654 - 107.904-107.896 - 0.95591-0.95580 - 1.26778-1.26768 - 1.06449-1.06428 - 1699.42-1699.32 
623. 2020.06.09 09:36:37 - 1591695078.16 - 1.12658-1.12652 - 107.901-107.893 - 0.95591-0.95581 - 1.26778-1.26768 - 1.06447-1.06427 - 1699.67-1699.38 
624. 2020.06.09 09:36:37 - 1591695078.891 - 1.12658-1.12652 - 107.901-107.893 - 0.95592-0.95581 - 1.26774-1.26767 - 1.06442-1.06420 - 1699.84-1699.61 
625. 2020.06.09 09:36:37 - 1591695079.203 - 1.12658-1.12652 - 107.901-107.893 - 0.95592-0.95581 - 1.26772-1.26763 - 1.06441-1.06420 - 1699.81-1699.60 
626. 2020.06.09 09:36:37 - 1591695080.16 - 1.12655-1.12650 - 107.903-107.896 - 0.95596-0.95585 - 1.26759-1.26752 - 1.06444-1.06422 - 1699.96-1699.66 
627. 2020.06.09 09:36:37 - 1591695081.16 - 1.12644-1.12638 - 107.904-107.897 - 0.95598-0.95587 - 1.26751-1.26743 - 1.06440-1.06418 - 1700.24-1700.05 
628. 2020.06.09 09:36:37 - 1591695082.938 - 1.12642-1.12637 - 107.905-107.896 - 0.95598-0.95587 - 1.26754-1.26743 - 1.06440-1.06418 - 1700.70-1700.34 
629. 2020.06.09 09:36:37 - 1591695083.344 - 1.12642-1.12636 - 107.906-107.898 - 0.95599-0.95588 - 1.26754-1.26743 - 1.06440-1.06418 - 1700.87-1700.47 
630. 2020.06.09 09:36:37 - 1591695083.875 - 1.12642-1.12637 - 107.906-107.899 - 0.95598-0.95587 - 1.26756-1.26748 - 1.06442-1.06418 - 1700.94-1700.53 
631. 2020.06.09 09:36:37 - 1591695084.282 - 1.12642-1.12637 - 107.906-107.899 - 0.95598-0.95587 - 1.26756-1.26749 - 1.06441-1.06418 - 1700.94-1700.50 
632. 2020.06.09 09:36:37 - 1591695084.547 - 1.12642-1.12637 - 107.906-107.898 - 0.95598-0.95587 - 1.26756-1.26749 - 1.06441-1.06418 - 1700.94-1700.55 
633. 2020.06.09 09:36:37 - 1591695085.94 - 1.12642-1.12637 - 107.905-107.898 - 0.95598-0.95587 - 1.26756-1.26747 - 1.06442-1.06418 - 1700.90-1700.48 
634. 2020.06.09 09:36:37 - 1591695085.422 - 1.12642-1.12637 - 107.905-107.898 - 0.95598-0.95587 - 1.26755-1.26746 - 1.06442-1.06418 - 1700.87-1700.45 
635. 2020.06.09 09:36:37 - 1591695087.282 - 1.12638-1.12634 - 107.905-107.899 - 0.95607-0.95597 - 1.26755-1.26746 - 1.06444-1.06422 - 1700.74-1700.31 
636. 2020.06.09 09:36:37 - 1591695088.813 - 1.12629-1.12624 - 107.911-107.903 - 0.95618-0.95609 - 1.26748-1.26741 - 1.06442-1.06418 - 1700.48-1700.06 
637. 2020.06.09 09:36:37 - 1591695091.563 - 1.12629-1.12624 - 107.916-107.909 - 0.95623-0.95614 - 1.26749-1.26741 - 1.06442-1.06417 - 1700.18-1699.78 
638. 2020.06.09 09:36:37 - 1591695092.969 - 1.12627-1.12622 - 107.922-107.914 - 0.95624-0.95614 - 1.26747-1.26738 - 1.06441-1.06417 - 1700.07-1699.66 
639. 2020.06.09 09:36:37 - 1591695093.219 - 1.12627-1.12622 - 107.922-107.914 - 0.95624-0.95614 - 1.26747-1.26738 - 1.06441-1.06417 - 1700.08-1699.65 
640. 2020.06.09 09:36:37 - 1591695094.141 - 1.12627-1.12623 - 107.922-107.914 - 0.95624-0.95614 - 1.26747-1.26738 - 1.06441-1.06417 - 1700.08-1699.65 
641. 2020.06.09 09:36:37 - 1591695094.313 - 1.12627-1.12623 - 107.922-107.914 - 0.95624-0.95614 - 1.26747-1.26738 - 1.06441-1.06417 - 1700.08-1699.65 
642. 2020.06.09 09:36:37 - 1591695095.188 - 1.12627-1.12623 - 107.922-107.914 - 0.95624-0.95614 - 1.26748-1.26738 - 1.06440-1.06418 - 1700.09-1699.65 
643. 2020.06.09 09:36:37 - 1591695095.797 - 1.12632-1.12628 - 107.922-107.914 - 0.95619-0.95611 - 1.26750-1.26742 - 1.06444-1.06422 - 1700.09-1699.65 
644. 2020.06.09 09:36:37 - 1591695097.875 - 1.12635-1.12630 - 107.914-107.908 - 0.95616-0.95607 - 1.26758-1.26748 - 1.06444-1.06422 - 1700.12-1699.71 
645. 2020.06.09 09:36:37 - 1591695098.703 - 1.12635-1.12630 - 107.915-107.908 - 0.95615-0.95606 - 1.26748-1.26740 - 1.06446-1.06424 - 1700.12-1699.71 
646. 2020.06.09 09:36:37 - 1591695098.969 - 1.12635-1.12630 - 107.915-107.908 - 0.95615-0.95606 - 1.26748-1.26740 - 1.06446-1.06424 - 1700.12-1699.71 
647. 2020.06.09 09:36:37 - 1591695100.110 - 1.12634-1.12629 - 107.916-107.908 - 0.95617-0.95607 - 1.26748-1.26739 - 1.06447-1.06427 - 1700.12-1699.69 
648. 2020.06.09 09:36:37 - 1591695101.860 - 1.12633-1.12628 - 107.916-107.908 - 0.95617-0.95607 - 1.26746-1.26738 - 1.06451-1.06427 - 1700.38-1699.95 
649. 2020.06.09 09:36:37 - 1591695102.110 - 1.12633-1.12628 - 107.916-107.908 - 0.95617-0.95607 - 1.26746-1.26738 - 1.06449-1.06427 - 1700.38-1699.95 
650. 2020.06.09 09:36:37 - 1591695102.313 - 1.12633-1.12628 - 107.916-107.908 - 0.95617-0.95607 - 1.26746-1.26737 - 1.06449-1.06427 - 1700.38-1699.95 
651. 2020.06.09 09:36:37 - 1591695102.844 - 1.12634-1.12628 - 107.916-107.908 - 0.95617-0.95607 - 1.26746-1.26737 - 1.06445-1.06423 - 1700.38-1699.94 
652. 2020.06.09 09:36:37 - 1591695103.188 - 1.12634-1.12628 - 107.916-107.908 - 0.95616-0.95607 - 1.26746-1.26737 - 1.06445-1.06423 - 1700.36-1699.92 
653. 2020.06.09 09:36:37 - 1591695105.953 - 1.12638-1.12632 - 107.916-107.908 - 0.95615-0.95603 - 1.26743-1.26734 - 1.06447-1.06423 - 1700.43-1700.01 
654. 2020.06.09 09:36:37 - 1591695107.188 - 1.12639-1.12633 - 107.906-107.899 - 0.95614-0.95603 - 1.26745-1.26735 - 1.06445-1.06425 - 1700.51-1700.10 
655. 2020.06.09 09:36:37 - 1591695107.672 - 1.12641-1.12636 - 107.904-107.897 - 0.95612-0.95601 - 1.26747-1.26737 - 1.06450-1.06428 - 1700.51-1700.13 
656. 2020.06.09 09:36:37 - 1591695108.344 - 1.12641-1.12636 - 107.902-107.896 - 0.95615-0.95604 - 1.26747-1.26737 - 1.06448-1.06428 - 1700.51-1700.10 
657. 2020.06.09 09:36:37 - 1591695109.63 - 1.12643-1.12638 - 107.902-107.896 - 0.95615-0.95604 - 1.26747-1.26737 - 1.06450-1.06428 - 1700.51-1700.13 
658. 2020.06.09 09:36:37 - 1591695109.235 - 1.12643-1.12638 - 107.902-107.896 - 0.95615-0.95604 - 1.26747-1.26737 - 1.06450-1.06428 - 1700.51-1700.11 
659. 2020.06.09 09:36:37 - 1591695109.547 - 1.12644-1.12638 - 107.903-107.898 - 0.95615-0.95604 - 1.26747-1.26737 - 1.06450-1.06428 - 1700.52-1700.11 
660. 2020.06.09 09:36:37 - 1591695110.657 - 1.12643-1.12637 - 107.907-107.902 - 0.95615-0.95604 - 1.26747-1.26738 - 1.06448-1.06428 - 1700.52-1700.11 
661. 2020.06.09 09:36:37 - 1591695111.110 - 1.12643-1.12637 - 107.907-107.902 - 0.95615-0.95604 - 1.26747-1.26738 - 1.06448-1.06428 - 1700.52-1700.11 
662. 2020.06.09 09:36:37 - 1591695113.328 - 1.12637-1.12632 - 107.909-107.903 - 0.95620-0.95609 - 1.26738-1.26729 - 1.06448-1.06426 - 1700.71-1700.27 
663. 2020.06.09 09:36:37 - 1591695113.938 - 1.12637-1.12632 - 107.909-107.903 - 0.95619-0.95608 - 1.26738-1.26731 - 1.06448-1.06426 - 1700.64-1700.23 
664. 2020.06.09 09:36:37 - 1591695114.719 - 1.12638-1.12633 - 107.909-107.903 - 0.95619-0.95608 - 1.26748-1.26738 - 1.06446-1.06423 - 1700.64-1700.24 
665. 2020.06.09 09:36:37 - 1591695114.907 - 1.12638-1.12633 - 107.909-107.903 - 0.95620-0.95609 - 1.26748-1.26738 - 1.06446-1.06423 - 1700.64-1700.24 
666. 2020.06.09 09:36:37 - 1591695115.125 - 1.12638-1.12632 - 107.909-107.903 - 0.95619-0.95608 - 1.26748-1.26738 - 1.06446-1.06423 - 1700.64-1700.24 
667. 2020.06.09 09:36:37 - 1591695116.203 - 1.12638-1.12632 - 107.916-107.908 - 0.95620-0.95609 - 1.26748-1.26741 - 1.06446-1.06424 - 1700.67-1700.24 
668. 2020.06.09 09:36:37 - 1591695116.625 - 1.12638-1.12633 - 107.916-107.909 - 0.95619-0.95609 - 1.26750-1.26739 - 1.06446-1.06426 - 1700.67-1700.24 
669. 2020.06.09 09:36:37 - 1591695117.110 - 1.12638-1.12632 - 107.916-107.909 - 0.95620-0.95609 - 1.26748-1.26739 - 1.06444-1.06424 - 1700.66-1700.24 
670. 2020.06.09 09:36:37 - 1591695117.485 - 1.12638-1.12632 - 107.916-107.909 - 0.95620-0.95609 - 1.26748-1.26737 - 1.06444-1.06424 - 1700.66-1700.24 
671. 2020.06.09 09:36:37 - 1591695118.297 - 1.12638-1.12632 - 107.916-107.909 - 0.95618-0.95608 - 1.26750-1.26742 - 1.06445-1.06425 - 1700.63-1700.24 
672. 2020.06.09 09:36:37 - 1591695118.657 - 1.12638-1.12632 - 107.916-107.909 - 0.95618-0.95608 - 1.26750-1.26742 - 1.06446-1.06424 - 1700.66-1700.26 
673. 2020.06.09 09:36:37 - 1591695118.953 - 1.12638-1.12632 - 107.916-107.909 - 0.95618-0.95608 - 1.26750-1.26742 - 1.06446-1.06424 - 1700.66-1700.26 
674. 2020.06.09 09:36:37 - 1591695119.141 - 1.12638-1.12632 - 107.916-107.908 - 0.95618-0.95608 - 1.26750-1.26742 - 1.06446-1.06424 - 1700.66-1700.26 
675. 2020.06.09 09:36:37 - 1591695119.563 - 1.12635-1.12629 - 107.917-107.908 - 0.95621-0.95610 - 1.26748-1.26742 - 1.06447-1.06425 - 1700.69-1700.28 
676. 2020.06.09 09:36:37 - 1591695121.250 - 1.12636-1.12631 - 107.917-107.909 - 0.95621-0.95612 - 1.26768-1.26758 - 1.06446-1.06426 - 1700.63-1700.19 
677. 2020.06.09 09:36:37 - 1591695122.125 - 1.12642-1.12636 - 107.917-107.910 - 0.95617-0.95608 - 1.26774-1.26763 - 1.06448-1.06426 - 1700.63-1700.22 
678. 2020.06.09 09:36:37 - 1591695124.0 - 1.12641-1.12636 - 107.918-107.909 - 0.95617-0.95608 - 1.26769-1.26757 - 1.06449-1.06429 - 1700.58-1700.17 
679. 2020.06.09 09:36:37 - 1591695124.625 - 1.12641-1.12636 - 107.920-107.913 - 0.95617-0.95608 - 1.26769-1.26757 - 1.06446-1.06424 - 1700.57-1700.13 
680. 2020.06.09 09:36:37 - 1591695126.125 - 1.12642-1.12636 - 107.921-107.914 - 0.95617-0.95608 - 1.26770-1.26758 - 1.06446-1.06424 - 1700.61-1700.21 
681. 2020.06.09 09:36:37 - 1591695126.547 - 1.12642-1.12636 - 107.921-107.914 - 0.95617-0.95608 - 1.26770-1.26758 - 1.06446-1.06424 - 1700.61-1700.18 
682. 2020.06.09 09:36:37 - 1591695127.282 - 1.12640-1.12634 - 107.921-107.914 - 0.95625-0.95616 - 1.26769-1.26757 - 1.06446-1.06421 - 1700.61-1700.21 
683. 2020.06.09 09:36:37 - 1591695127.860 - 1.12637-1.12632 - 107.921-107.914 - 0.95625-0.95614 - 1.26769-1.26757 - 1.06444-1.06421 - 1700.61-1700.21 
684. 2020.06.09 09:36:37 - 1591695128.563 - 1.12637-1.12632 - 107.921-107.914 - 0.95626-0.95616 - 1.26769-1.26757 - 1.06444-1.06421 - 1700.58-1700.22 
685. 2020.06.09 09:36:37 - 1591695129.828 - 1.12637-1.12632 - 107.921-107.914 - 0.95626-0.95616 - 1.26771-1.26760 - 1.06444-1.06422 - 1700.55-1700.20 
686. 2020.06.09 09:36:37 - 1591695133.16 - 1.12641-1.12636 - 107.928-107.920 - 0.95629-0.95619 - 1.26784-1.26772 - 1.06454-1.06430 - 1700.61-1700.17 
687. 2020.06.09 09:36:37 - 1591695133.563 - 1.12641-1.12636 - 107.928-107.920 - 0.95629-0.95619 - 1.26783-1.26771 - 1.06454-1.06430 - 1700.50-1700.08 
688. 2020.06.09 09:36:37 - 1591695134.625 - 1.12641-1.12636 - 107.923-107.915 - 0.95628-0.95619 - 1.26778-1.26769 - 1.06453-1.06431 - 1700.23-1699.83 
689. 2020.06.09 09:36:37 - 1591695135.469 - 1.12641-1.12635 - 107.928-107.920 - 0.95628-0.95618 - 1.26778-1.26769 - 1.06453-1.06431 - 1700.18-1699.83 
690. 2020.06.09 09:36:37 - 1591695139.375 - 1.12651-1.12646 - 107.930-107.923 - 0.95625-0.95616 - 1.26780-1.26770 - 1.06451-1.06433 - 1700.30-1699.90 
691. 2020.06.09 09:36:37 - 1591695139.578 - 1.12651-1.12646 - 107.930-107.923 - 0.95625-0.95616 - 1.26780-1.26770 - 1.06451-1.06433 - 1700.30-1699.90 
692. 2020.06.09 09:36:37 - 1591695139.766 - 1.12652-1.12647 - 107.930-107.923 - 0.95625-0.95616 - 1.26781-1.26770 - 1.06454-1.06431 - 1700.30-1699.90 
693. 2020.06.09 09:36:37 - 1591695140.797 - 1.12655-1.12650 - 107.929-107.923 - 0.95625-0.95614 - 1.26789-1.26777 - 1.06456-1.06438 - 1700.28-1699.90 
694. 2020.06.09 09:36:37 - 1591695141.422 - 1.12655-1.12650 - 107.930-107.922 - 0.95625-0.95616 - 1.26789-1.26777 - 1.06457-1.06438 - 1700.27-1699.86 
695. 2020.06.09 09:36:37 - 1591695142.47 - 1.12654-1.12649 - 107.930-107.922 - 0.95625-0.95616 - 1.26789-1.26778 - 1.06456-1.06437 - 1700.15-1699.84 
696. 2020.06.09 09:36:37 - 1591695143.782 - 1.12652-1.12646 - 107.927-107.919 - 0.95627-0.95618 - 1.26780-1.26771 - 1.06459-1.06439 - 1700.07-1699.69 
697. 2020.06.09 09:36:37 - 1591695144.438 - 1.12652-1.12646 - 107.927-107.920 - 0.95628-0.95618 - 1.26780-1.26771 - 1.06460-1.06438 - 1700.08-1699.69 
698. 2020.06.09 09:36:37 - 1591695145.344 - 1.12652-1.12646 - 107.929-107.921 - 0.95627-0.95618 - 1.26780-1.26770 - 1.06458-1.06438 - 1700.09-1699.70 
699. 2020.06.09 09:36:37 - 1591695147.828 - 1.12652-1.12646 - 107.929-107.922 - 0.95632-0.95621 - 1.26779-1.26768 - 1.06459-1.06437 - 1700.02-1699.62 
700. 2020.06.09 09:36:37 - 1591695147.985 - 1.12652-1.12646 - 107.929-107.922 - 0.95632-0.95621 - 1.26779-1.26768 - 1.06459-1.06437 - 1700.02-1699.62 
701. 2020.06.09 09:36:37 - 1591695148.328 - 1.12652-1.12646 - 107.929-107.922 - 0.95634-0.95623 - 1.26779-1.26768 - 1.06459-1.06437 - 1700.02-1699.62 
702. 2020.06.09 09:36:37 - 1591695149.63 - 1.12652-1.12646 - 107.929-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06459-1.06437 - 1699.74-1699.41 
703. 2020.06.09 09:36:37 - 1591695149.235 - 1.12652-1.12646 - 107.929-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06460-1.06438 - 1699.74-1699.41 
704. 2020.06.09 09:36:37 - 1591695149.657 - 1.12652-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06460-1.06438 - 1699.74-1699.41 
705. 2020.06.09 09:36:37 - 1591695150.47 - 1.12652-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06460-1.06438 - 1699.73-1699.40 
706. 2020.06.09 09:36:37 - 1591695150.407 - 1.12652-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.73-1699.40 
707. 2020.06.09 09:36:37 - 1591695151.235 - 1.12651-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.73-1699.40 
708. 2020.06.09 09:36:37 - 1591695152.985 - 1.12651-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.73-1699.40 
709. 2020.06.09 09:36:37 - 1591695152.110 - 1.12651-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.73-1699.40 
710. 2020.06.09 09:36:37 - 1591695152.328 - 1.12651-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.73-1699.40 
711. 2020.06.09 09:36:37 - 1591695152.453 - 1.12651-1.12646 - 107.930-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.73-1699.40 
712. 2020.06.09 09:36:37 - 1591695153.422 - 1.12651-1.12645 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.78-1699.34 
713. 2020.06.09 09:36:37 - 1591695153.703 - 1.12651-1.12645 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06458-1.06436 - 1699.78-1699.34 
714. 2020.06.09 09:36:37 - 1591695154.63 - 1.12651-1.12645 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.78-1699.34 
715. 2020.06.09 09:36:37 - 1591695154.844 - 1.12651-1.12645 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.78-1699.34 
716. 2020.06.09 09:36:37 - 1591695155.953 - 1.12651-1.12646 - 107.929-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.77-1699.35 
717. 2020.06.09 09:36:37 - 1591695156.235 - 1.12651-1.12646 - 107.929-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.75-1699.37 
718. 2020.06.09 09:36:37 - 1591695156.594 - 1.12651-1.12646 - 107.929-107.922 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.74-1699.38 
719. 2020.06.09 09:36:37 - 1591695157.94 - 1.12651-1.12646 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.70-1699.44 
720. 2020.06.09 09:36:37 - 1591695157.313 - 1.12651-1.12646 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.71-1699.45 
721. 2020.06.09 09:36:37 - 1591695157.547 - 1.12651-1.12646 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.71-1699.45 
722. 2020.06.09 09:36:37 - 1591695158.188 - 1.12651-1.12646 - 107.929-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.71-1699.45 
723. 2020.06.09 09:36:37 - 1591695159.532 - 1.12651-1.12646 - 107.928-107.920 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.69-1699.44 
724. 2020.06.09 09:36:37 - 1591695160.266 - 1.12651-1.12646 - 107.926-107.920 - 0.95634-0.95623 - 1.26780-1.26768 - 1.06457-1.06437 - 1699.69-1699.44 
725. 2020.06.09 09:36:37 - 1591695161.407 - 1.12651-1.12646 - 107.927-107.920 - 0.95635-0.95623 - 1.26779-1.26767 - 1.06458-1.06438 - 1699.78-1699.53 
726. 2020.06.09 09:36:37 - 1591695161.985 - 1.12651-1.12646 - 107.927-107.920 - 0.95634-0.95622 - 1.26779-1.26767 - 1.06458-1.06438 - 1699.78-1699.53 
727. 2020.06.09 09:36:37 - 1591695162.219 - 1.12651-1.12646 - 107.927-107.920 - 0.95634-0.95622 - 1.26779-1.26767 - 1.06459-1.06437 - 1699.78-1699.53 
728. 2020.06.09 09:36:37 - 1591695163.625 - 1.12652-1.12646 - 107.928-107.920 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.73-1699.48 
729. 2020.06.09 09:36:37 - 1591695163.985 - 1.12652-1.12646 - 107.928-107.921 - 0.95634-0.95623 - 1.26779-1.26767 - 1.06457-1.06437 - 1699.72-1699.46 
730. 2020.06.09 09:36:37 - 1591695164.250 - 1.12653-1.12647 - 107.929-107.921 - 0.95634-0.95623 - 1.26780-1.26768 - 1.06458-1.06438 - 1699.72-1699.46 
731. 2020.06.09 09:36:37 - 1591695164.922 - 1.12653-1.12647 - 107.930-107.922 - 0.95634-0.95623 - 1.26780-1.26768 - 1.06458-1.06438 - 1699.72-1699.46 
732. 2020.06.09 09:36:37 - 1591695165.188 - 1.12653-1.12647 - 107.930-107.923 - 0.95634-0.95623 - 1.26780-1.26768 - 1.06458-1.06438 - 1699.72-1699.46 
733. 2020.06.09 09:36:37 - 1591695165.875 - 1.12653-1.12647 - 107.931-107.923 - 0.95634-0.95622 - 1.26780-1.26768 - 1.06469-1.06446 - 1699.72-1699.46 
734. 2020.06.09 09:36:37 - 1591695166.188 - 1.12651-1.12646 - 107.931-107.923 - 0.95635-0.95623 - 1.26779-1.26768 - 1.06468-1.06446 - 1699.72-1699.46 
735. 2020.06.09 09:36:37 - 1591695167.78 - 1.12649-1.12643 - 107.929-107.922 - 0.95637-0.95625 - 1.26770-1.26758 - 1.06466-1.06444 - 1699.75-1699.49 
736. 2020.06.09 09:36:37 - 1591695168.485 - 1.12649-1.12643 - 107.929-107.921 - 0.95637-0.95625 - 1.26767-1.26756 - 1.06466-1.06444 - 1699.74-1699.48 
737. 2020.06.09 09:36:37 - 1591695169.547 - 1.12642-1.12637 - 107.929-107.921 - 0.95641-0.95630 - 1.26759-1.26747 - 1.06460-1.06438 - 1699.75-1699.49 
738. 2020.06.09 09:36:37 - 1591695171.453 - 1.12642-1.12637 - 107.920-107.913 - 0.95641-0.95629 - 1.26761-1.26750 - 1.06458-1.06436 - 1699.81-1699.55 
739. 2020.06.09 09:36:37 - 1591695172.172 - 1.12642-1.12636 - 107.920-107.913 - 0.95641-0.95630 - 1.26760-1.26748 - 1.06458-1.06438 - 1699.81-1699.55 
740. 2020.06.09 09:36:37 - 1591695174.125 - 1.12642-1.12637 - 107.924-107.915 - 0.95640-0.95629 - 1.26758-1.26746 - 1.06449-1.06427 - 1699.83-1699.57 
741. 2020.06.09 09:36:37 - 1591695174.594 - 1.12642-1.12637 - 107.924-107.915 - 0.95640-0.95629 - 1.26758-1.26746 - 1.06449-1.06427 - 1699.83-1699.57 
742. 2020.06.09 09:36:37 - 1591695175.969 - 1.12647-1.12642 - 107.928-107.920 - 0.95640-0.95629 - 1.26758-1.26747 - 1.06466-1.06440 - 1699.77-1699.51 
743. 2020.06.09 09:36:37 - 1591695178.328 - 1.12647-1.12642 - 107.928-107.920 - 0.95637-0.95626 - 1.26758-1.26747 - 1.06461-1.06439 - 1699.77-1699.51 
744. 2020.06.09 09:36:37 - 1591695178.703 - 1.12647-1.12642 - 107.930-107.922 - 0.95637-0.95626 - 1.26758-1.26747 - 1.06461-1.06439 - 1699.75-1699.49 
745. 2020.06.09 09:36:37 - 1591695181.344 - 1.12656-1.12651 - 107.928-107.921 - 0.95635-0.95624 - 1.26771-1.26759 - 1.06463-1.06443 - 1699.70-1699.43 
746. 2020.06.09 09:36:37 - 1591695181.735 - 1.12656-1.12651 - 107.929-107.921 - 0.95635-0.95624 - 1.26771-1.26759 - 1.06464-1.06444 - 1699.73-1699.47 
747. 2020.06.09 09:36:37 - 1591695182.188 - 1.12657-1.12651 - 107.929-107.921 - 0.95635-0.95624 - 1.26771-1.26759 - 1.06464-1.06444 - 1699.71-1699.44 
748. 2020.06.09 09:36:37 - 1591695182.750 - 1.12657-1.12652 - 107.926-107.919 - 0.95635-0.95624 - 1.26771-1.26759 - 1.06465-1.06443 - 1699.71-1699.44 
749. 2020.06.09 09:36:37 - 1591695185.344 - 1.12660-1.12654 - 107.926-107.919 - 0.95635-0.95623 - 1.26784-1.26772 - 1.06462-1.06442 - 1699.63-1699.37 
750. 2020.06.09 09:36:37 - 1591695186.828 - 1.12672-1.12667 - 107.923-107.915 - 0.95633-0.95622 - 1.26785-1.26774 - 1.06481-1.06454 - 1699.43-1699.21 
751. 2020.06.09 09:36:37 - 1591695187.110 - 1.12672-1.12667 - 107.923-107.915 - 0.95633-0.95622 - 1.26786-1.26775 - 1.06481-1.06454 - 1699.42-1699.21 
752. 2020.06.09 09:36:37 - 1591695187.782 - 1.12677-1.12672 - 107.926-107.918 - 0.95634-0.95622 - 1.26790-1.26778 - 1.06478-1.06454 - 1699.39-1699.19 
753. 2020.06.09 09:36:37 - 1591695188.782 - 1.12674-1.12669 - 107.928-107.920 - 0.95634-0.95623 - 1.26786-1.26775 - 1.06480-1.06454 - 1699.39-1699.19 
754. 2020.06.09 09:36:37 - 1591695189.703 - 1.12675-1.12670 - 107.928-107.920 - 0.95634-0.95623 - 1.26787-1.26775 - 1.06479-1.06455 - 1699.28-1699.00 
755. 2020.06.09 09:36:37 - 1591695190.485 - 1.12677-1.12672 - 107.928-107.920 - 0.95633-0.95622 - 1.26788-1.26777 - 1.06479-1.06455 - 1699.21-1698.93 
756. 2020.06.09 09:36:37 - 1591695191.672 - 1.12677-1.12673 - 107.928-107.920 - 0.95632-0.95621 - 1.26788-1.26777 - 1.06486-1.06465 - 1699.18-1698.94 
757. 2020.06.09 09:36:37 - 1591695192.328 - 1.12676-1.12672 - 107.932-107.925 - 0.95632-0.95621 - 1.26788-1.26777 - 1.06484-1.06461 - 1699.10-1698.82 
758. 2020.06.09 09:36:37 - 1591695193.125 - 1.12676-1.12672 - 107.934-107.926 - 0.95634-0.95623 - 1.26788-1.26777 - 1.06484-1.06461 - 1699.17-1698.91 
759. 2020.06.09 09:36:37 - 1591695194.453 - 1.12673-1.12667 - 107.935-107.927 - 0.95633-0.95623 - 1.26788-1.26777 - 1.06485-1.06465 - 1699.04-1698.81 
760. 2020.06.09 09:36:37 - 1591695194.657 - 1.12673-1.12667 - 107.935-107.927 - 0.95633-0.95623 - 1.26788-1.26777 - 1.06485-1.06465 - 1698.99-1698.72 
761. 2020.06.09 09:36:37 - 1591695195.110 - 1.12672-1.12667 - 107.935-107.927 - 0.95633-0.95623 - 1.26788-1.26777 - 1.06485-1.06465 - 1699.09-1698.82 
762. 2020.06.09 09:36:37 - 1591695195.813 - 1.12668-1.12663 - 107.934-107.926 - 0.95633-0.95623 - 1.26788-1.26776 - 1.06484-1.06463 - 1699.09-1698.82 
763. 2020.06.09 09:36:37 - 1591695197.625 - 1.12668-1.12663 - 107.935-107.926 - 0.95633-0.95622 - 1.26780-1.26770 - 1.06482-1.06462 - 1699.17-1698.89 
764. 2020.06.09 09:36:37 - 1591695198.172 - 1.12668-1.12663 - 107.934-107.926 - 0.95633-0.95622 - 1.26780-1.26769 - 1.06484-1.06463 - 1699.11-1698.84 
765. 2020.06.09 09:36:37 - 1591695198.594 - 1.12668-1.12663 - 107.935-107.927 - 0.95633-0.95622 - 1.26780-1.26769 - 1.06484-1.06463 - 1699.10-1698.82 
766. 2020.06.09 09:36:37 - 1591695199.32 - 1.12668-1.12663 - 107.935-107.927 - 0.95633-0.95622 - 1.26780-1.26769 - 1.06480-1.06460 - 1699.10-1698.82 
767. 2020.06.09 09:36:37 - 1591695199.766 - 1.12668-1.12663 - 107.936-107.927 - 0.95634-0.95622 - 1.26780-1.26769 - 1.06480-1.06462 - 1699.09-1698.86 
768. 2020.06.09 09:36:37 - 1591695200.672 - 1.12667-1.12662 - 107.935-107.927 - 0.95632-0.95621 - 1.26781-1.26769 - 1.06485-1.06466 - 1699.21-1698.93 
769. 2020.06.09 09:36:37 - 1591695202.157 - 1.12667-1.12661 - 107.940-107.932 - 0.95632-0.95622 - 1.26769-1.26757 - 1.06484-1.06462 - 1699.25-1698.97 
770. 2020.06.09 09:36:37 - 1591695202.453 - 1.12667-1.12661 - 107.940-107.932 - 0.95632-0.95622 - 1.26769-1.26757 - 1.06484-1.06462 - 1699.22-1698.95 
771. 2020.06.09 09:36:37 - 1591695202.703 - 1.12667-1.12661 - 107.941-107.933 - 0.95632-0.95622 - 1.26768-1.26756 - 1.06484-1.06462 - 1699.13-1698.86 
772. 2020.06.09 09:36:37 - 1591695204.625 - 1.12663-1.12657 - 107.942-107.933 - 0.95635-0.95624 - 1.26774-1.26763 - 1.06482-1.06464 - 1699.13-1698.86 
773. 2020.06.09 09:36:37 - 1591695204.750 - 1.12663-1.12657 - 107.942-107.933 - 0.95635-0.95624 - 1.26774-1.26763 - 1.06482-1.06464 - 1699.13-1698.86 
774. 2020.06.09 09:36:37 - 1591695205.16 - 1.12663-1.12657 - 107.942-107.933 - 0.95635-0.95624 - 1.26775-1.26763 - 1.06482-1.06464 - 1699.13-1698.86 
775. 2020.06.09 09:36:37 - 1591695205.578 - 1.12663-1.12657 - 107.941-107.933 - 0.95634-0.95623 - 1.26776-1.26765 - 1.06482-1.06464 - 1699.13-1698.85 
776. 2020.06.09 09:36:37 - 1591695206.188 - 1.12662-1.12656 - 107.941-107.933 - 0.95634-0.95623 - 1.26768-1.26756 - 1.06486-1.06470 - 1699.11-1698.83 
777. 2020.06.09 09:36:37 - 1591695206.735 - 1.12662-1.12656 - 107.941-107.933 - 0.95634-0.95623 - 1.26768-1.26756 - 1.06490-1.06470 - 1699.13-1698.86 
778. 2020.06.09 09:36:37 - 1591695206.875 - 1.12662-1.12656 - 107.941-107.933 - 0.95634-0.95623 - 1.26768-1.26756 - 1.06490-1.06470 - 1699.19-1698.91 
779. 2020.06.09 09:36:37 - 1591695207.578 - 1.12662-1.12657 - 107.940-107.933 - 0.95634-0.95623 - 1.26769-1.26757 - 1.06489-1.06469 - 1699.23-1698.95 
780. 2020.06.09 09:36:37 - 1591695207.860 - 1.12662-1.12657 - 107.940-107.933 - 0.95633-0.95622 - 1.26769-1.26757 - 1.06489-1.06469 - 1699.23-1698.96 
781. 2020.06.09 09:36:37 - 1591695210.532 - 1.12662-1.12656 - 107.939-107.933 - 0.95634-0.95623 - 1.26768-1.26756 - 1.06490-1.06469 - 1699.21-1698.93 
782. 2020.06.09 09:36:37 - 1591695211.672 - 1.12662-1.12656 - 107.941-107.933 - 0.95633-0.95622 - 1.26768-1.26756 - 1.06490-1.06469 - 1699.23-1698.96 
783. 2020.06.09 09:36:37 - 1591695212.641 - 1.12662-1.12657 - 107.946-107.937 - 0.95634-0.95622 - 1.26770-1.26759 - 1.06488-1.06467 - 1699.21-1698.93 
784. 2020.06.09 09:36:37 - 1591695212.875 - 1.12662-1.12657 - 107.946-107.937 - 0.95634-0.95622 - 1.26771-1.26760 - 1.06492-1.06474 - 1699.21-1698.93 
785. 2020.06.09 09:36:37 - 1591695214.250 - 1.12662-1.12657 - 107.946-107.938 - 0.95632-0.95621 - 1.26769-1.26758 - 1.06484-1.06465 - 1699.21-1698.94 
786. 2020.06.09 09:36:37 - 1591695214.875 - 1.12662-1.12656 - 107.946-107.938 - 0.95633-0.95622 - 1.26768-1.26757 - 1.06484-1.06465 - 1699.21-1698.94 
787. 2020.06.09 09:36:37 - 1591695215.703 - 1.12663-1.12657 - 107.946-107.938 - 0.95632-0.95622 - 1.26773-1.26762 - 1.06484-1.06465 - 1699.21-1698.94 
788. 2020.06.09 09:36:37 - 1591695216.407 - 1.12663-1.12657 - 107.946-107.938 - 0.95632-0.95622 - 1.26773-1.26762 - 1.06484-1.06464 - 1699.21-1698.94 
789. 2020.06.09 09:36:37 - 1591695217.328 - 1.12662-1.12656 - 107.948-107.939 - 0.95634-0.95623 - 1.26773-1.26762 - 1.06484-1.06466 - 1699.18-1698.90 
790. 2020.06.09 09:36:37 - 1591695217.969 - 1.12662-1.12656 - 107.947-107.940 - 0.95631-0.95620 - 1.26773-1.26762 - 1.06484-1.06466 - 1699.20-1698.92 
791. 2020.06.09 09:36:37 - 1591695218.844 - 1.12662-1.12656 - 107.947-107.940 - 0.95631-0.95620 - 1.26773-1.26762 - 1.06484-1.06466 - 1699.15-1698.88 
792. 2020.06.09 09:36:37 - 1591695219.63 - 1.12663-1.12657 - 107.947-107.940 - 0.95631-0.95620 - 1.26773-1.26762 - 1.06484-1.06466 - 1699.15-1698.88 
793. 2020.06.09 09:36:37 - 1591695220.828 - 1.12668-1.12663 - 107.951-107.944 - 0.95626-0.95615 - 1.26784-1.26773 - 1.06491-1.06472 - 1699.19-1698.91 
794. 2020.06.09 09:36:37 - 1591695221.360 - 1.12668-1.12662 - 107.952-107.944 - 0.95626-0.95615 - 1.26784-1.26773 - 1.06488-1.06468 - 1699.18-1698.90 
795. 2020.06.09 09:36:37 - 1591695221.594 - 1.12668-1.12662 - 107.952-107.944 - 0.95626-0.95615 - 1.26784-1.26773 - 1.06488-1.06468 - 1699.20-1698.93 
796. 2020.06.09 09:36:37 - 1591695221.875 - 1.12669-1.12664 - 107.945-107.938 - 0.95626-0.95615 - 1.26782-1.26771 - 1.06488-1.06469 - 1699.24-1698.97 
797. 2020.06.09 09:36:37 - 1591695224.782 - 1.12665-1.12659 - 107.945-107.938 - 0.95625-0.95615 - 1.26778-1.26767 - 1.06508-1.06487 - 1699.21-1698.93 
798. 2020.06.09 09:36:37 - 1591695225.297 - 1.12668-1.12662 - 107.946-107.938 - 0.95618-0.95609 - 1.26778-1.26767 - 1.06503-1.06481 - 1699.22-1698.94 
799. 2020.06.09 09:36:37 - 1591695226.235 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95605 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.17-1698.91 
800. 2020.06.09 09:36:37 - 1591695226.907 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95604 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.18-1698.90 
801. 2020.06.09 09:36:37 - 1591695227.266 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95604 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.18-1698.90 
802. 2020.06.09 09:36:37 - 1591695227.578 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95604 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.18-1698.90 
803. 2020.06.09 09:36:37 - 1591695228.219 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95604 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.14-1698.89 
804. 2020.06.09 09:36:37 - 1591695228.391 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95604 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.14-1698.89 
805. 2020.06.09 09:36:37 - 1591695228.860 - 1.12673-1.12667 - 107.945-107.938 - 0.95615-0.95604 - 1.26782-1.26771 - 1.06510-1.06490 - 1699.14-1698.89 
806. 2020.06.09 09:36:37 - 1591695229.828 - 1.12677-1.12671 - 107.944-107.938 - 0.95614-0.95604 - 1.26788-1.26777 - 1.06515-1.06496 - 1699.21-1698.94 
807. 2020.06.09 09:36:37 - 1591695230.485 - 1.12677-1.12671 - 107.943-107.938 - 0.95614-0.95603 - 1.26788-1.26777 - 1.06514-1.06495 - 1699.15-1698.88 
808. 2020.06.09 09:36:37 - 1591695230.844 - 1.12677-1.12671 - 107.943-107.938 - 0.95614-0.95603 - 1.26788-1.26777 - 1.06514-1.06495 - 1699.15-1698.88 
809. 2020.06.09 09:36:37 - 1591695231.391 - 1.12677-1.12671 - 107.944-107.938 - 0.95614-0.95603 - 1.26788-1.26777 - 1.06515-1.06496 - 1699.15-1698.88 
810. 2020.06.09 09:36:37 - 1591695232.313 - 1.12678-1.12672 - 107.944-107.938 - 0.95614-0.95603 - 1.26791-1.26780 - 1.06516-1.06497 - 1699.13-1698.88 
811. 2020.06.09 09:36:37 - 1591695233.297 - 1.12678-1.12672 - 107.943-107.938 - 0.95614-0.95603 - 1.26798-1.26788 - 1.06519-1.06497 - 1699.13-1698.87 
812. 2020.06.09 09:36:37 - 1591695233.438 - 1.12678-1.12672 - 107.943-107.938 - 0.95614-0.95603 - 1.26798-1.26788 - 1.06519-1.06497 - 1699.13-1698.87 
813. 2020.06.09 09:36:37 - 1591695235.203 - 1.12678-1.12674 - 107.943-107.938 - 0.95612-0.95601 - 1.26798-1.26788 - 1.06523-1.06503 - 1699.06-1698.86 
814. 2020.06.09 09:36:37 - 1591695235.610 - 1.12683-1.12677 - 107.944-107.937 - 0.95613-0.95603 - 1.26798-1.26789 - 1.06523-1.06505 - 1699.06-1698.86 
815. 2020.06.09 09:36:37 - 1591695236.563 - 1.12683-1.12677 - 107.944-107.937 - 0.95614-0.95603 - 1.26798-1.26789 - 1.06526-1.06505 - 1699.10-1698.84 
816. 2020.06.09 09:36:37 - 1591695236.766 - 1.12683-1.12677 - 107.944-107.937 - 0.95613-0.95603 - 1.26798-1.26789 - 1.06526-1.06505 - 1699.09-1698.84 
817. 2020.06.09 09:36:37 - 1591695237.47 - 1.12683-1.12677 - 107.944-107.937 - 0.95613-0.95603 - 1.26798-1.26789 - 1.06526-1.06505 - 1699.09-1698.84 
818. 2020.06.09 09:36:37 - 1591695237.719 - 1.12683-1.12677 - 107.944-107.937 - 0.95610-0.95600 - 1.26801-1.26791 - 1.06526-1.06505 - 1699.09-1698.84 
819. 2020.06.09 09:36:37 - 1591695239.360 - 1.12688-1.12683 - 107.939-107.932 - 0.95606-0.95595 - 1.26808-1.26800 - 1.06527-1.06503 - 1699.21-1698.95 
820. 2020.06.09 09:36:37 - 1591695239.547 - 1.12688-1.12682 - 107.939-107.932 - 0.95607-0.95595 - 1.26808-1.26798 - 1.06527-1.06503 - 1699.22-1698.95 
821. 2020.06.09 09:36:37 - 1591695239.703 - 1.12688-1.12682 - 107.939-107.932 - 0.95606-0.95595 - 1.26808-1.26798 - 1.06527-1.06503 - 1699.19-1698.93 
822. 2020.06.09 09:36:37 - 1591695241.360 - 1.12684-1.12678 - 107.940-107.932 - 0.95607-0.95598 - 1.26802-1.26792 - 1.06521-1.06503 - 1699.21-1698.93 
823. 2020.06.09 09:36:37 - 1591695243.407 - 1.12683-1.12678 - 107.945-107.937 - 0.95608-0.95599 - 1.26808-1.26804 - 1.06528-1.06505 - 1699.17-1698.94 
824. 2020.06.09 09:36:37 - 1591695243.891 - 1.12683-1.12678 - 107.945-107.937 - 0.95608-0.95599 - 1.26808-1.26804 - 1.06528-1.06505 - 1699.17-1698.94 
825. 2020.06.09 09:36:37 - 1591695244.313 - 1.12683-1.12678 - 107.945-107.937 - 0.95607-0.95598 - 1.26807-1.26797 - 1.06528-1.06505 - 1699.19-1698.94 
826. 2020.06.09 09:36:37 - 1591695247.282 - 1.12688-1.12682 - 107.940-107.932 - 0.95605-0.95596 - 1.26812-1.26802 - 1.06520-1.06499 - 1699.15-1698.88 
827. 2020.06.09 09:36:37 - 1591695247.469 - 1.12688-1.12682 - 107.940-107.932 - 0.95605-0.95596 - 1.26812-1.26802 - 1.06518-1.06499 - 1699.17-1698.90 
828. 2020.06.09 09:36:37 - 1591695248.985 - 1.12687-1.12682 - 107.939-107.932 - 0.95606-0.95597 - 1.26810-1.26799 - 1.06518-1.06499 - 1699.10-1698.86 
829. 2020.06.09 09:36:37 - 1591695249.500 - 1.12687-1.12682 - 107.940-107.932 - 0.95606-0.95597 - 1.26810-1.26799 - 1.06520-1.06499 - 1699.13-1698.85 
830. 2020.06.09 09:36:37 - 1591695251.563 - 1.12687-1.12682 - 107.939-107.931 - 0.95607-0.95596 - 1.26808-1.26797 - 1.06517-1.06499 - 1699.03-1698.78 
831. 2020.06.09 09:36:37 - 1591695251.969 - 1.12687-1.12682 - 107.939-107.931 - 0.95607-0.95596 - 1.26808-1.26797 - 1.06518-1.06499 - 1699.03-1698.78 
832. 2020.06.09 09:36:37 - 1591695252.360 - 1.12687-1.12682 - 107.939-107.931 - 0.95606-0.95596 - 1.26808-1.26797 - 1.06518-1.06499 - 1699.04-1698.78 
833. 2020.06.09 09:36:37 - 1591695253.203 - 1.12688-1.12682 - 107.939-107.931 - 0.95607-0.95596 - 1.26810-1.26800 - 1.06517-1.06499 - 1699.04-1698.78 
834. 2020.06.09 09:36:37 - 1591695254.578 - 1.12688-1.12682 - 107.939-107.931 - 0.95605-0.95596 - 1.26810-1.26800 - 1.06518-1.06499 - 1699.01-1698.78 
835. 2020.06.09 09:36:37 - 1591695254.844 - 1.12688-1.12682 - 107.939-107.931 - 0.95605-0.95596 - 1.26810-1.26800 - 1.06520-1.06500 - 1699.01-1698.75 
836. 2020.06.09 09:36:37 - 1591695255.453 - 1.12687-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06521-1.06501 - 1699.01-1698.75 
837. 2020.06.09 09:36:37 - 1591695256.47 - 1.12687-1.12682 - 107.938-107.931 - 0.95605-0.95596 - 1.26809-1.26798 - 1.06519-1.06501 - 1699.01-1698.75 
838. 2020.06.09 09:36:37 - 1591695256.703 - 1.12686-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06520-1.06500 - 1699.00-1698.76 
839. 2020.06.09 09:36:37 - 1591695256.953 - 1.12686-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06520-1.06500 - 1699.00-1698.76 
840. 2020.06.09 09:36:37 - 1591695257.125 - 1.12686-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06520-1.06500 - 1699.00-1698.76 
841. 2020.06.09 09:36:37 - 1591695257.282 - 1.12686-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06520-1.06500 - 1699.01-1698.76 
842. 2020.06.09 09:36:37 - 1591695257.438 - 1.12686-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06521-1.06500 - 1699.00-1698.77 
843. 2020.06.09 09:36:37 - 1591695257.578 - 1.12686-1.12681 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06521-1.06500 - 1699.00-1698.77 
844. 2020.06.09 09:36:37 - 1591695258.547 - 1.12688-1.12682 - 107.939-107.931 - 0.95605-0.95596 - 1.26809-1.26798 - 1.06520-1.06500 - 1699.09-1698.81 
845. 2020.06.09 09:36:37 - 1591695258.750 - 1.12688-1.12682 - 107.939-107.931 - 0.95605-0.95596 - 1.26809-1.26798 - 1.06520-1.06500 - 1699.09-1698.81 
846. 2020.06.09 09:36:37 - 1591695258.922 - 1.12688-1.12682 - 107.939-107.931 - 0.95605-0.95596 - 1.26809-1.26798 - 1.06522-1.06500 - 1699.04-1698.77 
847. 2020.06.09 09:36:37 - 1591695259.860 - 1.12683-1.12677 - 107.939-107.931 - 0.95606-0.95596 - 1.26809-1.26798 - 1.06521-1.06500 - 1699.05-1698.80 
848. 2020.06.09 09:36:37 - 1591695260.360 - 1.12682-1.12677 - 107.939-107.931 - 0.95606-0.95597 - 1.26809-1.26798 - 1.06521-1.06500 - 1699.05-1698.80 
849. 2020.06.09 09:36:37 - 1591695262.328 - 1.12687-1.12681 - 107.939-107.931 - 0.95596-0.95587 - 1.26818-1.26807 - 1.06527-1.06505 - 1699.02-1698.75 
850. 2020.06.09 09:36:37 - 1591695263.485 - 1.12685-1.12680 - 107.936-107.929 - 0.95594-0.95585 - 1.26818-1.26807 - 1.06524-1.06504 - 1699.04-1698.81 
851. 2020.06.09 09:36:37 - 1591695264.344 - 1.12683-1.12677 - 107.938-107.930 - 0.95599-0.95588 - 1.26810-1.26799 - 1.06523-1.06503 - 1699.05-1698.81 
852. 2020.06.09 09:36:37 - 1591695264.828 - 1.12682-1.12677 - 107.938-107.931 - 0.95597-0.95588 - 1.26810-1.26799 - 1.06523-1.06503 - 1698.94-1698.74 
853. 2020.06.09 09:36:37 - 1591695264.969 - 1.12682-1.12677 - 107.938-107.931 - 0.95597-0.95588 - 1.26810-1.26799 - 1.06523-1.06503 - 1698.93-1698.74 
854. 2020.06.09 09:36:37 - 1591695265.625 - 1.12688-1.12683 - 107.938-107.930 - 0.95592-0.95583 - 1.26818-1.26808 - 1.06526-1.06504 - 1698.93-1698.74 
855. 2020.06.09 09:36:37 - 1591695265.860 - 1.12688-1.12683 - 107.935-107.928 - 0.95592-0.95583 - 1.26818-1.26808 - 1.06527-1.06503 - 1698.93-1698.74 
856. 2020.06.09 09:36:37 - 1591695266.578 - 1.12688-1.12683 - 107.934-107.927 - 0.95592-0.95583 - 1.26818-1.26807 - 1.06529-1.06504 - 1698.92-1698.67 
857. 2020.06.09 09:36:37 - 1591695266.828 - 1.12688-1.12682 - 107.934-107.927 - 0.95591-0.95583 - 1.26817-1.26807 - 1.06528-1.06504 - 1698.90-1698.66 
858. 2020.06.09 09:36:37 - 1591695268.453 - 1.12687-1.12682 - 107.934-107.927 - 0.95587-0.95577 - 1.26817-1.26808 - 1.06530-1.06508 - 1698.92-1698.65 
859. 2020.06.09 09:36:37 - 1591695268.719 - 1.12687-1.12682 - 107.934-107.927 - 0.95587-0.95577 - 1.26825-1.26814 - 1.06532-1.06508 - 1698.90-1698.63 
860. 2020.06.09 09:36:37 - 1591695269.141 - 1.12687-1.12681 - 107.934-107.928 - 0.95587-0.95577 - 1.26825-1.26814 - 1.06530-1.06509 - 1698.90-1698.63 
861. 2020.06.09 09:36:37 - 1591695269.813 - 1.12687-1.12681 - 107.936-107.928 - 0.95587-0.95577 - 1.26825-1.26814 - 1.06530-1.06509 - 1698.83-1698.56 
862. 2020.06.09 09:36:37 - 1591695270.453 - 1.12687-1.12682 - 107.936-107.928 - 0.95587-0.95576 - 1.26825-1.26814 - 1.06529-1.06509 - 1698.85-1698.59 
863. 2020.06.09 09:36:37 - 1591695270.922 - 1.12687-1.12682 - 107.936-107.928 - 0.95587-0.95576 - 1.26825-1.26814 - 1.06529-1.06509 - 1698.85-1698.59 
864. 2020.06.09 09:36:37 - 1591695271.407 - 1.12687-1.12683 - 107.936-107.928 - 0.95587-0.95576 - 1.26825-1.26814 - 1.06529-1.06509 - 1698.85-1698.59 
865. 2020.06.09 09:36:37 - 1591695272.235 - 1.12687-1.12683 - 107.936-107.929 - 0.95587-0.95576 - 1.26825-1.26814 - 1.06529-1.06509 - 1698.86-1698.59 
866. 2020.06.09 09:36:37 - 1591695272.563 - 1.12687-1.12681 - 107.936-107.929 - 0.95588-0.95577 - 1.26819-1.26808 - 1.06529-1.06509 - 1698.89-1698.62 
867. 2020.06.09 09:36:37 - 1591695272.782 - 1.12687-1.12681 - 107.936-107.929 - 0.95588-0.95577 - 1.26818-1.26807 - 1.06530-1.06509 - 1698.84-1698.59 
868. 2020.06.09 09:36:37 - 1591695273.672 - 1.12682-1.12677 - 107.933-107.926 - 0.95588-0.95577 - 1.26814-1.26802 - 1.06534-1.06509 - 1698.85-1698.54 
869. 2020.06.09 09:36:37 - 1591695274.407 - 1.12682-1.12676 - 107.934-107.926 - 0.95588-0.95577 - 1.26805-1.26794 - 1.06530-1.06508 - 1698.84-1698.53 
870. 2020.06.09 09:36:37 - 1591695274.719 - 1.12680-1.12675 - 107.933-107.926 - 0.95589-0.95578 - 1.26804-1.26793 - 1.06531-1.06508 - 1698.84-1698.53 
871. 2020.06.09 09:36:37 - 1591695274.953 - 1.12678-1.12673 - 107.934-107.926 - 0.95588-0.95577 - 1.26796-1.26785 - 1.06534-1.06511 - 1698.84-1698.53 
872. 2020.06.09 09:36:37 - 1591695275.453 - 1.12678-1.12673 - 107.934-107.926 - 0.95588-0.95577 - 1.26796-1.26785 - 1.06532-1.06511 - 1698.84-1698.52 
873. 2020.06.09 09:36:37 - 1591695275.782 - 1.12679-1.12673 - 107.934-107.926 - 0.95587-0.95577 - 1.26796-1.26785 - 1.06528-1.06510 - 1698.87-1698.55 
874. 2020.06.09 09:36:37 - 1591695276.141 - 1.12679-1.12674 - 107.933-107.926 - 0.95585-0.95575 - 1.26798-1.26787 - 1.06525-1.06507 - 1698.84-1698.52 
875. 2020.06.09 09:36:37 - 1591695278.641 - 1.12678-1.12672 - 107.934-107.926 - 0.95585-0.95574 - 1.26798-1.26787 - 1.06521-1.06505 - 1698.87-1698.56 
876. 2020.06.09 09:36:37 - 1591695279.625 - 1.12677-1.12672 - 107.934-107.927 - 0.95589-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.86-1698.55 
877. 2020.06.09 09:36:37 - 1591695279.969 - 1.12677-1.12672 - 107.934-107.927 - 0.95589-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.83-1698.53 
878. 2020.06.09 09:36:37 - 1591695280.360 - 1.12677-1.12672 - 107.934-107.926 - 0.95589-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.83-1698.53 
879. 2020.06.09 09:36:37 - 1591695280.766 - 1.12677-1.12671 - 107.934-107.926 - 0.95588-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.86-1698.55 
880. 2020.06.09 09:36:37 - 1591695281.610 - 1.12677-1.12672 - 107.934-107.926 - 0.95588-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.86-1698.55 
881. 2020.06.09 09:36:37 - 1591695281.844 - 1.12677-1.12672 - 107.934-107.926 - 0.95588-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.83-1698.53 
882. 2020.06.09 09:36:37 - 1591695282.78 - 1.12677-1.12672 - 107.934-107.926 - 0.95588-0.95578 - 1.26798-1.26787 - 1.06528-1.06507 - 1698.86-1698.55 
883. 2020.06.09 09:36:37 - 1591695283.110 - 1.12676-1.12671 - 107.935-107.927 - 0.95595-0.95584 - 1.26789-1.26777 - 1.06526-1.06507 - 1699.41-1699.10 
884. 2020.06.09 09:36:37 - 1591695284.125 - 1.12673-1.12667 - 107.935-107.926 - 0.95597-0.95586 - 1.26791-1.26780 - 1.06531-1.06509 - 1699.41-1699.09 
885. 2020.06.09 09:36:37 - 1591695284.938 - 1.12673-1.12667 - 107.935-107.926 - 0.95597-0.95586 - 1.26788-1.26777 - 1.06533-1.06509 - 1699.41-1699.09 
886. 2020.06.09 09:36:37 - 1591695287.750 - 1.12677-1.12671 - 107.935-107.927 - 0.95607-0.95597 - 1.26798-1.26786 - 1.06528-1.06509 - 1699.48-1699.26 
887. 2020.06.09 09:36:37 - 1591695288.63 - 1.12677-1.12671 - 107.935-107.927 - 0.95607-0.95597 - 1.26798-1.26786 - 1.06529-1.06509 - 1699.48-1699.28 
888. 2020.06.09 09:36:37 - 1591695288.532 - 1.12677-1.12671 - 107.934-107.927 - 0.95607-0.95597 - 1.26797-1.26786 - 1.06529-1.06509 - 1699.48-1699.28 
889. 2020.06.09 09:36:37 - 1591695290.63 - 1.12677-1.12672 - 107.929-107.921 - 0.95607-0.95597 - 1.26809-1.26797 - 1.06529-1.06509 - 1699.48-1699.30 
890. 2020.06.09 09:36:37 - 1591695290.860 - 1.12677-1.12672 - 107.929-107.921 - 0.95607-0.95597 - 1.26809-1.26797 - 1.06529-1.06509 - 1699.48-1699.31 
891. 2020.06.09 09:36:37 - 1591695291.860 - 1.12677-1.12672 - 107.928-107.921 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06527-1.06509 - 1699.49-1699.31 
892. 2020.06.09 09:36:37 - 1591695292.250 - 1.12677-1.12672 - 107.924-107.916 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06527-1.06509 - 1699.49-1699.31 
893. 2020.06.09 09:36:37 - 1591695292.610 - 1.12677-1.12672 - 107.924-107.915 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06528-1.06509 - 1699.49-1699.32 
894. 2020.06.09 09:36:37 - 1591695293.860 - 1.12677-1.12672 - 107.924-107.916 - 0.95608-0.95597 - 1.26809-1.26797 - 1.06528-1.06509 - 1700.14-1699.91 
895. 2020.06.09 09:36:37 - 1591695294.375 - 1.12677-1.12672 - 107.928-107.919 - 0.95608-0.95597 - 1.26809-1.26797 - 1.06530-1.06509 - 1700.20-1699.98 
896. 2020.06.09 09:36:37 - 1591695295.16 - 1.12677-1.12672 - 107.928-107.919 - 0.95607-0.95597 - 1.26809-1.26797 - 1.06531-1.06508 - 1700.20-1699.98 
897. 2020.06.09 09:36:37 - 1591695296.157 - 1.12677-1.12672 - 107.927-107.919 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06531-1.06508 - 1700.22-1699.99 
898. 2020.06.09 09:36:37 - 1591695297.578 - 1.12677-1.12672 - 107.928-107.919 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06526-1.06508 - 1700.13-1699.91 
899. 2020.06.09 09:36:37 - 1591695298.110 - 1.12678-1.12672 - 107.928-107.920 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06526-1.06507 - 1700.10-1699.88 
900. 2020.06.09 09:36:37 - 1591695298.688 - 1.12678-1.12673 - 107.928-107.920 - 0.95607-0.95598 - 1.26809-1.26797 - 1.06523-1.06505 - 1700.09-1699.87 
901. 2020.06.09 09:36:37 - 1591695302.766 - 1.12672-1.12666 - 107.932-107.924 - 0.95616-0.95605 - 1.26799-1.26788 - 1.06521-1.06502 - 1700.58-1700.35 
902. 2020.06.09 09:36:37 - 1591695304.828 - 1.12674-1.12669 - 107.929-107.921 - 0.95617-0.95605 - 1.26798-1.26786 - 1.06521-1.06503 - 1700.69-1700.37 
903. 2020.06.09 09:36:37 - 1591695305.610 - 1.12673-1.12667 - 107.930-107.921 - 0.95617-0.95605 - 1.26797-1.26786 - 1.06521-1.06501 - 1700.72-1700.42 
904. 2020.06.09 09:36:37 - 1591695306.610 - 1.12673-1.12667 - 107.930-107.921 - 0.95617-0.95605 - 1.26797-1.26786 - 1.06521-1.06501 - 1700.67-1700.36 
905. 2020.06.09 09:36:37 - 1591695307.766 - 1.12673-1.12667 - 107.929-107.921 - 0.95617-0.95605 - 1.26797-1.26786 - 1.06521-1.06501 - 1700.53-1700.25 
906. 2020.06.09 09:36:37 - 1591695309.125 - 1.12673-1.12667 - 107.929-107.921 - 0.95617-0.95605 - 1.26797-1.26785 - 1.06521-1.06501 - 1700.52-1700.23 
907. 2020.06.09 09:36:37 - 1591695309.891 - 1.12673-1.12667 - 107.929-107.921 - 0.95617-0.95605 - 1.26799-1.26787 - 1.06521-1.06501 - 1700.49-1700.19 
908. 2020.06.09 09:36:37 - 1591695310.703 - 1.12673-1.12667 - 107.929-107.921 - 0.95617-0.95605 - 1.26799-1.26787 - 1.06521-1.06501 - 1700.49-1700.19 
909. 2020.06.09 09:36:37 - 1591695312.47 - 1.12672-1.12666 - 107.928-107.920 - 0.95617-0.95606 - 1.26799-1.26787 - 1.06524-1.06502 - 1700.52-1700.22 
910. 2020.06.09 09:36:37 - 1591695312.813 - 1.12672-1.12666 - 107.924-107.915 - 0.95617-0.95606 - 1.26799-1.26787 - 1.06524-1.06502 - 1700.46-1700.24 
911. 2020.06.09 09:36:37 - 1591695313.188 - 1.12672-1.12666 - 107.924-107.915 - 0.95617-0.95606 - 1.26799-1.26787 - 1.06524-1.06502 - 1700.44-1700.22 
912. 2020.06.09 09:36:37 - 1591695313.953 - 1.12672-1.12666 - 107.923-107.915 - 0.95617-0.95606 - 1.26799-1.26787 - 1.06522-1.06502 - 1700.44-1700.22 
913. 2020.06.09 09:36:37 - 1591695315.813 - 1.12673-1.12667 - 107.929-107.920 - 0.95617-0.95606 - 1.26790-1.26778 - 1.06528-1.06505 - 1700.41-1700.19 
914. 2020.06.09 09:36:37 - 1591695316.125 - 1.12673-1.12667 - 107.929-107.920 - 0.95617-0.95606 - 1.26790-1.26778 - 1.06522-1.06502 - 1700.41-1700.19 
915. 2020.06.09 09:36:37 - 1591695316.453 - 1.12673-1.12667 - 107.929-107.920 - 0.95617-0.95606 - 1.26790-1.26778 - 1.06523-1.06502 - 1700.37-1700.15 
916. 2020.06.09 09:36:37 - 1591695316.563 - 1.12673-1.12667 - 107.929-107.920 - 0.95617-0.95606 - 1.26790-1.26778 - 1.06523-1.06502 - 1700.37-1700.15 
917. 2020.06.09 09:36:37 - 1591695317.32 - 1.12674-1.12668 - 107.929-107.920 - 0.95617-0.95606 - 1.26792-1.26781 - 1.06522-1.06502 - 1700.37-1700.15 
918. 2020.06.09 09:36:37 - 1591695317.985 - 1.12676-1.12670 - 107.929-107.920 - 0.95618-0.95608 - 1.26792-1.26781 - 1.06530-1.06507 - 1700.22-1700.00 
919. 2020.06.09 09:36:37 - 1591695320.703 - 1.12671-1.12665 - 107.933-107.926 - 0.95629-0.95619 - 1.26786-1.26775 - 1.06526-1.06507 - 1700.15-1699.92 
920. 2020.06.09 09:36:37 - 1591695322.282 - 1.12671-1.12665 - 107.933-107.926 - 0.95630-0.95619 - 1.26786-1.26775 - 1.06527-1.06507 - 1700.15-1699.92 
921. 2020.06.09 09:36:37 - 1591695322.969 - 1.12670-1.12664 - 107.933-107.926 - 0.95630-0.95619 - 1.26787-1.26776 - 1.06527-1.06507 - 1700.27-1700.04 
922. 2020.06.09 09:36:37 - 1591695326.172 - 1.12669-1.12664 - 107.928-107.921 - 0.95629-0.95618 - 1.26789-1.26777 - 1.06527-1.06508 - 1700.37-1700.17 
923. 2020.06.09 09:36:37 - 1591695327.453 - 1.12671-1.12666 - 107.930-107.922 - 0.95629-0.95617 - 1.26789-1.26777 - 1.06531-1.06510 - 1700.40-1700.18 
924. 2020.06.09 09:36:37 - 1591695327.672 - 1.12671-1.12666 - 107.930-107.922 - 0.95628-0.95617 - 1.26789-1.26777 - 1.06531-1.06510 - 1700.40-1700.18 
925. 2020.06.09 09:36:37 - 1591695328.16 - 1.12671-1.12666 - 107.930-107.922 - 0.95628-0.95617 - 1.26789-1.26777 - 1.06531-1.06510 - 1700.32-1700.10 
926. 2020.06.09 09:36:37 - 1591695328.563 - 1.12671-1.12666 - 107.930-107.922 - 0.95628-0.95617 - 1.26789-1.26777 - 1.06531-1.06510 - 1700.38-1700.20 
927. 2020.06.09 09:36:37 - 1591695328.969 - 1.12671-1.12666 - 107.932-107.924 - 0.95628-0.95617 - 1.26789-1.26777 - 1.06531-1.06510 - 1700.38-1700.20 
928. 2020.06.09 09:36:37 - 1591695329.313 - 1.12671-1.12666 - 107.934-107.927 - 0.95627-0.95617 - 1.26789-1.26777 - 1.06531-1.06512 - 1700.38-1700.20 
929. 2020.06.09 09:36:37 - 1591695329.563 - 1.12671-1.12666 - 107.934-107.927 - 0.95627-0.95618 - 1.26789-1.26777 - 1.06531-1.06512 - 1700.42-1700.20 
930. 2020.06.09 09:36:37 - 1591695331.672 - 1.12673-1.12668 - 107.940-107.933 - 0.95627-0.95617 - 1.26798-1.26788 - 1.06535-1.06514 - 1700.22-1700.00 
931. 2020.06.09 09:36:37 - 1591695335.110 - 1.12660-1.12655 - 107.940-107.933 - 0.95634-0.95623 - 1.26799-1.26788 - 1.06538-1.06515 - 1700.16-1699.93 
932. 2020.06.09 09:36:37 - 1591695335.891 - 1.12662-1.12656 - 107.939-107.932 - 0.95634-0.95624 - 1.26799-1.26791 - 1.06538-1.06515 - 1700.17-1699.94 
933. 2020.06.09 09:36:37 - 1591695336.219 - 1.12662-1.12657 - 107.939-107.932 - 0.95634-0.95624 - 1.26799-1.26791 - 1.06538-1.06515 - 1700.08-1699.86 
934. 2020.06.09 09:36:37 - 1591695337.94 - 1.12662-1.12657 - 107.940-107.932 - 0.95634-0.95624 - 1.26799-1.26788 - 1.06540-1.06517 - 1700.21-1699.99 
935. 2020.06.09 09:36:37 - 1591695337.907 - 1.12666-1.12661 - 107.936-107.930 - 0.95632-0.95620 - 1.26797-1.26787 - 1.06535-1.06516 - 1700.14-1699.93 
936. 2020.06.09 09:36:37 - 1591695338.219 - 1.12666-1.12660 - 107.932-107.925 - 0.95632-0.95620 - 1.26797-1.26787 - 1.06537-1.06516 - 1700.27-1700.05 
937. 2020.06.09 09:36:37 - 1591695339.203 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95622 - 1.26797-1.26787 - 1.06537-1.06516 - 1700.34-1700.11 
938. 2020.06.09 09:36:37 - 1591695339.532 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95622 - 1.26797-1.26787 - 1.06537-1.06516 - 1700.34-1700.11 
939. 2020.06.09 09:36:37 - 1591695339.719 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95622 - 1.26797-1.26787 - 1.06537-1.06516 - 1700.34-1700.11 
940. 2020.06.09 09:36:37 - 1591695340.47 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95622 - 1.26797-1.26787 - 1.06537-1.06516 - 1700.33-1700.11 
941. 2020.06.09 09:36:37 - 1591695340.500 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95622 - 1.26795-1.26784 - 1.06541-1.06516 - 1700.33-1700.11 
942. 2020.06.09 09:36:37 - 1591695340.985 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95622 - 1.26795-1.26783 - 1.06541-1.06516 - 1700.33-1700.11 
943. 2020.06.09 09:36:37 - 1591695341.344 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95621 - 1.26795-1.26783 - 1.06541-1.06516 - 1700.33-1700.11 
944. 2020.06.09 09:36:37 - 1591695341.844 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95621 - 1.26795-1.26783 - 1.06537-1.06516 - 1700.36-1700.13 
945. 2020.06.09 09:36:37 - 1591695342.157 - 1.12666-1.12660 - 107.934-107.926 - 0.95632-0.95621 - 1.26795-1.26783 - 1.06537-1.06516 - 1700.42-1700.20 
946. 2020.06.09 09:36:37 - 1591695342.828 - 1.12666-1.12660 - 107.926-107.920 - 0.95632-0.95622 - 1.26795-1.26785 - 1.06537-1.06516 - 1700.49-1700.27 
947. 2020.06.09 09:36:37 - 1591695344.328 - 1.12666-1.12660 - 107.926-107.920 - 0.95632-0.95621 - 1.26795-1.26785 - 1.06536-1.06509 - 1700.57-1700.35 
948. 2020.06.09 09:36:37 - 1591695345.891 - 1.12673-1.12668 - 107.924-107.917 - 0.95626-0.95617 - 1.26800-1.26791 - 1.06542-1.06520 - 1700.55-1700.33 
949. 2020.06.09 09:36:37 - 1591695346.844 - 1.12675-1.12669 - 107.924-107.917 - 0.95626-0.95615 - 1.26805-1.26796 - 1.06545-1.06522 - 1700.58-1700.36 
950. 2020.06.09 09:36:37 - 1591695347.297 - 1.12675-1.12669 - 107.927-107.920 - 0.95626-0.95615 - 1.26805-1.26798 - 1.06545-1.06522 - 1700.60-1700.43 
951. 2020.06.09 09:36:37 - 1591695347.516 - 1.12675-1.12669 - 107.927-107.920 - 0.95626-0.95615 - 1.26805-1.26798 - 1.06545-1.06522 - 1700.60-1700.43 
952. 2020.06.09 09:36:37 - 1591695348.219 - 1.12675-1.12669 - 107.927-107.919 - 0.95626-0.95615 - 1.26805-1.26795 - 1.06545-1.06522 - 1700.72-1700.51 
953. 2020.06.09 09:36:37 - 1591695348.938 - 1.12675-1.12669 - 107.927-107.919 - 0.95626-0.95615 - 1.26805-1.26798 - 1.06544-1.06523 - 1700.74-1700.52 
954. 2020.06.09 09:36:37 - 1591695349.297 - 1.12675-1.12669 - 107.927-107.919 - 0.95626-0.95615 - 1.26805-1.26795 - 1.06544-1.06523 - 1700.74-1700.52 
955. 2020.06.09 09:36:37 - 1591695349.641 - 1.12674-1.12669 - 107.927-107.919 - 0.95626-0.95615 - 1.26805-1.26795 - 1.06544-1.06523 - 1700.73-1700.46 
956. 2020.06.09 09:36:37 - 1591695350.16 - 1.12674-1.12669 - 107.927-107.919 - 0.95626-0.95615 - 1.26805-1.26795 - 1.06543-1.06523 - 1700.78-1700.48 
957. 2020.06.09 09:36:37 - 1591695350.360 - 1.12674-1.12669 - 107.927-107.919 - 0.95626-0.95615 - 1.26805-1.26795 - 1.06543-1.06525 - 1700.78-1700.48 
958. 2020.06.09 09:36:37 - 1591695352.391 - 1.12672-1.12666 - 107.921-107.914 - 0.95626-0.95615 - 1.26806-1.26795 - 1.06548-1.06524 - 1700.76-1700.44 
959. 2020.06.09 09:36:37 - 1591695353.641 - 1.12672-1.12666 - 107.919-107.911 - 0.95626-0.95616 - 1.26807-1.26796 - 1.06549-1.06524 - 1700.77-1700.43 
960. 2020.06.09 09:36:37 - 1591695355.63 - 1.12669-1.12663 - 107.922-107.915 - 0.95628-0.95617 - 1.26799-1.26788 - 1.06545-1.06525 - 1700.75-1700.43 
961. 2020.06.09 09:36:37 - 1591695355.375 - 1.12669-1.12664 - 107.922-107.914 - 0.95628-0.95618 - 1.26799-1.26788 - 1.06546-1.06524 - 1700.75-1700.43 
962. 2020.06.09 09:36:37 - 1591695356.0 - 1.12669-1.12664 - 107.921-107.914 - 0.95628-0.95618 - 1.26799-1.26789 - 1.06545-1.06525 - 1700.73-1700.40 
963. 2020.06.09 09:36:37 - 1591695356.172 - 1.12669-1.12664 - 107.922-107.914 - 0.95628-0.95618 - 1.26799-1.26789 - 1.06544-1.06526 - 1700.73-1700.39 
964. 2020.06.09 09:36:37 - 1591695356.438 - 1.12669-1.12664 - 107.923-107.915 - 0.95628-0.95618 - 1.26799-1.26789 - 1.06544-1.06526 - 1700.73-1700.39 
965. 2020.06.09 09:36:37 - 1591695357.813 - 1.12672-1.12666 - 107.921-107.914 - 0.95626-0.95617 - 1.26799-1.26788 - 1.06546-1.06524 - 1700.26-1700.04 
966. 2020.06.09 09:36:37 - 1591695363.282 - 1.12669-1.12664 - 107.922-107.914 - 0.95630-0.95618 - 1.26773-1.26762 - 1.06546-1.06528 - 1700.36-1700.15 
967. 2020.06.09 09:36:37 - 1591695364.203 - 1.12666-1.12661 - 107.923-107.914 - 0.95631-0.95619 - 1.26768-1.26756 - 1.06543-1.06525 - 1700.23-1700.09 
968. 2020.06.09 09:36:37 - 1591695364.672 - 1.12666-1.12661 - 107.923-107.914 - 0.95632-0.95620 - 1.26768-1.26756 - 1.06543-1.06525 - 1700.23-1700.08 
969. 2020.06.09 09:36:37 - 1591695365.625 - 1.12666-1.12661 - 107.922-107.914 - 0.95632-0.95620 - 1.26768-1.26756 - 1.06543-1.06525 - 1700.29-1700.10 
970. 2020.06.09 09:36:37 - 1591695367.94 - 1.12658-1.12652 - 107.921-107.914 - 0.95634-0.95622 - 1.26760-1.26749 - 1.06545-1.06525 - 1700.32-1700.11 
971. 2020.06.09 09:36:37 - 1591695369.0 - 1.12660-1.12655 - 107.916-107.907 - 0.95634-0.95622 - 1.26764-1.26752 - 1.06543-1.06525 - 1700.46-1700.24 
972. 2020.06.09 09:36:37 - 1591695369.203 - 1.12660-1.12655 - 107.916-107.907 - 0.95634-0.95622 - 1.26764-1.26752 - 1.06543-1.06525 - 1700.46-1700.24 
973. 2020.06.09 09:36:37 - 1591695370.203 - 1.12663-1.12657 - 107.916-107.908 - 0.95632-0.95620 - 1.26769-1.26757 - 1.06543-1.06525 - 1700.48-1700.26 
974. 2020.06.09 09:36:37 - 1591695371.407 - 1.12658-1.12652 - 107.911-107.904 - 0.95632-0.95620 - 1.26756-1.26745 - 1.06543-1.06525 - 1700.66-1700.46 
975. 2020.06.09 09:36:37 - 1591695373.63 - 1.12654-1.12649 - 107.910-107.901 - 0.95618-0.95607 - 1.26750-1.26738 - 1.06535-1.06517 - 1700.69-1700.48 
976. 2020.06.09 09:36:37 - 1591695375.282 - 1.12658-1.12652 - 107.913-107.906 - 0.95616-0.95605 - 1.26749-1.26737 - 1.06537-1.06517 - 1700.70-1700.48 
977. 2020.06.09 09:36:37 - 1591695376.813 - 1.12668-1.12663 - 107.911-107.904 - 0.95608-0.95596 - 1.26756-1.26744 - 1.06541-1.06519 - 1700.61-1700.40 
978. 2020.06.09 09:36:37 - 1591695377.203 - 1.12668-1.12663 - 107.911-107.904 - 0.95608-0.95596 - 1.26756-1.26744 - 1.06541-1.06519 - 1700.64-1700.42 
979. 2020.06.09 09:36:37 - 1591695378.938 - 1.12673-1.12668 - 107.909-107.902 - 0.95603-0.95592 - 1.26758-1.26746 - 1.06539-1.06521 - 1700.75-1700.53 
980. 2020.06.09 09:36:37 - 1591695379.594 - 1.12671-1.12665 - 107.909-107.902 - 0.95607-0.95595 - 1.26758-1.26746 - 1.06541-1.06521 - 1700.72-1700.49 
981. 2020.06.09 09:36:37 - 1591695381.500 - 1.12670-1.12665 - 107.911-107.904 - 0.95608-0.95596 - 1.26758-1.26747 - 1.06545-1.06527 - 1700.76-1700.51 
982. 2020.06.09 09:36:37 - 1591695384.16 - 1.12669-1.12665 - 107.910-107.903 - 0.95608-0.95596 - 1.26758-1.26746 - 1.06547-1.06527 - 1700.82-1700.57 
983. 2020.06.09 09:36:37 - 1591695384.188 - 1.12668-1.12662 - 107.911-107.903 - 0.95609-0.95597 - 1.26757-1.26746 - 1.06547-1.06530 - 1700.82-1700.57 
984. 2020.06.09 09:36:37 - 1591695384.750 - 1.12668-1.12663 - 107.914-107.907 - 0.95609-0.95597 - 1.26760-1.26748 - 1.06547-1.06530 - 1700.78-1700.54 
985. 2020.06.09 09:36:37 - 1591695385.125 - 1.12668-1.12663 - 107.910-107.903 - 0.95608-0.95596 - 1.26760-1.26748 - 1.06547-1.06530 - 1700.80-1700.55 
986. 2020.06.09 09:36:37 - 1591695385.469 - 1.12668-1.12663 - 107.910-107.903 - 0.95608-0.95596 - 1.26760-1.26748 - 1.06547-1.06530 - 1700.81-1700.56 
987. 2020.06.09 09:36:37 - 1591695386.141 - 1.12668-1.12663 - 107.911-107.903 - 0.95608-0.95597 - 1.26760-1.26748 - 1.06550-1.06530 - 1700.86-1700.70 
988. 2020.06.09 09:36:37 - 1591695386.907 - 1.12668-1.12663 - 107.911-107.904 - 0.95608-0.95597 - 1.26758-1.26747 - 1.06550-1.06530 - 1700.92-1700.71 
989. 2020.06.09 09:36:37 - 1591695387.828 - 1.12662-1.12657 - 107.909-107.902 - 0.95609-0.95597 - 1.26758-1.26747 - 1.06546-1.06527 - 1700.89-1700.64 
990. 2020.06.09 09:36:37 - 1591695388.32 - 1.12661-1.12655 - 107.909-107.902 - 0.95609-0.95598 - 1.26758-1.26747 - 1.06546-1.06527 - 1700.88-1700.72 
991. 2020.06.09 09:36:37 - 1591695388.969 - 1.12659-1.12653 - 107.910-107.902 - 0.95610-0.95598 - 1.26758-1.26747 - 1.06546-1.06527 - 1700.97-1700.72 
992. 2020.06.09 09:36:37 - 1591695389.516 - 1.12658-1.12652 - 107.910-107.903 - 0.95608-0.95598 - 1.26758-1.26747 - 1.06546-1.06527 - 1700.98-1700.75 
993. 2020.06.09 09:36:37 - 1591695392.0 - 1.12657-1.12651 - 107.899-107.892 - 0.95597-0.95588 - 1.26750-1.26739 - 1.06547-1.06530 - 1701.16-1700.91 
994. 2020.06.09 09:36:37 - 1591695394.407 - 1.12657-1.12651 - 107.897-107.891 - 0.95597-0.95587 - 1.26747-1.26736 - 1.06546-1.06532 - 1701.18-1700.96 
995. 2020.06.09 09:36:37 - 1591695394.844 - 1.12658-1.12652 - 107.898-107.891 - 0.95597-0.95588 - 1.26748-1.26736 - 1.06546-1.06531 - 1701.18-1700.98 
996. 2020.06.09 09:36:37 - 1591695395.735 - 1.12658-1.12652 - 107.899-107.891 - 0.95596-0.95587 - 1.26748-1.26736 - 1.06546-1.06531 - 1701.18-1700.96 
997. 2020.06.09 09:36:37 - 1591695396.157 - 1.12658-1.12652 - 107.899-107.892 - 0.95596-0.95587 - 1.26749-1.26738 - 1.06546-1.06527 - 1701.18-1700.98 *
998. 2020.06.09 09:36:37 - 1591695396.157 - 1.12658-1.12652 - 107.899-107.892 - 0.95596-0.95587 - 1.26749-1.26738 - 1.06546-1.06527 - 1701.18-1700.98 *
999. 2020.06.09 09:36:37 - 1591695396.157 - 1.12658-1.12652 - 107.899-107.892 - 0.95596-0.95587 - 1.26749-1.26738 - 1.06546-1.06527 - 1701.18-1700.98 *
1000. 2020.06.09 09:36:37 - 1591695396.157 - 1.12658-1.12652 - 107.899-107.892 - 0.95596-0.95587 - 1.26749-1.26738 - 1.06546-1.06527 - 1701.18-1700.98 *