-> 2020.06.09 09:26:28 - 1591694788.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 09:26:28 - 1591694356.890 - 1.12682-1.12677 - 108.039-108.031 - 0.95740-0.95731 - 1.26754-1.26742 - 1.06452-1.06432 - 1699.34-1698.83 
502. 2020.06.09 09:26:28 - 1591694358.984 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06430 - 1698.91-1698.68 
503. 2020.06.09 09:26:28 - 1591694358.656 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06430 - 1698.58-1698.33 
504. 2020.06.09 09:26:28 - 1591694358.796 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06430 - 1698.58-1698.33 
505. 2020.06.09 09:26:28 - 1591694358.906 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06430 - 1698.58-1698.33 
506. 2020.06.09 09:26:28 - 1591694359.296 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06430 - 1698.63-1698.27 
507. 2020.06.09 09:26:28 - 1591694359.734 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06431 - 1698.53-1698.32 
508. 2020.06.09 09:26:28 - 1591694360.390 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06432 - 1698.45-1698.27 
509. 2020.06.09 09:26:28 - 1591694360.781 - 1.12678-1.12673 - 108.041-108.034 - 0.95744-0.95733 - 1.26749-1.26737 - 1.06455-1.06432 - 1698.42-1698.26 
510. 2020.06.09 09:26:28 - 1591694361.921 - 1.12685-1.12680 - 108.038-108.030 - 0.95735-0.95724 - 1.26756-1.26744 - 1.06454-1.06439 - 1698.63-1698.36 
511. 2020.06.09 09:26:28 - 1591694362.828 - 1.12685-1.12680 - 108.038-108.030 - 0.95735-0.95724 - 1.26756-1.26744 - 1.06458-1.06436 - 1698.80-1698.48 
512. 2020.06.09 09:26:28 - 1591694364.796 - 1.12684-1.12679 - 108.044-108.036 - 0.95735-0.95724 - 1.26755-1.26745 - 1.06458-1.06438 - 1698.59-1698.27 
513. 2020.06.09 09:26:28 - 1591694368.593 - 1.12688-1.12682 - 108.044-108.036 - 0.95735-0.95724 - 1.26754-1.26742 - 1.06458-1.06438 - 1698.59-1698.30 
514. 2020.06.09 09:26:28 - 1591694368.890 - 1.12688-1.12682 - 108.044-108.036 - 0.95735-0.95724 - 1.26754-1.26742 - 1.06457-1.06437 - 1698.61-1698.31 
515. 2020.06.09 09:26:28 - 1591694369.187 - 1.12688-1.12682 - 108.044-108.036 - 0.95735-0.95724 - 1.26754-1.26742 - 1.06456-1.06436 - 1698.61-1698.31 
516. 2020.06.09 09:26:28 - 1591694369.828 - 1.12688-1.12682 - 108.044-108.036 - 0.95735-0.95724 - 1.26754-1.26741 - 1.06456-1.06436 - 1698.57-1698.26 
517. 2020.06.09 09:26:28 - 1591694369.953 - 1.12688-1.12682 - 108.044-108.036 - 0.95735-0.95724 - 1.26754-1.26741 - 1.06456-1.06436 - 1698.57-1698.26 
518. 2020.06.09 09:26:28 - 1591694370.796 - 1.12687-1.12682 - 108.045-108.036 - 0.95735-0.95724 - 1.26743-1.26731 - 1.06459-1.06435 - 1698.53-1698.21 
519. 2020.06.09 09:26:28 - 1591694372.968 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06460-1.06434 - 1698.76-1698.45 
520. 2020.06.09 09:26:28 - 1591694373.187 - 1.12682-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06460-1.06434 - 1698.88-1698.60 
521. 2020.06.09 09:26:28 - 1591694373.453 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06460-1.06434 - 1698.93-1698.62 
522. 2020.06.09 09:26:28 - 1591694374.656 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06434 - 1699.04-1698.74 
523. 2020.06.09 09:26:28 - 1591694374.781 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06434 - 1699.04-1698.74 
524. 2020.06.09 09:26:28 - 1591694375.234 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06435 - 1699.04-1698.74 
525. 2020.06.09 09:26:28 - 1591694375.468 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06435 - 1699.04-1698.73 
526. 2020.06.09 09:26:28 - 1591694375.843 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06435 - 1699.04-1698.70 
527. 2020.06.09 09:26:28 - 1591694376.78 - 1.12683-1.12677 - 108.044-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06435 - 1699.04-1698.70 
528. 2020.06.09 09:26:28 - 1591694376.812 - 1.12682-1.12677 - 108.043-108.036 - 0.95736-0.95725 - 1.26739-1.26726 - 1.06461-1.06435 - 1699.04-1698.70 
529. 2020.06.09 09:26:28 - 1591694377.812 - 1.12683-1.12677 - 108.043-108.036 - 0.95736-0.95724 - 1.26739-1.26726 - 1.06461-1.06435 - 1699.02-1698.68 
530. 2020.06.09 09:26:28 - 1591694379.859 - 1.12684-1.12678 - 108.044-108.036 - 0.95735-0.95724 - 1.26748-1.26736 - 1.06464-1.06440 - 1698.93-1698.62 
531. 2020.06.09 09:26:28 - 1591694381.796 - 1.12684-1.12678 - 108.041-108.033 - 0.95735-0.95724 - 1.26750-1.26737 - 1.06465-1.06441 - 1699.01-1698.72 
532. 2020.06.09 09:26:28 - 1591694382.921 - 1.12683-1.12678 - 108.039-108.032 - 0.95735-0.95724 - 1.26759-1.26747 - 1.06466-1.06440 - 1699.05-1698.72 
533. 2020.06.09 09:26:28 - 1591694383.156 - 1.12685-1.12681 - 108.036-108.029 - 0.95734-0.95724 - 1.26759-1.26747 - 1.06465-1.06441 - 1699.05-1698.72 
534. 2020.06.09 09:26:28 - 1591694384.640 - 1.12686-1.12681 - 108.037-108.030 - 0.95734-0.95723 - 1.26758-1.26747 - 1.06458-1.06438 - 1699.20-1698.90 
535. 2020.06.09 09:26:28 - 1591694385.562 - 1.12685-1.12679 - 108.037-108.029 - 0.95734-0.95723 - 1.26758-1.26747 - 1.06464-1.06440 - 1699.23-1698.90 
536. 2020.06.09 09:26:28 - 1591694387.421 - 1.12683-1.12678 - 108.038-108.031 - 0.95735-0.95724 - 1.26758-1.26746 - 1.06465-1.06439 - 1699.37-1699.04 
537. 2020.06.09 09:26:28 - 1591694387.656 - 1.12683-1.12678 - 108.038-108.031 - 0.95735-0.95724 - 1.26758-1.26746 - 1.06465-1.06439 - 1699.38-1699.04 
538. 2020.06.09 09:26:28 - 1591694388.796 - 1.12683-1.12678 - 108.038-108.031 - 0.95735-0.95724 - 1.26758-1.26746 - 1.06470-1.06446 - 1699.38-1699.04 
539. 2020.06.09 09:26:28 - 1591694389.906 - 1.12683-1.12678 - 108.039-108.031 - 0.95735-0.95724 - 1.26755-1.26743 - 1.06472-1.06450 - 1699.50-1699.17 
540. 2020.06.09 09:26:28 - 1591694390.562 - 1.12683-1.12677 - 108.039-108.031 - 0.95735-0.95724 - 1.26755-1.26744 - 1.06467-1.06449 - 1699.37-1699.03 
541. 2020.06.09 09:26:28 - 1591694391.453 - 1.12683-1.12677 - 108.038-108.029 - 0.95735-0.95724 - 1.26755-1.26743 - 1.06468-1.06449 - 1699.25-1698.91 
542. 2020.06.09 09:26:28 - 1591694393.453 - 1.12683-1.12677 - 108.032-108.024 - 0.95735-0.95723 - 1.26756-1.26744 - 1.06468-1.06449 - 1698.70-1698.50 
543. 2020.06.09 09:26:28 - 1591694393.593 - 1.12683-1.12677 - 108.032-108.024 - 0.95735-0.95723 - 1.26756-1.26744 - 1.06468-1.06449 - 1698.70-1698.50 
544. 2020.06.09 09:26:28 - 1591694397.156 - 1.12684-1.12679 - 108.031-108.024 - 0.95733-0.95723 - 1.26756-1.26744 - 1.06472-1.06446 - 1698.91-1698.58 
545. 2020.06.09 09:26:28 - 1591694397.281 - 1.12684-1.12679 - 108.031-108.024 - 0.95733-0.95723 - 1.26756-1.26744 - 1.06472-1.06446 - 1698.90-1698.57 *
546. 2020.06.09 09:26:28 - 1591694397.281 - 1.12684-1.12679 - 108.031-108.024 - 0.95733-0.95723 - 1.26756-1.26744 - 1.06472-1.06446 - 1698.90-1698.57 *
547. 2020.06.09 09:26:28 - 1591694397.281 - 1.12684-1.12679 - 108.031-108.024 - 0.95733-0.95723 - 1.26756-1.26744 - 1.06472-1.06446 - 1698.90-1698.57 *
548. 2020.06.09 09:26:28 - 1591694397.281 - 1.12684-1.12679 - 108.031-108.024 - 0.95733-0.95723 - 1.26756-1.26744 - 1.06472-1.06446 - 1698.90-1698.57 *
549. 2020.06.09 09:26:28 - 1591694397.390 - 1.12684-1.12679 - 108.031-108.024 - 0.95733-0.95723 - 1.26756-1.26744 - 1.06472-1.06446 - 1698.90-1698.57 *
550. 2020.06.09 09:26:28 - 1591694398.453 - 1.12679-1.12674 - 108.031-108.024 - 0.95735-0.95724 - 1.26749-1.26737 - 1.06458-1.06440 - 1698.91-1698.55 
551. 2020.06.09 09:26:28 - 1591694399.93 - 1.12680-1.12675 - 108.028-108.020 - 0.95735-0.95724 - 1.26749-1.26737 - 1.06458-1.06440 - 1698.90-1698.55 
552. 2020.06.09 09:26:28 - 1591694399.671 - 1.12681-1.12676 - 108.028-108.020 - 0.95735-0.95724 - 1.26762-1.26750 - 1.06458-1.06439 - 1698.90-1698.55 
553. 2020.06.09 09:26:28 - 1591694400.531 - 1.12681-1.12676 - 108.028-108.020 - 0.95734-0.95724 - 1.26767-1.26755 - 1.06458-1.06439 - 1698.90-1698.54 
554. 2020.06.09 09:26:28 - 1591694401.0 - 1.12682-1.12677 - 108.027-108.020 - 0.95734-0.95724 - 1.26767-1.26755 - 1.06466-1.06443 - 1698.91-1698.56 
555. 2020.06.09 09:26:28 - 1591694401.656 - 1.12682-1.12677 - 108.026-108.019 - 0.95734-0.95723 - 1.26767-1.26755 - 1.06464-1.06443 - 1698.89-1698.53 
556. 2020.06.09 09:26:28 - 1591694401.953 - 1.12682-1.12677 - 108.026-108.019 - 0.95734-0.95723 - 1.26767-1.26755 - 1.06464-1.06443 - 1698.89-1698.53 
557. 2020.06.09 09:26:28 - 1591694402.671 - 1.12682-1.12677 - 108.028-108.021 - 0.95734-0.95723 - 1.26766-1.26755 - 1.06465-1.06443 - 1698.86-1698.50 
558. 2020.06.09 09:26:28 - 1591694403.859 - 1.12681-1.12675 - 108.032-108.025 - 0.95735-0.95724 - 1.26764-1.26752 - 1.06466-1.06443 - 1698.74-1698.44 
559. 2020.06.09 09:26:28 - 1591694404.640 - 1.12681-1.12675 - 108.032-108.025 - 0.95735-0.95724 - 1.26764-1.26752 - 1.06466-1.06443 - 1698.71-1698.42 
560. 2020.06.09 09:26:28 - 1591694407.796 - 1.12681-1.12675 - 108.032-108.025 - 0.95735-0.95724 - 1.26761-1.26748 - 1.06459-1.06441 - 1698.75-1698.45 
561. 2020.06.09 09:26:28 - 1591694407.921 - 1.12681-1.12675 - 108.032-108.025 - 0.95735-0.95724 - 1.26761-1.26748 - 1.06459-1.06441 - 1698.75-1698.45 
562. 2020.06.09 09:26:28 - 1591694409.937 - 1.12667-1.12661 - 108.032-108.025 - 0.95742-0.95734 - 1.26754-1.26742 - 1.06456-1.06436 - 1698.67-1698.44 
563. 2020.06.09 09:26:28 - 1591694410.187 - 1.12668-1.12662 - 108.032-108.025 - 0.95742-0.95734 - 1.26754-1.26742 - 1.06455-1.06437 - 1698.77-1698.48 
564. 2020.06.09 09:26:28 - 1591694411.156 - 1.12668-1.12662 - 108.032-108.025 - 0.95742-0.95733 - 1.26754-1.26742 - 1.06457-1.06437 - 1698.76-1698.48 
565. 2020.06.09 09:26:28 - 1591694411.828 - 1.12666-1.12660 - 108.033-108.025 - 0.95745-0.95734 - 1.26754-1.26742 - 1.06457-1.06437 - 1698.73-1698.47 
566. 2020.06.09 09:26:28 - 1591694412.890 - 1.12670-1.12665 - 108.035-108.029 - 0.95744-0.95733 - 1.26744-1.26732 - 1.06455-1.06437 - 1698.80-1698.51 
567. 2020.06.09 09:26:28 - 1591694415.437 - 1.12672-1.12667 - 108.029-108.021 - 0.95738-0.95728 - 1.26744-1.26732 - 1.06454-1.06435 - 1698.86-1698.57 
568. 2020.06.09 09:26:28 - 1591694415.593 - 1.12672-1.12667 - 108.029-108.021 - 0.95738-0.95728 - 1.26744-1.26732 - 1.06454-1.06435 - 1698.86-1698.57 
569. 2020.06.09 09:26:28 - 1591694415.921 - 1.12672-1.12667 - 108.029-108.021 - 0.95738-0.95727 - 1.26744-1.26732 - 1.06454-1.06435 - 1698.86-1698.57 
570. 2020.06.09 09:26:28 - 1591694417.921 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26747-1.26735 - 1.06456-1.06435 - 1698.79-1698.50 
571. 2020.06.09 09:26:28 - 1591694418.343 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26747-1.26735 - 1.06458-1.06435 - 1698.82-1698.53 
572. 2020.06.09 09:26:28 - 1591694418.468 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26747-1.26735 - 1.06458-1.06435 - 1698.79-1698.50 
573. 2020.06.09 09:26:28 - 1591694418.625 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26747-1.26735 - 1.06458-1.06435 - 1698.87-1698.58 
574. 2020.06.09 09:26:28 - 1591694419.125 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26745-1.26733 - 1.06458-1.06435 - 1698.81-1698.51 
575. 2020.06.09 09:26:28 - 1591694419.546 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26745-1.26733 - 1.06456-1.06435 - 1698.77-1698.49 
576. 2020.06.09 09:26:28 - 1591694420.953 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26745-1.26733 - 1.06456-1.06435 - 1698.77-1698.47 
577. 2020.06.09 09:26:28 - 1591694420.171 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26745-1.26733 - 1.06456-1.06435 - 1698.77-1698.47 
578. 2020.06.09 09:26:28 - 1591694420.531 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26745-1.26733 - 1.06456-1.06435 - 1698.62-1698.33 
579. 2020.06.09 09:26:28 - 1591694421.15 - 1.12675-1.12669 - 108.028-108.020 - 0.95735-0.95724 - 1.26746-1.26734 - 1.06455-1.06435 - 1698.54-1698.30 
580. 2020.06.09 09:26:28 - 1591694422.984 - 1.12675-1.12670 - 108.028-108.020 - 0.95735-0.95724 - 1.26746-1.26734 - 1.06453-1.06435 - 1698.54-1698.29 
581. 2020.06.09 09:26:28 - 1591694422.578 - 1.12673-1.12668 - 108.028-108.020 - 0.95735-0.95725 - 1.26746-1.26734 - 1.06455-1.06435 - 1698.54-1698.29 
582. 2020.06.09 09:26:28 - 1591694422.796 - 1.12673-1.12668 - 108.028-108.020 - 0.95735-0.95725 - 1.26746-1.26734 - 1.06455-1.06435 - 1698.54-1698.29 
583. 2020.06.09 09:26:28 - 1591694423.984 - 1.12675-1.12669 - 108.028-108.020 - 0.95734-0.95724 - 1.26747-1.26735 - 1.06455-1.06435 - 1698.54-1698.29 
584. 2020.06.09 09:26:28 - 1591694423.890 - 1.12675-1.12669 - 108.028-108.020 - 0.95734-0.95723 - 1.26747-1.26735 - 1.06456-1.06435 - 1698.52-1698.29 
585. 2020.06.09 09:26:28 - 1591694424.531 - 1.12675-1.12669 - 108.029-108.021 - 0.95735-0.95724 - 1.26747-1.26735 - 1.06459-1.06436 - 1698.52-1698.29 
586. 2020.06.09 09:26:28 - 1591694427.531 - 1.12677-1.12672 - 108.028-108.021 - 0.95734-0.95723 - 1.26748-1.26736 - 1.06458-1.06437 - 1698.43-1698.23 
587. 2020.06.09 09:26:28 - 1591694427.687 - 1.12677-1.12672 - 108.028-108.021 - 0.95734-0.95722 - 1.26748-1.26736 - 1.06463-1.06443 - 1698.43-1698.23 
588. 2020.06.09 09:26:28 - 1591694427.875 - 1.12677-1.12672 - 108.028-108.021 - 0.95734-0.95722 - 1.26748-1.26736 - 1.06463-1.06444 - 1698.43-1698.23 
589. 2020.06.09 09:26:28 - 1591694428.31 - 1.12677-1.12672 - 108.028-108.021 - 0.95734-0.95722 - 1.26748-1.26736 - 1.06463-1.06444 - 1698.44-1698.24 
590. 2020.06.09 09:26:28 - 1591694428.796 - 1.12672-1.12667 - 108.034-108.027 - 0.95735-0.95724 - 1.26747-1.26734 - 1.06465-1.06443 - 1698.28-1698.17 
591. 2020.06.09 09:26:28 - 1591694429.859 - 1.12672-1.12667 - 108.034-108.027 - 0.95735-0.95724 - 1.26741-1.26728 - 1.06455-1.06437 - 1698.44-1698.24 
592. 2020.06.09 09:26:28 - 1591694430.593 - 1.12671-1.12665 - 108.034-108.027 - 0.95737-0.95726 - 1.26739-1.26727 - 1.06455-1.06437 - 1698.45-1698.25 
593. 2020.06.09 09:26:28 - 1591694431.734 - 1.12671-1.12665 - 108.036-108.029 - 0.95738-0.95727 - 1.26719-1.26706 - 1.06460-1.06440 - 1698.51-1698.25 
594. 2020.06.09 09:26:28 - 1591694431.906 - 1.12671-1.12665 - 108.036-108.028 - 0.95738-0.95727 - 1.26718-1.26706 - 1.06460-1.06440 - 1698.58-1698.29 
595. 2020.06.09 09:26:28 - 1591694432.203 - 1.12671-1.12665 - 108.036-108.028 - 0.95738-0.95727 - 1.26718-1.26706 - 1.06460-1.06440 - 1698.64-1698.35 
596. 2020.06.09 09:26:28 - 1591694432.515 - 1.12671-1.12665 - 108.036-108.028 - 0.95738-0.95727 - 1.26718-1.26706 - 1.06460-1.06440 - 1698.66-1698.37 
597. 2020.06.09 09:26:28 - 1591694433.968 - 1.12671-1.12665 - 108.035-108.028 - 0.95737-0.95726 - 1.26718-1.26706 - 1.06460-1.06440 - 1698.70-1698.41 
598. 2020.06.09 09:26:28 - 1591694434.0 - 1.12671-1.12666 - 108.036-108.028 - 0.95734-0.95724 - 1.26720-1.26708 - 1.06460-1.06440 - 1698.70-1698.41 
599. 2020.06.09 09:26:28 - 1591694434.828 - 1.12672-1.12667 - 108.036-108.028 - 0.95734-0.95723 - 1.26718-1.26706 - 1.06462-1.06440 - 1698.73-1698.44 
600. 2020.06.09 09:26:28 - 1591694435.218 - 1.12672-1.12667 - 108.036-108.028 - 0.95734-0.95723 - 1.26718-1.26706 - 1.06463-1.06440 - 1698.73-1698.44 
601. 2020.06.09 09:26:28 - 1591694435.515 - 1.12672-1.12667 - 108.035-108.029 - 0.95734-0.95723 - 1.26718-1.26706 - 1.06463-1.06440 - 1698.73-1698.44 
602. 2020.06.09 09:26:28 - 1591694435.656 - 1.12672-1.12667 - 108.035-108.029 - 0.95734-0.95723 - 1.26718-1.26707 - 1.06459-1.06439 - 1698.73-1698.44 
603. 2020.06.09 09:26:28 - 1591694436.718 - 1.12671-1.12666 - 108.034-108.027 - 0.95731-0.95723 - 1.26718-1.26706 - 1.06459-1.06439 - 1698.72-1698.43 
604. 2020.06.09 09:26:28 - 1591694437.531 - 1.12671-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26706 - 1.06459-1.06439 - 1698.73-1698.45 
605. 2020.06.09 09:26:28 - 1591694437.734 - 1.12671-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26706 - 1.06459-1.06439 - 1698.73-1698.45 
606. 2020.06.09 09:26:28 - 1591694438.968 - 1.12671-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26706 - 1.06459-1.06439 - 1698.75-1698.46 
607. 2020.06.09 09:26:28 - 1591694438.46 - 1.12671-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26706 - 1.06459-1.06439 - 1698.75-1698.46 
608. 2020.06.09 09:26:28 - 1591694438.500 - 1.12672-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26707 - 1.06459-1.06439 - 1698.75-1698.46 
609. 2020.06.09 09:26:28 - 1591694438.765 - 1.12672-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26707 - 1.06459-1.06439 - 1698.75-1698.46 
610. 2020.06.09 09:26:28 - 1591694438.890 - 1.12672-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26707 - 1.06459-1.06439 - 1698.75-1698.46 
611. 2020.06.09 09:26:28 - 1591694439.93 - 1.12672-1.12666 - 108.032-108.025 - 0.95731-0.95723 - 1.26718-1.26707 - 1.06459-1.06439 - 1698.75-1698.46 
612. 2020.06.09 09:26:28 - 1591694442.188 - 1.12673-1.12668 - 108.032-108.025 - 0.95716-0.95706 - 1.26731-1.26720 - 1.06454-1.06436 - 1698.76-1698.48 
613. 2020.06.09 09:26:28 - 1591694443.235 - 1.12673-1.12668 - 108.032-108.025 - 0.95716-0.95706 - 1.26733-1.26721 - 1.06455-1.06434 - 1698.79-1698.51 
614. 2020.06.09 09:26:28 - 1591694444.172 - 1.12669-1.12666 - 108.032-108.025 - 0.95714-0.95706 - 1.26729-1.26718 - 1.06453-1.06434 - 1698.96-1698.68 
615. 2020.06.09 09:26:28 - 1591694444.812 - 1.12662-1.12657 - 108.032-108.025 - 0.95720-0.95713 - 1.26729-1.26717 - 1.06455-1.06435 - 1699.01-1698.72 
616. 2020.06.09 09:26:28 - 1591694445.312 - 1.12658-1.12653 - 108.032-108.025 - 0.95720-0.95713 - 1.26727-1.26716 - 1.06456-1.06436 - 1699.04-1698.76 
617. 2020.06.09 09:26:28 - 1591694445.781 - 1.12657-1.12653 - 108.032-108.026 - 0.95721-0.95713 - 1.26729-1.26717 - 1.06456-1.06436 - 1699.06-1698.77 
618. 2020.06.09 09:26:28 - 1591694446.375 - 1.12658-1.12653 - 108.032-108.026 - 0.95721-0.95714 - 1.26729-1.26717 - 1.06456-1.06436 - 1699.06-1698.77 
619. 2020.06.09 09:26:28 - 1591694446.750 - 1.12658-1.12652 - 108.032-108.026 - 0.95721-0.95714 - 1.26729-1.26717 - 1.06456-1.06436 - 1699.06-1698.77 
620. 2020.06.09 09:26:28 - 1591694452.172 - 1.12658-1.12652 - 108.034-108.027 - 0.95725-0.95714 - 1.26732-1.26721 - 1.06461-1.06441 - 1699.01-1698.71 
621. 2020.06.09 09:26:28 - 1591694452.922 - 1.12658-1.12653 - 108.034-108.027 - 0.95724-0.95714 - 1.26733-1.26722 - 1.06464-1.06441 - 1698.99-1698.69 
622. 2020.06.09 09:26:28 - 1591694453.203 - 1.12658-1.12653 - 108.035-108.027 - 0.95724-0.95714 - 1.26733-1.26722 - 1.06464-1.06441 - 1698.99-1698.69 
623. 2020.06.09 09:26:28 - 1591694453.484 - 1.12658-1.12653 - 108.035-108.027 - 0.95724-0.95714 - 1.26733-1.26722 - 1.06464-1.06441 - 1698.99-1698.69 
624. 2020.06.09 09:26:28 - 1591694453.609 - 1.12658-1.12653 - 108.035-108.027 - 0.95724-0.95714 - 1.26733-1.26722 - 1.06464-1.06441 - 1698.99-1698.69 
625. 2020.06.09 09:26:28 - 1591694453.859 - 1.12658-1.12653 - 108.035-108.027 - 0.95724-0.95714 - 1.26733-1.26722 - 1.06464-1.06441 - 1698.99-1698.69 
626. 2020.06.09 09:26:28 - 1591694454.484 - 1.12659-1.12653 - 108.036-108.028 - 0.95725-0.95714 - 1.26733-1.26722 - 1.06461-1.06440 - 1698.98-1698.69 
627. 2020.06.09 09:26:28 - 1591694454.937 - 1.12660-1.12654 - 108.036-108.028 - 0.95725-0.95714 - 1.26736-1.26724 - 1.06461-1.06440 - 1698.98-1698.69 
628. 2020.06.09 09:26:28 - 1591694455.312 - 1.12660-1.12654 - 108.037-108.030 - 0.95725-0.95714 - 1.26737-1.26725 - 1.06461-1.06440 - 1698.98-1698.69 
629. 2020.06.09 09:26:28 - 1591694456.31 - 1.12662-1.12656 - 108.039-108.031 - 0.95725-0.95714 - 1.26738-1.26726 - 1.06474-1.06451 - 1698.98-1698.69 
630. 2020.06.09 09:26:28 - 1591694456.828 - 1.12662-1.12657 - 108.042-108.034 - 0.95725-0.95714 - 1.26738-1.26726 - 1.06469-1.06450 - 1698.99-1698.69 
631. 2020.06.09 09:26:28 - 1591694457.16 - 1.12662-1.12657 - 108.042-108.034 - 0.95725-0.95714 - 1.26738-1.26726 - 1.06469-1.06450 - 1698.99-1698.69 
632. 2020.06.09 09:26:28 - 1591694458.438 - 1.12666-1.12661 - 108.043-108.034 - 0.95723-0.95713 - 1.26738-1.26726 - 1.06471-1.06450 - 1698.99-1698.69 
633. 2020.06.09 09:26:28 - 1591694459.953 - 1.12666-1.12660 - 108.042-108.034 - 0.95723-0.95713 - 1.26737-1.26725 - 1.06465-1.06448 - 1698.99-1698.69 
634. 2020.06.09 09:26:28 - 1591694459.375 - 1.12666-1.12660 - 108.042-108.034 - 0.95723-0.95713 - 1.26738-1.26726 - 1.06465-1.06448 - 1698.99-1698.69 
635. 2020.06.09 09:26:28 - 1591694459.516 - 1.12666-1.12660 - 108.042-108.034 - 0.95723-0.95713 - 1.26738-1.26726 - 1.06465-1.06448 - 1698.99-1698.69 
636. 2020.06.09 09:26:28 - 1591694460.157 - 1.12668-1.12662 - 108.041-108.034 - 0.95721-0.95713 - 1.26738-1.26726 - 1.06466-1.06448 - 1698.99-1698.69 
637. 2020.06.09 09:26:28 - 1591694461.219 - 1.12667-1.12662 - 108.042-108.035 - 0.95722-0.95714 - 1.26738-1.26726 - 1.06466-1.06448 - 1698.94-1698.63 
638. 2020.06.09 09:26:28 - 1591694462.188 - 1.12672-1.12666 - 108.042-108.035 - 0.95718-0.95709 - 1.26750-1.26738 - 1.06476-1.06453 - 1698.83-1698.52 
639. 2020.06.09 09:26:28 - 1591694464.78 - 1.12674-1.12669 - 108.043-108.036 - 0.95716-0.95706 - 1.26758-1.26746 - 1.06476-1.06451 - 1698.81-1698.50 
640. 2020.06.09 09:26:28 - 1591694466.907 - 1.12667-1.12662 - 108.043-108.036 - 0.95724-0.95713 - 1.26748-1.26737 - 1.06474-1.06453 - 1698.78-1698.48 
641. 2020.06.09 09:26:28 - 1591694466.110 - 1.12667-1.12662 - 108.043-108.036 - 0.95724-0.95713 - 1.26748-1.26737 - 1.06474-1.06453 - 1698.78-1698.48 
642. 2020.06.09 09:26:28 - 1591694466.578 - 1.12667-1.12662 - 108.044-108.036 - 0.95724-0.95713 - 1.26748-1.26737 - 1.06474-1.06453 - 1698.78-1698.48 
643. 2020.06.09 09:26:28 - 1591694466.719 - 1.12667-1.12662 - 108.044-108.036 - 0.95724-0.95713 - 1.26748-1.26737 - 1.06476-1.06453 - 1698.78-1698.48 
644. 2020.06.09 09:26:28 - 1591694467.875 - 1.12667-1.12662 - 108.044-108.036 - 0.95724-0.95713 - 1.26748-1.26737 - 1.06476-1.06453 - 1698.78-1698.48 
645. 2020.06.09 09:26:28 - 1591694467.125 - 1.12667-1.12662 - 108.044-108.036 - 0.95724-0.95713 - 1.26748-1.26737 - 1.06476-1.06453 - 1698.78-1698.48 
646. 2020.06.09 09:26:28 - 1591694468.953 - 1.12667-1.12662 - 108.044-108.036 - 0.95724-0.95713 - 1.26752-1.26740 - 1.06477-1.06454 - 1698.78-1698.48 
647. 2020.06.09 09:26:28 - 1591694468.297 - 1.12667-1.12662 - 108.044-108.036 - 0.95724-0.95713 - 1.26752-1.26740 - 1.06477-1.06454 - 1698.78-1698.48 
648. 2020.06.09 09:26:28 - 1591694471.953 - 1.12667-1.12663 - 108.039-108.031 - 0.95718-0.95708 - 1.26760-1.26749 - 1.06476-1.06454 - 1698.75-1698.44 
649. 2020.06.09 09:26:28 - 1591694471.157 - 1.12668-1.12663 - 108.039-108.031 - 0.95718-0.95708 - 1.26760-1.26749 - 1.06476-1.06453 - 1698.75-1698.44 
650. 2020.06.09 09:26:28 - 1591694473.250 - 1.12667-1.12663 - 108.034-108.026 - 0.95718-0.95708 - 1.26760-1.26748 - 1.06478-1.06453 - 1698.74-1698.44 
651. 2020.06.09 09:26:28 - 1591694474.500 - 1.12667-1.12662 - 108.033-108.025 - 0.95718-0.95708 - 1.26760-1.26748 - 1.06475-1.06457 - 1698.73-1698.43 
652. 2020.06.09 09:26:28 - 1591694476.515 - 1.12667-1.12662 - 108.034-108.026 - 0.95717-0.95708 - 1.26759-1.26747 - 1.06482-1.06459 - 1698.72-1698.41 
653. 2020.06.09 09:26:28 - 1591694476.906 - 1.12667-1.12662 - 108.034-108.026 - 0.95717-0.95708 - 1.26759-1.26747 - 1.06482-1.06459 - 1698.70-1698.39 
654. 2020.06.09 09:26:28 - 1591694480.328 - 1.12667-1.12662 - 108.034-108.026 - 0.95717-0.95709 - 1.26759-1.26748 - 1.06483-1.06457 - 1698.60-1698.29 
655. 2020.06.09 09:26:28 - 1591694480.516 - 1.12667-1.12662 - 108.034-108.026 - 0.95717-0.95709 - 1.26759-1.26748 - 1.06476-1.06455 - 1698.59-1698.28 
656. 2020.06.09 09:26:28 - 1591694481.891 - 1.12664-1.12659 - 108.034-108.026 - 0.95717-0.95708 - 1.26758-1.26747 - 1.06471-1.06452 - 1698.56-1698.25 
657. 2020.06.09 09:26:28 - 1591694482.78 - 1.12664-1.12658 - 108.034-108.026 - 0.95717-0.95708 - 1.26758-1.26747 - 1.06471-1.06450 - 1698.56-1698.25 
658. 2020.06.09 09:26:28 - 1591694482.985 - 1.12657-1.12652 - 108.034-108.026 - 0.95721-0.95714 - 1.26748-1.26737 - 1.06465-1.06449 - 1698.60-1698.29 
659. 2020.06.09 09:26:28 - 1591694483.250 - 1.12655-1.12651 - 108.034-108.026 - 0.95721-0.95714 - 1.26748-1.26737 - 1.06466-1.06448 - 1698.61-1698.31 
660. 2020.06.09 09:26:28 - 1591694483.453 - 1.12655-1.12651 - 108.034-108.026 - 0.95721-0.95714 - 1.26748-1.26737 - 1.06467-1.06448 - 1698.61-1698.30 
661. 2020.06.09 09:26:28 - 1591694483.688 - 1.12655-1.12651 - 108.034-108.026 - 0.95721-0.95713 - 1.26748-1.26737 - 1.06465-1.06448 - 1698.60-1698.29 
662. 2020.06.09 09:26:28 - 1591694484.32 - 1.12655-1.12651 - 108.034-108.026 - 0.95721-0.95713 - 1.26748-1.26737 - 1.06467-1.06447 - 1698.59-1698.28 
663. 2020.06.09 09:26:28 - 1591694484.469 - 1.12656-1.12651 - 108.034-108.026 - 0.95721-0.95713 - 1.26748-1.26737 - 1.06462-1.06445 - 1698.46-1698.21 
664. 2020.06.09 09:26:28 - 1591694484.782 - 1.12656-1.12651 - 108.034-108.026 - 0.95721-0.95713 - 1.26748-1.26737 - 1.06462-1.06445 - 1698.46-1698.21 
665. 2020.06.09 09:26:28 - 1591694485.422 - 1.12655-1.12650 - 108.034-108.026 - 0.95723-0.95713 - 1.26748-1.26737 - 1.06461-1.06444 - 1698.47-1698.19 
666. 2020.06.09 09:26:28 - 1591694487.94 - 1.12654-1.12648 - 108.035-108.026 - 0.95724-0.95714 - 1.26750-1.26738 - 1.06461-1.06444 - 1698.43-1698.16 
667. 2020.06.09 09:26:28 - 1591694487.328 - 1.12654-1.12648 - 108.035-108.026 - 0.95725-0.95714 - 1.26749-1.26738 - 1.06461-1.06444 - 1698.43-1698.16 
668. 2020.06.09 09:26:28 - 1591694489.797 - 1.12656-1.12651 - 108.034-108.026 - 0.95724-0.95714 - 1.26757-1.26746 - 1.06465-1.06445 - 1698.37-1698.10 
669. 2020.06.09 09:26:28 - 1591694491.218 - 1.12657-1.12651 - 108.034-108.026 - 0.95724-0.95713 - 1.26762-1.26750 - 1.06468-1.06453 - 1698.31-1698.00 
670. 2020.06.09 09:26:28 - 1591694491.703 - 1.12657-1.12652 - 108.034-108.026 - 0.95724-0.95713 - 1.26763-1.26752 - 1.06479-1.06452 - 1698.36-1698.07 
671. 2020.06.09 09:26:28 - 1591694492.62 - 1.12657-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26763-1.26752 - 1.06475-1.06451 - 1698.36-1698.08 
672. 2020.06.09 09:26:28 - 1591694492.859 - 1.12656-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26764-1.26752 - 1.06476-1.06452 - 1698.36-1698.10 
673. 2020.06.09 09:26:28 - 1591694493.250 - 1.12656-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26764-1.26752 - 1.06475-1.06451 - 1698.36-1698.10 
674. 2020.06.09 09:26:28 - 1591694493.687 - 1.12656-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26765-1.26753 - 1.06473-1.06451 - 1698.36-1698.10 
675. 2020.06.09 09:26:28 - 1591694494.797 - 1.12657-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26763-1.26752 - 1.06460-1.06444 - 1698.36-1698.07 
676. 2020.06.09 09:26:28 - 1591694495.484 - 1.12657-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26763-1.26752 - 1.06461-1.06441 - 1698.30-1697.99 
677. 2020.06.09 09:26:28 - 1591694495.750 - 1.12657-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26763-1.26752 - 1.06461-1.06441 - 1698.30-1697.99 
678. 2020.06.09 09:26:28 - 1591694495.968 - 1.12657-1.12652 - 108.034-108.026 - 0.95724-0.95714 - 1.26764-1.26751 - 1.06461-1.06441 - 1698.29-1697.99 
679. 2020.06.09 09:26:28 - 1591694497.297 - 1.12659-1.12654 - 108.039-108.031 - 0.95725-0.95714 - 1.26764-1.26752 - 1.06468-1.06446 - 1698.25-1698.00 
680. 2020.06.09 09:26:28 - 1591694497.609 - 1.12659-1.12654 - 108.043-108.035 - 0.95725-0.95714 - 1.26770-1.26758 - 1.06474-1.06448 - 1698.27-1698.06 
681. 2020.06.09 09:26:28 - 1591694498.406 - 1.12659-1.12654 - 108.043-108.035 - 0.95725-0.95714 - 1.26768-1.26756 - 1.06474-1.06448 - 1698.27-1698.08 
682. 2020.06.09 09:26:28 - 1591694498.797 - 1.12658-1.12652 - 108.043-108.035 - 0.95725-0.95714 - 1.26768-1.26756 - 1.06474-1.06448 - 1698.27-1698.08 
683. 2020.06.09 09:26:28 - 1591694499.343 - 1.12658-1.12652 - 108.039-108.032 - 0.95725-0.95714 - 1.26769-1.26757 - 1.06474-1.06449 - 1698.27-1698.10 
684. 2020.06.09 09:26:28 - 1591694500.250 - 1.12662-1.12657 - 108.038-108.031 - 0.95723-0.95712 - 1.26772-1.26760 - 1.06474-1.06447 - 1698.27-1698.10 
685. 2020.06.09 09:26:28 - 1591694500.969 - 1.12662-1.12657 - 108.039-108.031 - 0.95723-0.95712 - 1.26772-1.26760 - 1.06473-1.06447 - 1698.29-1698.04 
686. 2020.06.09 09:26:28 - 1591694503.454 - 1.12662-1.12657 - 108.040-108.032 - 0.95723-0.95712 - 1.26760-1.26748 - 1.06457-1.06438 - 1698.29-1698.04 
687. 2020.06.09 09:26:28 - 1591694504.438 - 1.12665-1.12660 - 108.039-108.032 - 0.95722-0.95712 - 1.26758-1.26746 - 1.06458-1.06439 - 1698.29-1698.04 
688. 2020.06.09 09:26:28 - 1591694504.844 - 1.12665-1.12660 - 108.040-108.032 - 0.95722-0.95712 - 1.26758-1.26746 - 1.06458-1.06439 - 1698.29-1698.04 
689. 2020.06.09 09:26:28 - 1591694504.188 - 1.12665-1.12660 - 108.040-108.032 - 0.95722-0.95712 - 1.26758-1.26746 - 1.06457-1.06439 - 1698.29-1698.04 
690. 2020.06.09 09:26:28 - 1591694504.391 - 1.12665-1.12660 - 108.040-108.032 - 0.95722-0.95712 - 1.26758-1.26746 - 1.06456-1.06439 - 1698.29-1698.04 
691. 2020.06.09 09:26:28 - 1591694505.16 - 1.12666-1.12662 - 108.039-108.032 - 0.95723-0.95712 - 1.26759-1.26747 - 1.06456-1.06439 - 1698.29-1698.04 
692. 2020.06.09 09:26:28 - 1591694505.157 - 1.12666-1.12662 - 108.039-108.032 - 0.95723-0.95712 - 1.26759-1.26747 - 1.06456-1.06439 - 1698.29-1698.04 
693. 2020.06.09 09:26:28 - 1591694506.516 - 1.12666-1.12661 - 108.040-108.032 - 0.95722-0.95712 - 1.26759-1.26747 - 1.06458-1.06439 - 1698.29-1698.04 
694. 2020.06.09 09:26:28 - 1591694507.454 - 1.12667-1.12663 - 108.040-108.032 - 0.95723-0.95712 - 1.26761-1.26749 - 1.06464-1.06442 - 1698.29-1698.04 
695. 2020.06.09 09:26:28 - 1591694507.94 - 1.12666-1.12662 - 108.040-108.032 - 0.95724-0.95714 - 1.26759-1.26747 - 1.06456-1.06441 - 1698.29-1698.04 
696. 2020.06.09 09:26:28 - 1591694507.297 - 1.12667-1.12661 - 108.040-108.032 - 0.95724-0.95714 - 1.26760-1.26748 - 1.06456-1.06441 - 1698.29-1698.04 
697. 2020.06.09 09:26:28 - 1591694508.485 - 1.12667-1.12661 - 108.040-108.032 - 0.95724-0.95713 - 1.26760-1.26748 - 1.06456-1.06441 - 1698.29-1698.04 
698. 2020.06.09 09:26:28 - 1591694508.16 - 1.12664-1.12659 - 108.040-108.032 - 0.95724-0.95713 - 1.26758-1.26746 - 1.06456-1.06441 - 1698.29-1698.04 
699. 2020.06.09 09:26:28 - 1591694508.204 - 1.12666-1.12661 - 108.040-108.032 - 0.95724-0.95713 - 1.26760-1.26748 - 1.06456-1.06441 - 1698.29-1698.04 
700. 2020.06.09 09:26:28 - 1591694508.250 - 1.12666-1.12661 - 108.040-108.032 - 0.95724-0.95713 - 1.26760-1.26748 - 1.06456-1.06441 - 1698.29-1698.04 
701. 2020.06.09 09:26:28 - 1591694508.360 - 1.12666-1.12661 - 108.040-108.032 - 0.95724-0.95713 - 1.26760-1.26748 - 1.06456-1.06441 - 1698.29-1698.04 
702. 2020.06.09 09:26:28 - 1591694509.875 - 1.12665-1.12660 - 108.040-108.032 - 0.95723-0.95713 - 1.26760-1.26748 - 1.06456-1.06441 - 1698.37-1698.13 
703. 2020.06.09 09:26:28 - 1591694510.188 - 1.12666-1.12662 - 108.041-108.033 - 0.95723-0.95712 - 1.26761-1.26749 - 1.06456-1.06441 - 1698.35-1698.11 
704. 2020.06.09 09:26:28 - 1591694510.297 - 1.12667-1.12662 - 108.041-108.033 - 0.95722-0.95712 - 1.26761-1.26749 - 1.06456-1.06441 - 1698.35-1698.11 
705. 2020.06.09 09:26:28 - 1591694511.328 - 1.12666-1.12661 - 108.041-108.033 - 0.95722-0.95711 - 1.26761-1.26749 - 1.06464-1.06442 - 1698.35-1698.10 
706. 2020.06.09 09:26:28 - 1591694511.969 - 1.12664-1.12659 - 108.041-108.033 - 0.95722-0.95711 - 1.26759-1.26747 - 1.06458-1.06442 - 1698.35-1698.10 
707. 2020.06.09 09:26:28 - 1591694515.78 - 1.12666-1.12661 - 108.040-108.032 - 0.95722-0.95712 - 1.26764-1.26752 - 1.06464-1.06440 - 1698.36-1698.17 
708. 2020.06.09 09:26:28 - 1591694515.453 - 1.12666-1.12661 - 108.038-108.030 - 0.95722-0.95712 - 1.26764-1.26752 - 1.06463-1.06440 - 1698.36-1698.19 
709. 2020.06.09 09:26:28 - 1591694516.312 - 1.12666-1.12662 - 108.034-108.026 - 0.95721-0.95711 - 1.26764-1.26752 - 1.06463-1.06441 - 1698.40-1698.24 
710. 2020.06.09 09:26:28 - 1591694516.109 - 1.12667-1.12662 - 108.034-108.026 - 0.95721-0.95711 - 1.26764-1.26752 - 1.06463-1.06441 - 1698.40-1698.24 
711. 2020.06.09 09:26:28 - 1591694521.250 - 1.12666-1.12661 - 108.034-108.026 - 0.95719-0.95709 - 1.26759-1.26746 - 1.06458-1.06437 - 1698.42-1698.22 
712. 2020.06.09 09:26:28 - 1591694521.671 - 1.12667-1.12661 - 108.034-108.026 - 0.95719-0.95709 - 1.26759-1.26746 - 1.06458-1.06437 - 1698.42-1698.22 
713. 2020.06.09 09:26:28 - 1591694522.219 - 1.12667-1.12662 - 108.038-108.030 - 0.95717-0.95707 - 1.26759-1.26746 - 1.06457-1.06437 - 1698.42-1698.20 
714. 2020.06.09 09:26:28 - 1591694523.547 - 1.12665-1.12660 - 108.040-108.032 - 0.95717-0.95707 - 1.26759-1.26746 - 1.06459-1.06437 - 1698.33-1698.13 
715. 2020.06.09 09:26:28 - 1591694523.875 - 1.12666-1.12660 - 108.040-108.032 - 0.95717-0.95707 - 1.26759-1.26746 - 1.06459-1.06437 - 1698.28-1698.10 
716. 2020.06.09 09:26:28 - 1591694524.16 - 1.12666-1.12660 - 108.040-108.032 - 0.95717-0.95707 - 1.26759-1.26746 - 1.06459-1.06437 - 1698.28-1698.09 
717. 2020.06.09 09:26:28 - 1591694524.219 - 1.12666-1.12660 - 108.040-108.032 - 0.95717-0.95707 - 1.26759-1.26746 - 1.06459-1.06437 - 1698.24-1698.01 
718. 2020.06.09 09:26:28 - 1591694524.297 - 1.12666-1.12660 - 108.040-108.032 - 0.95717-0.95707 - 1.26759-1.26746 - 1.06459-1.06437 - 1698.29-1698.12 
719. 2020.06.09 09:26:28 - 1591694527.266 - 1.12667-1.12662 - 108.043-108.035 - 0.95716-0.95705 - 1.26759-1.26747 - 1.06457-1.06436 - 1698.42-1698.22 
720. 2020.06.09 09:26:28 - 1591694529.969 - 1.12669-1.12665 - 108.043-108.035 - 0.95709-0.95698 - 1.26759-1.26747 - 1.06465-1.06442 - 1698.42-1698.19 
721. 2020.06.09 09:26:28 - 1591694530.328 - 1.12670-1.12665 - 108.042-108.035 - 0.95709-0.95698 - 1.26759-1.26747 - 1.06465-1.06442 - 1698.42-1698.19 
722. 2020.06.09 09:26:28 - 1591694531.375 - 1.12671-1.12666 - 108.043-108.035 - 0.95708-0.95698 - 1.26768-1.26757 - 1.06460-1.06439 - 1698.42-1698.19 
723. 2020.06.09 09:26:28 - 1591694532.672 - 1.12669-1.12664 - 108.044-108.036 - 0.95711-0.95701 - 1.26769-1.26757 - 1.06460-1.06439 - 1698.42-1698.19 
724. 2020.06.09 09:26:28 - 1591694532.219 - 1.12662-1.12657 - 108.044-108.036 - 0.95711-0.95701 - 1.26769-1.26757 - 1.06456-1.06438 - 1698.33-1698.13 
725. 2020.06.09 09:26:28 - 1591694533.688 - 1.12662-1.12657 - 108.044-108.036 - 0.95711-0.95701 - 1.26769-1.26757 - 1.06455-1.06437 - 1698.26-1698.05 
726. 2020.06.09 09:26:28 - 1591694533.297 - 1.12662-1.12657 - 108.044-108.037 - 0.95711-0.95701 - 1.26769-1.26757 - 1.06455-1.06437 - 1698.24-1698.00 
727. 2020.06.09 09:26:28 - 1591694535.235 - 1.12662-1.12659 - 108.044-108.036 - 0.95709-0.95699 - 1.26770-1.26758 - 1.06456-1.06438 - 1698.20-1697.98 
728. 2020.06.09 09:26:28 - 1591694535.500 - 1.12662-1.12659 - 108.044-108.037 - 0.95709-0.95699 - 1.26770-1.26758 - 1.06456-1.06438 - 1698.24-1698.05 
729. 2020.06.09 09:26:28 - 1591694536.672 - 1.12662-1.12659 - 108.044-108.037 - 0.95709-0.95699 - 1.26770-1.26758 - 1.06456-1.06438 - 1698.24-1698.05 
730. 2020.06.09 09:26:28 - 1591694536.32 - 1.12663-1.12659 - 108.044-108.036 - 0.95709-0.95699 - 1.26770-1.26758 - 1.06456-1.06438 - 1698.24-1698.05 
731. 2020.06.09 09:26:28 - 1591694537.265 - 1.12663-1.12658 - 108.044-108.036 - 0.95709-0.95699 - 1.26770-1.26758 - 1.06456-1.06438 - 1698.24-1698.05 
732. 2020.06.09 09:26:28 - 1591694537.0 - 1.12664-1.12659 - 108.043-108.036 - 0.95708-0.95698 - 1.26781-1.26770 - 1.06457-1.06437 - 1698.24-1698.05 
733. 2020.06.09 09:26:28 - 1591694538.203 - 1.12664-1.12660 - 108.043-108.036 - 0.95708-0.95698 - 1.26787-1.26775 - 1.06457-1.06437 - 1698.24-1698.05 
734. 2020.06.09 09:26:28 - 1591694538.828 - 1.12663-1.12658 - 108.043-108.035 - 0.95708-0.95697 - 1.26789-1.26778 - 1.06465-1.06442 - 1698.21-1697.98 
735. 2020.06.09 09:26:28 - 1591694539.94 - 1.12663-1.12658 - 108.043-108.035 - 0.95708-0.95697 - 1.26792-1.26780 - 1.06465-1.06440 - 1698.21-1697.98 
736. 2020.06.09 09:26:28 - 1591694539.328 - 1.12663-1.12658 - 108.043-108.036 - 0.95708-0.95697 - 1.26792-1.26780 - 1.06465-1.06440 - 1698.24-1698.00 
737. 2020.06.09 09:26:28 - 1591694539.547 - 1.12663-1.12658 - 108.044-108.036 - 0.95708-0.95697 - 1.26792-1.26780 - 1.06465-1.06441 - 1698.24-1698.00 
738. 2020.06.09 09:26:28 - 1591694541.656 - 1.12662-1.12658 - 108.044-108.036 - 0.95708-0.95697 - 1.26791-1.26780 - 1.06464-1.06442 - 1698.26-1698.03 
739. 2020.06.09 09:26:28 - 1591694541.812 - 1.12662-1.12658 - 108.044-108.036 - 0.95708-0.95697 - 1.26791-1.26779 - 1.06465-1.06440 - 1698.26-1698.03 
740. 2020.06.09 09:26:28 - 1591694542.938 - 1.12664-1.12661 - 108.042-108.036 - 0.95708-0.95697 - 1.26794-1.26783 - 1.06455-1.06438 - 1698.26-1698.03 
741. 2020.06.09 09:26:28 - 1591694543.547 - 1.12662-1.12657 - 108.044-108.036 - 0.95708-0.95697 - 1.26787-1.26776 - 1.06455-1.06438 - 1698.26-1698.03 
742. 2020.06.09 09:26:28 - 1591694543.813 - 1.12662-1.12657 - 108.044-108.036 - 0.95708-0.95697 - 1.26787-1.26775 - 1.06455-1.06438 - 1698.26-1698.03 
743. 2020.06.09 09:26:28 - 1591694547.547 - 1.12662-1.12657 - 108.051-108.045 - 0.95715-0.95704 - 1.26790-1.26778 - 1.06470-1.06450 - 1698.27-1698.04 
744. 2020.06.09 09:26:28 - 1591694548.390 - 1.12662-1.12657 - 108.056-108.048 - 0.95716-0.95705 - 1.26789-1.26777 - 1.06470-1.06452 - 1698.24-1698.00 
745. 2020.06.09 09:26:28 - 1591694549.125 - 1.12662-1.12657 - 108.056-108.048 - 0.95716-0.95705 - 1.26788-1.26776 - 1.06474-1.06453 - 1698.24-1698.00 
746. 2020.06.09 09:26:28 - 1591694549.344 - 1.12662-1.12657 - 108.056-108.048 - 0.95716-0.95705 - 1.26788-1.26776 - 1.06474-1.06453 - 1698.24-1698.00 
747. 2020.06.09 09:26:28 - 1591694550.328 - 1.12662-1.12657 - 108.056-108.048 - 0.95716-0.95705 - 1.26789-1.26777 - 1.06472-1.06454 - 1698.25-1697.99 
748. 2020.06.09 09:26:28 - 1591694551.453 - 1.12662-1.12657 - 108.056-108.049 - 0.95716-0.95705 - 1.26790-1.26778 - 1.06474-1.06453 - 1698.25-1697.99 
749. 2020.06.09 09:26:28 - 1591694552.125 - 1.12662-1.12657 - 108.059-108.051 - 0.95716-0.95705 - 1.26792-1.26781 - 1.06475-1.06453 - 1698.25-1697.99 
750. 2020.06.09 09:26:28 - 1591694552.375 - 1.12662-1.12657 - 108.058-108.051 - 0.95716-0.95705 - 1.26792-1.26781 - 1.06476-1.06454 - 1698.24-1697.98 
751. 2020.06.09 09:26:28 - 1591694554.312 - 1.12662-1.12656 - 108.062-108.054 - 0.95716-0.95704 - 1.26796-1.26784 - 1.06468-1.06451 - 1698.23-1697.98 
752. 2020.06.09 09:26:28 - 1591694555.422 - 1.12661-1.12656 - 108.062-108.054 - 0.95716-0.95704 - 1.26796-1.26784 - 1.06467-1.06449 - 1698.23-1697.98 
753. 2020.06.09 09:26:28 - 1591694556.610 - 1.12659-1.12654 - 108.058-108.050 - 0.95717-0.95706 - 1.26788-1.26776 - 1.06461-1.06442 - 1698.22-1697.97 
754. 2020.06.09 09:26:28 - 1591694557.360 - 1.12659-1.12653 - 108.062-108.055 - 0.95716-0.95706 - 1.26786-1.26774 - 1.06459-1.06442 - 1698.23-1697.98 
755. 2020.06.09 09:26:28 - 1591694557.688 - 1.12659-1.12653 - 108.062-108.055 - 0.95716-0.95706 - 1.26786-1.26774 - 1.06459-1.06442 - 1698.23-1697.98 
756. 2020.06.09 09:26:28 - 1591694558.578 - 1.12658-1.12653 - 108.062-108.055 - 0.95716-0.95706 - 1.26786-1.26774 - 1.06459-1.06442 - 1698.31-1698.06 
757. 2020.06.09 09:26:28 - 1591694558.938 - 1.12659-1.12653 - 108.062-108.055 - 0.95716-0.95706 - 1.26786-1.26774 - 1.06461-1.06442 - 1698.31-1698.06 
758. 2020.06.09 09:26:28 - 1591694560.141 - 1.12658-1.12653 - 108.063-108.055 - 0.95716-0.95706 - 1.26782-1.26770 - 1.06461-1.06442 - 1698.34-1698.09 
759. 2020.06.09 09:26:28 - 1591694561.578 - 1.12654-1.12649 - 108.063-108.055 - 0.95718-0.95707 - 1.26779-1.26767 - 1.06458-1.06437 - 1698.38-1698.14 
760. 2020.06.09 09:26:28 - 1591694561.766 - 1.12654-1.12649 - 108.063-108.055 - 0.95718-0.95707 - 1.26779-1.26767 - 1.06458-1.06437 - 1698.38-1698.14 
761. 2020.06.09 09:26:28 - 1591694565.922 - 1.12655-1.12650 - 108.063-108.055 - 0.95718-0.95707 - 1.26779-1.26766 - 1.06457-1.06437 - 1698.35-1698.09 
762. 2020.06.09 09:26:28 - 1591694566.547 - 1.12654-1.12650 - 108.063-108.055 - 0.95718-0.95707 - 1.26779-1.26766 - 1.06457-1.06437 - 1698.36-1698.11 
763. 2020.06.09 09:26:28 - 1591694567.0 - 1.12654-1.12650 - 108.063-108.055 - 0.95718-0.95706 - 1.26777-1.26765 - 1.06454-1.06436 - 1698.35-1698.09 
764. 2020.06.09 09:26:28 - 1591694570.375 - 1.12655-1.12650 - 108.051-108.043 - 0.95716-0.95705 - 1.26771-1.26758 - 1.06456-1.06434 - 1698.34-1698.08 
765. 2020.06.09 09:26:28 - 1591694571.172 - 1.12655-1.12650 - 108.051-108.043 - 0.95714-0.95705 - 1.26771-1.26758 - 1.06456-1.06434 - 1698.29-1698.03 
766. 2020.06.09 09:26:28 - 1591694572.141 - 1.12654-1.12649 - 108.051-108.043 - 0.95714-0.95705 - 1.26773-1.26760 - 1.06457-1.06433 - 1698.35-1698.09 
767. 2020.06.09 09:26:28 - 1591694574.641 - 1.12657-1.12651 - 108.050-108.043 - 0.95706-0.95696 - 1.26779-1.26766 - 1.06462-1.06439 - 1698.33-1698.07 
768. 2020.06.09 09:26:28 - 1591694575.484 - 1.12662-1.12657 - 108.048-108.041 - 0.95704-0.95695 - 1.26779-1.26767 - 1.06462-1.06439 - 1698.39-1698.13 
769. 2020.06.09 09:26:28 - 1591694575.656 - 1.12662-1.12657 - 108.046-108.038 - 0.95704-0.95695 - 1.26782-1.26769 - 1.06464-1.06439 - 1698.39-1698.13 
770. 2020.06.09 09:26:28 - 1591694579.297 - 1.12657-1.12652 - 108.044-108.037 - 0.95706-0.95695 - 1.26785-1.26773 - 1.06459-1.06435 - 1698.36-1698.09 
771. 2020.06.09 09:26:28 - 1591694580.875 - 1.12657-1.12652 - 108.044-108.037 - 0.95706-0.95695 - 1.26785-1.26773 - 1.06458-1.06436 - 1698.36-1698.09 
772. 2020.06.09 09:26:28 - 1591694580.110 - 1.12655-1.12650 - 108.044-108.037 - 0.95706-0.95696 - 1.26785-1.26773 - 1.06457-1.06435 - 1698.36-1698.09 
773. 2020.06.09 09:26:28 - 1591694580.563 - 1.12654-1.12648 - 108.044-108.037 - 0.95706-0.95695 - 1.26782-1.26766 - 1.06455-1.06437 - 1698.37-1698.04 
774. 2020.06.09 09:26:28 - 1591694581.844 - 1.12655-1.12649 - 108.044-108.037 - 0.95704-0.95694 - 1.26783-1.26768 - 1.06455-1.06437 - 1698.35-1698.11 
775. 2020.06.09 09:26:28 - 1591694582.860 - 1.12655-1.12649 - 108.045-108.038 - 0.95704-0.95693 - 1.26783-1.26771 - 1.06454-1.06437 - 1698.35-1698.12 
776. 2020.06.09 09:26:28 - 1591694583.47 - 1.12655-1.12649 - 108.045-108.038 - 0.95704-0.95693 - 1.26783-1.26771 - 1.06454-1.06437 - 1698.35-1698.12 
777. 2020.06.09 09:26:28 - 1591694583.141 - 1.12655-1.12649 - 108.045-108.038 - 0.95704-0.95693 - 1.26784-1.26772 - 1.06454-1.06437 - 1698.49-1698.22 
778. 2020.06.09 09:26:28 - 1591694583.250 - 1.12655-1.12649 - 108.045-108.038 - 0.95703-0.95693 - 1.26784-1.26772 - 1.06454-1.06437 - 1698.50-1698.24 
779. 2020.06.09 09:26:28 - 1591694583.469 - 1.12655-1.12649 - 108.045-108.038 - 0.95703-0.95693 - 1.26784-1.26772 - 1.06454-1.06437 - 1698.51-1698.25 
780. 2020.06.09 09:26:28 - 1591694584.594 - 1.12658-1.12652 - 108.050-108.043 - 0.95703-0.95694 - 1.26792-1.26778 - 1.06457-1.06437 - 1698.48-1698.20 
781. 2020.06.09 09:26:28 - 1591694585.141 - 1.12658-1.12652 - 108.046-108.039 - 0.95705-0.95694 - 1.26792-1.26778 - 1.06457-1.06437 - 1698.48-1698.20 
782. 2020.06.09 09:26:28 - 1591694585.282 - 1.12658-1.12652 - 108.044-108.038 - 0.95705-0.95694 - 1.26792-1.26778 - 1.06457-1.06437 - 1698.49-1698.19 
783. 2020.06.09 09:26:28 - 1591694585.391 - 1.12658-1.12652 - 108.044-108.038 - 0.95705-0.95694 - 1.26792-1.26778 - 1.06457-1.06437 - 1698.49-1698.19 
784. 2020.06.09 09:26:28 - 1591694587.78 - 1.12658-1.12653 - 108.044-108.037 - 0.95704-0.95694 - 1.26792-1.26778 - 1.06457-1.06437 - 1698.14-1697.83 
785. 2020.06.09 09:26:28 - 1591694588.625 - 1.12660-1.12654 - 108.043-108.036 - 0.95702-0.95690 - 1.26795-1.26780 - 1.06455-1.06434 - 1698.15-1697.82 
786. 2020.06.09 09:26:28 - 1591694589.313 - 1.12662-1.12655 - 108.043-108.036 - 0.95698-0.95687 - 1.26802-1.26790 - 1.06461-1.06438 - 1698.14-1697.83 
787. 2020.06.09 09:26:28 - 1591694590.609 - 1.12661-1.12655 - 108.044-108.036 - 0.95698-0.95687 - 1.26800-1.26787 - 1.06456-1.06438 - 1698.07-1697.78 
788. 2020.06.09 09:26:28 - 1591694591.609 - 1.12660-1.12654 - 108.044-108.037 - 0.95698-0.95687 - 1.26811-1.26798 - 1.06459-1.06438 - 1698.07-1697.78 
789. 2020.06.09 09:26:28 - 1591694592.609 - 1.12660-1.12654 - 108.044-108.037 - 0.95698-0.95687 - 1.26811-1.26798 - 1.06458-1.06438 - 1698.03-1697.74 
790. 2020.06.09 09:26:28 - 1591694593.156 - 1.12661-1.12656 - 108.044-108.037 - 0.95697-0.95687 - 1.26811-1.26798 - 1.06458-1.06438 - 1698.06-1697.76 
791. 2020.06.09 09:26:28 - 1591694594.234 - 1.12659-1.12654 - 108.044-108.037 - 0.95698-0.95686 - 1.26809-1.26797 - 1.06457-1.06436 - 1698.06-1697.74 
792. 2020.06.09 09:26:28 - 1591694595.984 - 1.12658-1.12652 - 108.044-108.037 - 0.95698-0.95686 - 1.26809-1.26797 - 1.06457-1.06436 - 1697.86-1697.53 
793. 2020.06.09 09:26:28 - 1591694596.891 - 1.12654-1.12647 - 108.049-108.043 - 0.95699-0.95687 - 1.26804-1.26789 - 1.06457-1.06436 - 1697.75-1697.41 
794. 2020.06.09 09:26:28 - 1591694597.328 - 1.12654-1.12647 - 108.051-108.044 - 0.95699-0.95687 - 1.26804-1.26789 - 1.06458-1.06436 - 1697.68-1697.40 
795. 2020.06.09 09:26:28 - 1591694598.156 - 1.12655-1.12650 - 108.051-108.043 - 0.95698-0.95687 - 1.26802-1.26790 - 1.06456-1.06436 - 1697.79-1697.43 
796. 2020.06.09 09:26:28 - 1591694598.766 - 1.12654-1.12650 - 108.050-108.043 - 0.95698-0.95687 - 1.26807-1.26794 - 1.06458-1.06436 - 1697.76-1697.42 
797. 2020.06.09 09:26:28 - 1591694599.750 - 1.12656-1.12652 - 108.050-108.043 - 0.95698-0.95687 - 1.26806-1.26797 - 1.06464-1.06439 - 1697.77-1697.43 
798. 2020.06.09 09:26:28 - 1591694600.297 - 1.12655-1.12652 - 108.050-108.043 - 0.95697-0.95687 - 1.26808-1.26797 - 1.06461-1.06436 - 1697.82-1697.46 
799. 2020.06.09 09:26:28 - 1591694600.609 - 1.12657-1.12654 - 108.050-108.043 - 0.95698-0.95687 - 1.26810-1.26799 - 1.06457-1.06436 - 1697.83-1697.50 
800. 2020.06.09 09:26:28 - 1591694602.406 - 1.12661-1.12657 - 108.050-108.043 - 0.95697-0.95686 - 1.26814-1.26800 - 1.06456-1.06438 - 1697.80-1697.45 
801. 2020.06.09 09:26:28 - 1591694602.641 - 1.12661-1.12657 - 108.050-108.043 - 0.95697-0.95686 - 1.26814-1.26800 - 1.06456-1.06438 - 1697.80-1697.45 
802. 2020.06.09 09:26:28 - 1591694603.656 - 1.12659-1.12655 - 108.050-108.043 - 0.95697-0.95686 - 1.26811-1.26798 - 1.06457-1.06437 - 1697.64-1697.34 
803. 2020.06.09 09:26:28 - 1591694604.172 - 1.12659-1.12654 - 108.051-108.043 - 0.95698-0.95686 - 1.26811-1.26798 - 1.06456-1.06437 - 1697.63-1697.34 
804. 2020.06.09 09:26:28 - 1591694604.672 - 1.12659-1.12654 - 108.051-108.043 - 0.95698-0.95686 - 1.26811-1.26798 - 1.06456-1.06437 - 1697.63-1697.34 
805. 2020.06.09 09:26:28 - 1591694605.984 - 1.12659-1.12654 - 108.051-108.043 - 0.95698-0.95686 - 1.26811-1.26798 - 1.06456-1.06437 - 1697.63-1697.34 
806. 2020.06.09 09:26:28 - 1591694605.484 - 1.12657-1.12652 - 108.051-108.043 - 0.95698-0.95686 - 1.26811-1.26799 - 1.06456-1.06437 - 1697.63-1697.34 
807. 2020.06.09 09:26:28 - 1591694605.656 - 1.12657-1.12652 - 108.051-108.043 - 0.95698-0.95686 - 1.26812-1.26799 - 1.06456-1.06437 - 1697.63-1697.34 
808. 2020.06.09 09:26:28 - 1591694606.78 - 1.12657-1.12652 - 108.051-108.043 - 0.95698-0.95686 - 1.26812-1.26799 - 1.06456-1.06437 - 1697.63-1697.34 
809. 2020.06.09 09:26:28 - 1591694607.359 - 1.12657-1.12653 - 108.051-108.043 - 0.95697-0.95686 - 1.26812-1.26799 - 1.06443-1.06424 - 1697.63-1697.30 
810. 2020.06.09 09:26:28 - 1591694607.656 - 1.12657-1.12652 - 108.051-108.043 - 0.95697-0.95686 - 1.26812-1.26798 - 1.06443-1.06424 - 1697.63-1697.30 
811. 2020.06.09 09:26:28 - 1591694608.31 - 1.12657-1.12652 - 108.051-108.043 - 0.95697-0.95686 - 1.26812-1.26798 - 1.06443-1.06424 - 1697.63-1697.30 
812. 2020.06.09 09:26:28 - 1591694608.734 - 1.12657-1.12652 - 108.051-108.043 - 0.95698-0.95686 - 1.26812-1.26798 - 1.06443-1.06424 - 1697.63-1697.31 
813. 2020.06.09 09:26:28 - 1591694609.422 - 1.12658-1.12653 - 108.051-108.043 - 0.95698-0.95686 - 1.26812-1.26799 - 1.06441-1.06424 - 1697.63-1697.31 
814. 2020.06.09 09:26:28 - 1591694609.516 - 1.12658-1.12653 - 108.051-108.043 - 0.95698-0.95687 - 1.26812-1.26799 - 1.06441-1.06424 - 1697.63-1697.31 
815. 2020.06.09 09:26:28 - 1591694609.781 - 1.12658-1.12653 - 108.051-108.043 - 0.95698-0.95687 - 1.26812-1.26799 - 1.06441-1.06424 - 1697.63-1697.31 
816. 2020.06.09 09:26:28 - 1591694615.328 - 1.12659-1.12653 - 108.050-108.043 - 0.95697-0.95686 - 1.26813-1.26798 - 1.06450-1.06429 - 1697.20-1696.93 
817. 2020.06.09 09:26:28 - 1591694615.594 - 1.12660-1.12655 - 108.050-108.043 - 0.95697-0.95685 - 1.26813-1.26798 - 1.06450-1.06429 - 1697.21-1696.93 
818. 2020.06.09 09:26:28 - 1591694616.516 - 1.12661-1.12655 - 108.050-108.043 - 0.95697-0.95685 - 1.26813-1.26801 - 1.06444-1.06424 - 1697.18-1696.90 
819. 2020.06.09 09:26:28 - 1591694618.453 - 1.12669-1.12664 - 108.044-108.037 - 0.95688-0.95678 - 1.26822-1.26808 - 1.06448-1.06429 - 1697.18-1696.92 
820. 2020.06.09 09:26:28 - 1591694618.750 - 1.12668-1.12662 - 108.044-108.037 - 0.95691-0.95680 - 1.26822-1.26808 - 1.06448-1.06429 - 1697.19-1696.90 
821. 2020.06.09 09:26:28 - 1591694619.156 - 1.12667-1.12662 - 108.044-108.038 - 0.95692-0.95681 - 1.26822-1.26808 - 1.06448-1.06429 - 1697.18-1696.90 
822. 2020.06.09 09:26:28 - 1591694619.453 - 1.12667-1.12661 - 108.044-108.038 - 0.95692-0.95681 - 1.26822-1.26808 - 1.06448-1.06429 - 1697.18-1696.90 
823. 2020.06.09 09:26:28 - 1591694620.453 - 1.12667-1.12661 - 108.044-108.038 - 0.95691-0.95681 - 1.26822-1.26808 - 1.06448-1.06428 - 1697.18-1696.90 
824. 2020.06.09 09:26:28 - 1591694621.453 - 1.12667-1.12661 - 108.044-108.038 - 0.95691-0.95681 - 1.26817-1.26805 - 1.06448-1.06428 - 1697.18-1696.90 
825. 2020.06.09 09:26:28 - 1591694622.813 - 1.12667-1.12662 - 108.038-108.030 - 0.95690-0.95680 - 1.26817-1.26805 - 1.06444-1.06429 - 1697.32-1697.09 
826. 2020.06.09 09:26:28 - 1591694623.672 - 1.12667-1.12662 - 108.036-108.029 - 0.95690-0.95680 - 1.26814-1.26802 - 1.06444-1.06429 - 1697.42-1697.17 
827. 2020.06.09 09:26:28 - 1591694624.78 - 1.12667-1.12662 - 108.038-108.030 - 0.95690-0.95680 - 1.26814-1.26802 - 1.06444-1.06429 - 1697.42-1697.17 
828. 2020.06.09 09:26:28 - 1591694624.531 - 1.12667-1.12662 - 108.038-108.030 - 0.95690-0.95680 - 1.26814-1.26802 - 1.06444-1.06429 - 1697.36-1697.11 
829. 2020.06.09 09:26:28 - 1591694624.672 - 1.12668-1.12663 - 108.038-108.030 - 0.95690-0.95680 - 1.26814-1.26802 - 1.06444-1.06429 - 1697.36-1697.11 
830. 2020.06.09 09:26:28 - 1591694625.953 - 1.12667-1.12662 - 108.037-108.030 - 0.95690-0.95680 - 1.26814-1.26802 - 1.06444-1.06429 - 1697.41-1697.16 
831. 2020.06.09 09:26:28 - 1591694625.328 - 1.12667-1.12662 - 108.037-108.031 - 0.95690-0.95680 - 1.26814-1.26802 - 1.06445-1.06429 - 1697.53-1697.30 
832. 2020.06.09 09:26:28 - 1591694626.922 - 1.12667-1.12662 - 108.037-108.030 - 0.95690-0.95680 - 1.26816-1.26804 - 1.06445-1.06429 - 1697.55-1697.32 
833. 2020.06.09 09:26:28 - 1591694626.813 - 1.12667-1.12662 - 108.032-108.024 - 0.95688-0.95679 - 1.26816-1.26804 - 1.06445-1.06429 - 1697.62-1697.36 
834. 2020.06.09 09:26:28 - 1591694628.188 - 1.12660-1.12656 - 108.031-108.025 - 0.95693-0.95681 - 1.26806-1.26795 - 1.06439-1.06419 - 1697.61-1697.37 
835. 2020.06.09 09:26:28 - 1591694628.734 - 1.12661-1.12656 - 108.029-108.021 - 0.95691-0.95680 - 1.26808-1.26796 - 1.06439-1.06417 - 1697.60-1697.35 
836. 2020.06.09 09:26:28 - 1591694630.47 - 1.12667-1.12661 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06441-1.06417 - 1697.61-1697.38 
837. 2020.06.09 09:26:28 - 1591694630.359 - 1.12667-1.12661 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06441-1.06417 - 1697.61-1697.38 
838. 2020.06.09 09:26:28 - 1591694630.688 - 1.12667-1.12661 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06439-1.06418 - 1697.61-1697.38 
839. 2020.06.09 09:26:28 - 1591694631.78 - 1.12667-1.12661 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06439-1.06417 - 1697.52-1697.25 
840. 2020.06.09 09:26:28 - 1591694631.578 - 1.12667-1.12661 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06439-1.06417 - 1697.49-1697.23 
841. 2020.06.09 09:26:28 - 1591694632.219 - 1.12667-1.12661 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06439-1.06417 - 1697.49-1697.23 
842. 2020.06.09 09:26:28 - 1591694633.453 - 1.12667-1.12662 - 108.032-108.025 - 0.95689-0.95678 - 1.26811-1.26798 - 1.06439-1.06417 - 1697.48-1697.23 
843. 2020.06.09 09:26:28 - 1591694633.875 - 1.12665-1.12659 - 108.033-108.025 - 0.95690-0.95678 - 1.26806-1.26794 - 1.06438-1.06415 - 1697.52-1697.26 
844. 2020.06.09 09:26:28 - 1591694635.750 - 1.12659-1.12653 - 108.032-108.025 - 0.95690-0.95679 - 1.26803-1.26789 - 1.06430-1.06413 - 1697.51-1697.23 
845. 2020.06.09 09:26:28 - 1591694636.47 - 1.12658-1.12652 - 108.032-108.025 - 0.95690-0.95679 - 1.26799-1.26788 - 1.06430-1.06413 - 1697.47-1697.23 
846. 2020.06.09 09:26:28 - 1591694636.375 - 1.12658-1.12652 - 108.032-108.025 - 0.95690-0.95679 - 1.26799-1.26788 - 1.06430-1.06413 - 1697.47-1697.23 
847. 2020.06.09 09:26:28 - 1591694636.719 - 1.12658-1.12652 - 108.032-108.025 - 0.95690-0.95679 - 1.26799-1.26788 - 1.06432-1.06413 - 1697.48-1697.24 
848. 2020.06.09 09:26:28 - 1591694637.172 - 1.12658-1.12652 - 108.032-108.025 - 0.95691-0.95679 - 1.26799-1.26788 - 1.06432-1.06413 - 1697.48-1697.24 
849. 2020.06.09 09:26:28 - 1591694641.734 - 1.12657-1.12652 - 108.033-108.027 - 0.95690-0.95679 - 1.26807-1.26795 - 1.06427-1.06410 - 1697.46-1697.17 
850. 2020.06.09 09:26:28 - 1591694648.422 - 1.12660-1.12654 - 108.033-108.025 - 0.95688-0.95678 - 1.26819-1.26808 - 1.06427-1.06410 - 1697.64-1697.34 
851. 2020.06.09 09:26:28 - 1591694649.453 - 1.12656-1.12653 - 108.033-108.025 - 0.95690-0.95678 - 1.26817-1.26808 - 1.06426-1.06409 - 1697.61-1697.29 
852. 2020.06.09 09:26:28 - 1591694649.657 - 1.12656-1.12653 - 108.033-108.025 - 0.95690-0.95678 - 1.26817-1.26808 - 1.06426-1.06409 - 1697.61-1697.29 
853. 2020.06.09 09:26:28 - 1591694650.610 - 1.12657-1.12651 - 108.033-108.025 - 0.95697-0.95685 - 1.26811-1.26803 - 1.06425-1.06409 - 1697.25-1697.01 
854. 2020.06.09 09:26:28 - 1591694651.594 - 1.12657-1.12653 - 108.033-108.025 - 0.95698-0.95687 - 1.26817-1.26809 - 1.06426-1.06410 - 1697.26-1696.98 
855. 2020.06.09 09:26:28 - 1591694651.766 - 1.12657-1.12653 - 108.033-108.026 - 0.95698-0.95687 - 1.26817-1.26809 - 1.06426-1.06410 - 1697.26-1696.98 
856. 2020.06.09 09:26:28 - 1591694652.610 - 1.12658-1.12652 - 108.033-108.026 - 0.95698-0.95687 - 1.26816-1.26810 - 1.06426-1.06408 - 1697.26-1696.98 
857. 2020.06.09 09:26:28 - 1591694653.63 - 1.12659-1.12653 - 108.033-108.026 - 0.95698-0.95687 - 1.26816-1.26810 - 1.06429-1.06407 - 1697.26-1696.98 
858. 2020.06.09 09:26:28 - 1591694653.907 - 1.12659-1.12653 - 108.033-108.026 - 0.95698-0.95687 - 1.26815-1.26810 - 1.06428-1.06408 - 1697.19-1696.89 
859. 2020.06.09 09:26:28 - 1591694654.407 - 1.12659-1.12654 - 108.033-108.026 - 0.95698-0.95687 - 1.26817-1.26810 - 1.06428-1.06408 - 1697.25-1697.01 
860. 2020.06.09 09:26:28 - 1591694655.891 - 1.12663-1.12658 - 108.033-108.025 - 0.95697-0.95686 - 1.26817-1.26811 - 1.06434-1.06415 - 1697.26-1697.02 
861. 2020.06.09 09:26:28 - 1591694656.297 - 1.12664-1.12658 - 108.033-108.025 - 0.95697-0.95686 - 1.26817-1.26811 - 1.06433-1.06413 - 1697.18-1696.93 
862. 2020.06.09 09:26:28 - 1591694656.516 - 1.12664-1.12659 - 108.032-108.024 - 0.95697-0.95686 - 1.26817-1.26811 - 1.06434-1.06413 - 1697.14-1696.89 
863. 2020.06.09 09:26:28 - 1591694658.985 - 1.12662-1.12656 - 108.034-108.026 - 0.95697-0.95685 - 1.26806-1.26796 - 1.06426-1.06405 - 1697.19-1696.94 
864. 2020.06.09 09:26:28 - 1591694661.735 - 1.12658-1.12652 - 108.037-108.029 - 0.95698-0.95687 - 1.26789-1.26779 - 1.06422-1.06403 - 1697.32-1697.07 
865. 2020.06.09 09:26:28 - 1591694662.985 - 1.12658-1.12652 - 108.033-108.026 - 0.95697-0.95687 - 1.26791-1.26780 - 1.06429-1.06411 - 1697.50-1697.24 
866. 2020.06.09 09:26:28 - 1591694663.719 - 1.12658-1.12652 - 108.033-108.026 - 0.95697-0.95687 - 1.26790-1.26779 - 1.06431-1.06413 - 1697.54-1697.26 
867. 2020.06.09 09:26:28 - 1591694664.860 - 1.12659-1.12653 - 108.033-108.026 - 0.95697-0.95686 - 1.26793-1.26782 - 1.06434-1.06414 - 1697.54-1697.26 
868. 2020.06.09 09:26:28 - 1591694667.297 - 1.12656-1.12652 - 108.033-108.025 - 0.95698-0.95687 - 1.26787-1.26776 - 1.06425-1.06407 - 1697.55-1697.28 
869. 2020.06.09 09:26:28 - 1591694667.891 - 1.12656-1.12652 - 108.033-108.026 - 0.95698-0.95687 - 1.26786-1.26775 - 1.06427-1.06405 - 1697.53-1697.24 
870. 2020.06.09 09:26:28 - 1591694668.141 - 1.12655-1.12652 - 108.033-108.026 - 0.95701-0.95689 - 1.26786-1.26773 - 1.06429-1.06406 - 1697.53-1697.27 
871. 2020.06.09 09:26:28 - 1591694668.797 - 1.12657-1.12652 - 108.033-108.025 - 0.95699-0.95688 - 1.26786-1.26774 - 1.06429-1.06409 - 1697.48-1697.20 
872. 2020.06.09 09:26:28 - 1591694669.110 - 1.12657-1.12652 - 108.033-108.025 - 0.95698-0.95688 - 1.26786-1.26774 - 1.06432-1.06409 - 1697.42-1697.11 
873. 2020.06.09 09:26:28 - 1591694669.750 - 1.12657-1.12652 - 108.033-108.025 - 0.95698-0.95688 - 1.26786-1.26774 - 1.06431-1.06407 - 1697.41-1697.11 
874. 2020.06.09 09:26:28 - 1591694672.328 - 1.12659-1.12654 - 108.026-108.019 - 0.95698-0.95686 - 1.26788-1.26777 - 1.06427-1.06407 - 1697.47-1697.18 
875. 2020.06.09 09:26:28 - 1591694673.625 - 1.12659-1.12655 - 108.026-108.019 - 0.95698-0.95686 - 1.26788-1.26777 - 1.06428-1.06406 - 1697.36-1697.05 
876. 2020.06.09 09:26:28 - 1591694675.47 - 1.12661-1.12656 - 108.026-108.018 - 0.95697-0.95685 - 1.26786-1.26777 - 1.06431-1.06406 - 1697.35-1697.08 
877. 2020.06.09 09:26:28 - 1591694675.313 - 1.12662-1.12657 - 108.026-108.018 - 0.95697-0.95685 - 1.26784-1.26774 - 1.06429-1.06408 - 1697.50-1697.22 
878. 2020.06.09 09:26:28 - 1591694676.797 - 1.12664-1.12659 - 108.025-108.018 - 0.95697-0.95685 - 1.26787-1.26776 - 1.06431-1.06407 - 1697.55-1697.26 
879. 2020.06.09 09:26:28 - 1591694676.985 - 1.12664-1.12659 - 108.025-108.018 - 0.95697-0.95685 - 1.26787-1.26776 - 1.06428-1.06410 - 1697.55-1697.30 
880. 2020.06.09 09:26:28 - 1591694677.985 - 1.12662-1.12657 - 108.025-108.018 - 0.95697-0.95685 - 1.26787-1.26776 - 1.06429-1.06408 - 1697.39-1697.08 
881. 2020.06.09 09:26:28 - 1591694678.610 - 1.12662-1.12657 - 108.025-108.018 - 0.95697-0.95685 - 1.26787-1.26776 - 1.06428-1.06408 - 1697.33-1697.03 
882. 2020.06.09 09:26:28 - 1591694678.907 - 1.12662-1.12657 - 108.025-108.018 - 0.95697-0.95685 - 1.26787-1.26776 - 1.06430-1.06407 - 1697.31-1697.03 
883. 2020.06.09 09:26:28 - 1591694679.797 - 1.12660-1.12654 - 108.025-108.018 - 0.95698-0.95686 - 1.26783-1.26772 - 1.06432-1.06410 - 1697.26-1696.99 
884. 2020.06.09 09:26:28 - 1591694680.938 - 1.12659-1.12654 - 108.024-108.018 - 0.95697-0.95686 - 1.26784-1.26772 - 1.06431-1.06409 - 1697.14-1696.88 
885. 2020.06.09 09:26:28 - 1591694681.813 - 1.12659-1.12654 - 108.024-108.018 - 0.95697-0.95686 - 1.26784-1.26773 - 1.06432-1.06410 - 1697.07-1696.81 
886. 2020.06.09 09:26:28 - 1591694686.750 - 1.12662-1.12656 - 108.014-108.006 - 0.95697-0.95685 - 1.26788-1.26777 - 1.06441-1.06415 - 1697.19-1696.93 
887. 2020.06.09 09:26:28 - 1591694689.922 - 1.12661-1.12657 - 108.015-108.008 - 0.95697-0.95685 - 1.26790-1.26779 - 1.06441-1.06419 - 1697.11-1696.86 
888. 2020.06.09 09:26:28 - 1591694690.422 - 1.12661-1.12657 - 108.015-108.007 - 0.95697-0.95685 - 1.26790-1.26779 - 1.06441-1.06419 - 1697.10-1696.84 
889. 2020.06.09 09:26:28 - 1591694690.922 - 1.12658-1.12653 - 108.019-108.011 - 0.95698-0.95687 - 1.26786-1.26771 - 1.06439-1.06413 - 1697.06-1696.81 
890. 2020.06.09 09:26:28 - 1591694695.844 - 1.12655-1.12650 - 108.015-108.008 - 0.95698-0.95687 - 1.26759-1.26748 - 1.06436-1.06414 - 1697.09-1696.84 
891. 2020.06.09 09:26:28 - 1591694696.938 - 1.12652-1.12647 - 108.016-108.009 - 0.95699-0.95687 - 1.26757-1.26745 - 1.06439-1.06414 - 1697.02-1696.76 
892. 2020.06.09 09:26:28 - 1591694697.141 - 1.12653-1.12647 - 108.016-108.009 - 0.95698-0.95687 - 1.26755-1.26743 - 1.06439-1.06414 - 1697.02-1696.76 
893. 2020.06.09 09:26:28 - 1591694697.547 - 1.12651-1.12646 - 108.016-108.009 - 0.95699-0.95687 - 1.26755-1.26743 - 1.06440-1.06411 - 1697.02-1696.76 
894. 2020.06.09 09:26:28 - 1591694697.828 - 1.12650-1.12645 - 108.016-108.009 - 0.95699-0.95687 - 1.26755-1.26743 - 1.06439-1.06417 - 1697.02-1696.76 
895. 2020.06.09 09:26:28 - 1591694700.32 - 1.12656-1.12651 - 108.009-108.002 - 0.95692-0.95682 - 1.26763-1.26752 - 1.06444-1.06418 - 1697.01-1696.75 
896. 2020.06.09 09:26:28 - 1591694702.500 - 1.12656-1.12651 - 108.004-107.997 - 0.95691-0.95680 - 1.26760-1.26750 - 1.06445-1.06419 - 1696.99-1696.71 
897. 2020.06.09 09:26:28 - 1591694703.47 - 1.12659-1.12654 - 108.004-107.997 - 0.95689-0.95678 - 1.26760-1.26748 - 1.06444-1.06420 - 1696.98-1696.73 
898. 2020.06.09 09:26:28 - 1591694703.594 - 1.12659-1.12653 - 108.004-107.996 - 0.95688-0.95678 - 1.26760-1.26748 - 1.06444-1.06422 - 1696.98-1696.73 
899. 2020.06.09 09:26:28 - 1591694703.891 - 1.12660-1.12654 - 108.004-107.996 - 0.95688-0.95677 - 1.26759-1.26748 - 1.06444-1.06422 - 1696.98-1696.73 
900. 2020.06.09 09:26:28 - 1591694706.750 - 1.12661-1.12656 - 108.009-108.002 - 0.95689-0.95677 - 1.26753-1.26741 - 1.06447-1.06421 - 1696.87-1696.60 
901. 2020.06.09 09:26:28 - 1591694706.907 - 1.12661-1.12656 - 108.009-108.002 - 0.95689-0.95677 - 1.26753-1.26741 - 1.06446-1.06422 - 1696.87-1696.60 
902. 2020.06.09 09:26:28 - 1591694709.141 - 1.12661-1.12657 - 108.014-108.007 - 0.95690-0.95679 - 1.26746-1.26733 - 1.06447-1.06420 - 1696.93-1696.66 
903. 2020.06.09 09:26:28 - 1591694709.0 - 1.12661-1.12656 - 108.015-108.007 - 0.95690-0.95679 - 1.26734-1.26722 - 1.06437-1.06417 - 1696.97-1696.66 
904. 2020.06.09 09:26:28 - 1591694710.563 - 1.12662-1.12657 - 108.015-108.007 - 0.95689-0.95679 - 1.26737-1.26725 - 1.06439-1.06419 - 1696.91-1696.63 
905. 2020.06.09 09:26:28 - 1591694711.922 - 1.12662-1.12657 - 108.015-108.007 - 0.95689-0.95679 - 1.26737-1.26725 - 1.06439-1.06418 - 1696.78-1696.48 
906. 2020.06.09 09:26:28 - 1591694713.453 - 1.12662-1.12656 - 108.015-108.008 - 0.95688-0.95678 - 1.26737-1.26725 - 1.06438-1.06416 - 1696.95-1696.70 
907. 2020.06.09 09:26:28 - 1591694713.625 - 1.12662-1.12656 - 108.015-108.008 - 0.95688-0.95678 - 1.26737-1.26725 - 1.06439-1.06415 - 1696.95-1696.70 
908. 2020.06.09 09:26:28 - 1591694713.860 - 1.12662-1.12656 - 108.015-108.008 - 0.95688-0.95678 - 1.26737-1.26725 - 1.06438-1.06416 - 1696.95-1696.70 
909. 2020.06.09 09:26:28 - 1591694714.328 - 1.12662-1.12656 - 108.015-108.008 - 0.95688-0.95678 - 1.26737-1.26725 - 1.06438-1.06416 - 1696.95-1696.70 
910. 2020.06.09 09:26:28 - 1591694714.532 - 1.12662-1.12656 - 108.016-108.008 - 0.95688-0.95678 - 1.26737-1.26725 - 1.06438-1.06416 - 1696.97-1696.70 
911. 2020.06.09 09:26:28 - 1591694715.141 - 1.12661-1.12656 - 108.016-108.008 - 0.95688-0.95678 - 1.26737-1.26725 - 1.06439-1.06416 - 1696.97-1696.70 
912. 2020.06.09 09:26:28 - 1591694718.672 - 1.12662-1.12656 - 108.020-108.012 - 0.95689-0.95678 - 1.26728-1.26718 - 1.06440-1.06419 - 1697.05-1696.78 
913. 2020.06.09 09:26:28 - 1591694718.813 - 1.12662-1.12656 - 108.020-108.012 - 0.95689-0.95678 - 1.26728-1.26718 - 1.06440-1.06419 - 1697.07-1696.78 
914. 2020.06.09 09:26:28 - 1591694719.688 - 1.12662-1.12656 - 108.015-108.007 - 0.95689-0.95678 - 1.26728-1.26718 - 1.06441-1.06417 - 1696.96-1696.68 
915. 2020.06.09 09:26:28 - 1591694720.141 - 1.12662-1.12656 - 108.014-108.007 - 0.95689-0.95678 - 1.26733-1.26724 - 1.06441-1.06417 - 1696.99-1696.64 
916. 2020.06.09 09:26:28 - 1591694720.953 - 1.12658-1.12654 - 108.014-108.007 - 0.95690-0.95678 - 1.26735-1.26724 - 1.06447-1.06420 - 1697.01-1696.68 
917. 2020.06.09 09:26:28 - 1591694721.203 - 1.12658-1.12654 - 108.015-108.008 - 0.95690-0.95678 - 1.26737-1.26724 - 1.06447-1.06420 - 1697.00-1696.66 
918. 2020.06.09 09:26:28 - 1591694721.500 - 1.12658-1.12652 - 108.015-108.008 - 0.95690-0.95678 - 1.26737-1.26725 - 1.06447-1.06420 - 1697.01-1696.69 
919. 2020.06.09 09:26:28 - 1591694721.766 - 1.12658-1.12652 - 108.014-108.007 - 0.95690-0.95678 - 1.26737-1.26724 - 1.06447-1.06420 - 1697.00-1696.67 
920. 2020.06.09 09:26:28 - 1591694722.78 - 1.12658-1.12652 - 108.014-108.007 - 0.95690-0.95678 - 1.26737-1.26724 - 1.06447-1.06420 - 1697.00-1696.65 
921. 2020.06.09 09:26:28 - 1591694723.110 - 1.12658-1.12652 - 108.015-108.007 - 0.95687-0.95675 - 1.26738-1.26728 - 1.06450-1.06424 - 1697.01-1696.67 
922. 2020.06.09 09:26:28 - 1591694723.875 - 1.12658-1.12652 - 108.009-108.001 - 0.95686-0.95675 - 1.26737-1.26728 - 1.06450-1.06424 - 1697.01-1696.68 
923. 2020.06.09 09:26:28 - 1591694725.157 - 1.12656-1.12651 - 108.009-108.001 - 0.95687-0.95675 - 1.26735-1.26724 - 1.06445-1.06424 - 1697.00-1696.68 
924. 2020.06.09 09:26:28 - 1591694725.766 - 1.12656-1.12651 - 108.009-108.002 - 0.95687-0.95675 - 1.26737-1.26725 - 1.06445-1.06424 - 1697.09-1696.77 
925. 2020.06.09 09:26:28 - 1591694725.922 - 1.12656-1.12651 - 108.009-108.002 - 0.95687-0.95675 - 1.26737-1.26725 - 1.06445-1.06424 - 1697.09-1696.77 
926. 2020.06.09 09:26:28 - 1591694726.110 - 1.12656-1.12651 - 108.009-108.002 - 0.95687-0.95675 - 1.26737-1.26725 - 1.06445-1.06424 - 1697.09-1696.77 
927. 2020.06.09 09:26:28 - 1591694726.282 - 1.12656-1.12651 - 108.009-108.002 - 0.95687-0.95675 - 1.26737-1.26725 - 1.06445-1.06424 - 1697.09-1696.77 
928. 2020.06.09 09:26:28 - 1591694726.469 - 1.12656-1.12651 - 108.009-108.002 - 0.95687-0.95675 - 1.26737-1.26725 - 1.06445-1.06424 - 1697.09-1696.77 
929. 2020.06.09 09:26:28 - 1591694726.766 - 1.12656-1.12651 - 108.009-108.001 - 0.95687-0.95675 - 1.26737-1.26726 - 1.06446-1.06423 - 1697.09-1696.77 
930. 2020.06.09 09:26:28 - 1591694727.78 - 1.12656-1.12651 - 108.009-108.001 - 0.95687-0.95675 - 1.26742-1.26727 - 1.06444-1.06423 - 1697.08-1696.76 
931. 2020.06.09 09:26:28 - 1591694727.235 - 1.12656-1.12651 - 108.009-108.001 - 0.95687-0.95675 - 1.26742-1.26727 - 1.06444-1.06423 - 1697.08-1696.76 
932. 2020.06.09 09:26:28 - 1591694727.407 - 1.12656-1.12651 - 108.009-108.001 - 0.95687-0.95675 - 1.26742-1.26727 - 1.06443-1.06423 - 1697.08-1696.76 
933. 2020.06.09 09:26:28 - 1591694727.735 - 1.12656-1.12651 - 108.009-108.001 - 0.95687-0.95675 - 1.26742-1.26727 - 1.06444-1.06423 - 1697.08-1696.76 
934. 2020.06.09 09:26:28 - 1591694728.657 - 1.12658-1.12653 - 108.001-107.994 - 0.95687-0.95675 - 1.26747-1.26734 - 1.06448-1.06424 - 1697.14-1696.82 
935. 2020.06.09 09:26:28 - 1591694729.235 - 1.12657-1.12652 - 107.997-107.991 - 0.95687-0.95675 - 1.26746-1.26733 - 1.06448-1.06422 - 1697.17-1696.85 
936. 2020.06.09 09:26:28 - 1591694731.328 - 1.12656-1.12651 - 107.997-107.990 - 0.95687-0.95675 - 1.26736-1.26723 - 1.06447-1.06421 - 1697.06-1696.73 
937. 2020.06.09 09:26:28 - 1591694731.953 - 1.12656-1.12651 - 107.990-107.982 - 0.95687-0.95675 - 1.26740-1.26727 - 1.06447-1.06420 - 1697.06-1696.73 
938. 2020.06.09 09:26:28 - 1591694732.532 - 1.12656-1.12651 - 107.989-107.982 - 0.95687-0.95675 - 1.26741-1.26727 - 1.06447-1.06424 - 1697.04-1696.72 
939. 2020.06.09 09:26:28 - 1591694733.875 - 1.12658-1.12653 - 107.989-107.982 - 0.95680-0.95670 - 1.26740-1.26727 - 1.06449-1.06421 - 1697.07-1696.75 
940. 2020.06.09 09:26:28 - 1591694736.250 - 1.12659-1.12653 - 107.994-107.989 - 0.95679-0.95667 - 1.26738-1.26726 - 1.06448-1.06422 - 1696.98-1696.65 
941. 2020.06.09 09:26:28 - 1591694736.782 - 1.12658-1.12653 - 107.995-107.989 - 0.95679-0.95667 - 1.26738-1.26726 - 1.06448-1.06422 - 1696.97-1696.63 
942. 2020.06.09 09:26:28 - 1591694737.78 - 1.12658-1.12653 - 107.995-107.988 - 0.95679-0.95667 - 1.26738-1.26726 - 1.06448-1.06422 - 1696.97-1696.63 
943. 2020.06.09 09:26:28 - 1591694737.813 - 1.12658-1.12653 - 107.995-107.988 - 0.95674-0.95662 - 1.26737-1.26725 - 1.06449-1.06422 - 1696.94-1696.63 
944. 2020.06.09 09:26:28 - 1591694738.94 - 1.12658-1.12653 - 107.996-107.988 - 0.95674-0.95662 - 1.26738-1.26727 - 1.06447-1.06423 - 1696.98-1696.63 
945. 2020.06.09 09:26:28 - 1591694738.860 - 1.12656-1.12651 - 107.996-107.989 - 0.95678-0.95666 - 1.26738-1.26727 - 1.06447-1.06423 - 1696.93-1696.62 
946. 2020.06.09 09:26:28 - 1591694739.469 - 1.12656-1.12651 - 107.996-107.988 - 0.95677-0.95666 - 1.26738-1.26727 - 1.06447-1.06423 - 1696.93-1696.68 
947. 2020.06.09 09:26:28 - 1591694739.703 - 1.12655-1.12650 - 107.996-107.988 - 0.95678-0.95667 - 1.26738-1.26727 - 1.06447-1.06423 - 1696.93-1696.68 
948. 2020.06.09 09:26:28 - 1591694742.907 - 1.12652-1.12647 - 107.989-107.982 - 0.95669-0.95658 - 1.26741-1.26729 - 1.06455-1.06433 - 1696.87-1696.61 
949. 2020.06.09 09:26:28 - 1591694743.63 - 1.12652-1.12647 - 107.989-107.982 - 0.95669-0.95658 - 1.26740-1.26728 - 1.06455-1.06433 - 1696.87-1696.62 
950. 2020.06.09 09:26:28 - 1591694743.360 - 1.12652-1.12647 - 107.989-107.982 - 0.95669-0.95658 - 1.26740-1.26728 - 1.06455-1.06433 - 1696.89-1696.62 
951. 2020.06.09 09:26:28 - 1591694747.172 - 1.12652-1.12647 - 107.991-107.985 - 0.95669-0.95658 - 1.26740-1.26728 - 1.06455-1.06429 - 1696.81-1696.51 
952. 2020.06.09 09:26:28 - 1591694749.94 - 1.12654-1.12650 - 107.991-107.984 - 0.95670-0.95658 - 1.26749-1.26737 - 1.06453-1.06429 - 1696.81-1696.49 
953. 2020.06.09 09:26:28 - 1591694749.313 - 1.12654-1.12650 - 107.991-107.984 - 0.95670-0.95658 - 1.26749-1.26737 - 1.06453-1.06429 - 1696.81-1696.50 
954. 2020.06.09 09:26:28 - 1591694750.266 - 1.12654-1.12650 - 107.991-107.984 - 0.95670-0.95658 - 1.26749-1.26737 - 1.06453-1.06429 - 1696.96-1696.67 
955. 2020.06.09 09:26:28 - 1591694752.32 - 1.12648-1.12643 - 107.986-107.979 - 0.95673-0.95662 - 1.26746-1.26733 - 1.06458-1.06433 - 1696.96-1696.64 
956. 2020.06.09 09:26:28 - 1591694752.782 - 1.12647-1.12642 - 107.987-107.979 - 0.95673-0.95661 - 1.26739-1.26727 - 1.06452-1.06424 - 1696.90-1696.62 
957. 2020.06.09 09:26:28 - 1591694756.172 - 1.12652-1.12647 - 107.981-107.974 - 0.95671-0.95659 - 1.26742-1.26728 - 1.06445-1.06423 - 1696.92-1696.62 
958. 2020.06.09 09:26:28 - 1591694756.594 - 1.12653-1.12647 - 107.981-107.973 - 0.95671-0.95659 - 1.26742-1.26728 - 1.06445-1.06422 - 1696.92-1696.62 
959. 2020.06.09 09:26:28 - 1591694757.422 - 1.12658-1.12652 - 107.979-107.971 - 0.95668-0.95657 - 1.26742-1.26730 - 1.06444-1.06417 - 1697.00-1696.75 
960. 2020.06.09 09:26:28 - 1591694758.813 - 1.12657-1.12652 - 107.979-107.971 - 0.95668-0.95657 - 1.26737-1.26725 - 1.06446-1.06422 - 1697.11-1696.79 
961. 2020.06.09 09:26:28 - 1591694759.500 - 1.12656-1.12652 - 107.980-107.971 - 0.95668-0.95657 - 1.26737-1.26725 - 1.06446-1.06422 - 1697.17-1696.86 
962. 2020.06.09 09:26:28 - 1591694760.32 - 1.12656-1.12652 - 107.980-107.971 - 0.95668-0.95657 - 1.26737-1.26725 - 1.06446-1.06420 - 1697.17-1696.86 
963. 2020.06.09 09:26:28 - 1591694760.532 - 1.12657-1.12653 - 107.980-107.971 - 0.95668-0.95657 - 1.26738-1.26727 - 1.06445-1.06422 - 1697.22-1696.95 
964. 2020.06.09 09:26:28 - 1591694761.94 - 1.12657-1.12653 - 107.980-107.971 - 0.95668-0.95657 - 1.26740-1.26728 - 1.06445-1.06422 - 1697.22-1696.92 
965. 2020.06.09 09:26:28 - 1591694763.172 - 1.12652-1.12647 - 107.974-107.965 - 0.95671-0.95661 - 1.26738-1.26724 - 1.06439-1.06410 - 1697.42-1697.13 
966. 2020.06.09 09:26:28 - 1591694763.641 - 1.12652-1.12647 - 107.974-107.965 - 0.95671-0.95661 - 1.26738-1.26724 - 1.06439-1.06410 - 1697.42-1697.13 
967. 2020.06.09 09:26:28 - 1591694764.266 - 1.12650-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06437-1.06409 - 1697.47-1697.15 
968. 2020.06.09 09:26:28 - 1591694764.407 - 1.12650-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06437-1.06409 - 1697.47-1697.12 
969. 2020.06.09 09:26:28 - 1591694764.766 - 1.12650-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06437-1.06410 - 1697.47-1697.15 
970. 2020.06.09 09:26:28 - 1591694764.953 - 1.12650-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06437-1.06412 - 1697.47-1697.15 
971. 2020.06.09 09:26:28 - 1591694765.282 - 1.12650-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06437-1.06410 - 1697.48-1697.15 
972. 2020.06.09 09:26:28 - 1591694766.157 - 1.12650-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06436-1.06410 - 1697.48-1697.15 
973. 2020.06.09 09:26:28 - 1591694766.500 - 1.12649-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26736-1.26721 - 1.06436-1.06410 - 1697.44-1697.12 
974. 2020.06.09 09:26:28 - 1591694767.94 - 1.12649-1.12644 - 107.973-107.965 - 0.95673-0.95662 - 1.26734-1.26722 - 1.06436-1.06411 - 1697.44-1697.13 
975. 2020.06.09 09:26:28 - 1591694768.47 - 1.12649-1.12644 - 107.979-107.971 - 0.95673-0.95662 - 1.26720-1.26708 - 1.06439-1.06415 - 1697.44-1697.12 
976. 2020.06.09 09:26:28 - 1591694768.813 - 1.12650-1.12645 - 107.980-107.971 - 0.95673-0.95662 - 1.26728-1.26713 - 1.06439-1.06415 - 1697.45-1697.14 
977. 2020.06.09 09:26:28 - 1591694771.188 - 1.12647-1.12642 - 107.973-107.965 - 0.95673-0.95662 - 1.26721-1.26709 - 1.06433-1.06412 - 1697.49-1697.22 
978. 2020.06.09 09:26:28 - 1591694772.110 - 1.12645-1.12641 - 107.964-107.956 - 0.95674-0.95663 - 1.26720-1.26708 - 1.06433-1.06411 - 1697.48-1697.13 
979. 2020.06.09 09:26:28 - 1591694772.735 - 1.12641-1.12638 - 107.959-107.952 - 0.95674-0.95663 - 1.26719-1.26707 - 1.06435-1.06411 - 1697.42-1697.10 
980. 2020.06.09 09:26:28 - 1591694773.547 - 1.12641-1.12638 - 107.960-107.952 - 0.95674-0.95663 - 1.26719-1.26707 - 1.06434-1.06411 - 1697.39-1697.07 
981. 2020.06.09 09:26:28 - 1591694773.922 - 1.12642-1.12638 - 107.960-107.952 - 0.95674-0.95663 - 1.26719-1.26707 - 1.06434-1.06411 - 1697.39-1697.06 
982. 2020.06.09 09:26:28 - 1591694774.985 - 1.12641-1.12637 - 107.960-107.952 - 0.95673-0.95662 - 1.26720-1.26708 - 1.06435-1.06412 - 1697.41-1697.08 
983. 2020.06.09 09:26:28 - 1591694776.891 - 1.12642-1.12637 - 107.962-107.955 - 0.95672-0.95662 - 1.26727-1.26713 - 1.06435-1.06410 - 1697.31-1696.98 
984. 2020.06.09 09:26:28 - 1591694777.391 - 1.12642-1.12637 - 107.962-107.955 - 0.95672-0.95662 - 1.26727-1.26713 - 1.06435-1.06410 - 1697.38-1697.08 
985. 2020.06.09 09:26:28 - 1591694777.797 - 1.12641-1.12637 - 107.962-107.955 - 0.95672-0.95662 - 1.26727-1.26713 - 1.06436-1.06410 - 1697.37-1697.07 
986. 2020.06.09 09:26:28 - 1591694778.610 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26713 - 1.06432-1.06411 - 1697.42-1697.13 
987. 2020.06.09 09:26:28 - 1591694778.938 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26714 - 1.06432-1.06411 - 1697.41-1697.10 
988. 2020.06.09 09:26:28 - 1591694779.63 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26714 - 1.06432-1.06411 - 1697.41-1697.10 
989. 2020.06.09 09:26:28 - 1591694779.344 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26712 - 1.06433-1.06410 - 1697.41-1697.08 
990. 2020.06.09 09:26:28 - 1591694781.625 - 1.12646-1.12641 - 107.961-107.954 - 0.95671-0.95660 - 1.26729-1.26714 - 1.06433-1.06410 - 1697.27-1696.98 
991. 2020.06.09 09:26:28 - 1591694784.0 - 1.12647-1.12641 - 107.950-107.942 - 0.95669-0.95657 - 1.26730-1.26719 - 1.06429-1.06409 - 1697.30-1696.98 
992. 2020.06.09 09:26:28 - 1591694784.344 - 1.12647-1.12641 - 107.950-107.942 - 0.95669-0.95657 - 1.26730-1.26719 - 1.06429-1.06409 - 1697.31-1696.99 
993. 2020.06.09 09:26:28 - 1591694784.516 - 1.12647-1.12641 - 107.950-107.942 - 0.95669-0.95657 - 1.26730-1.26719 - 1.06429-1.06409 - 1697.30-1696.98 
994. 2020.06.09 09:26:28 - 1591694785.422 - 1.12641-1.12637 - 107.950-107.942 - 0.95670-0.95659 - 1.26731-1.26719 - 1.06425-1.06401 - 1697.29-1696.98 
995. 2020.06.09 09:26:28 - 1591694788.141 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.97 
996. 2020.06.09 09:26:28 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
997. 2020.06.09 09:26:28 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
998. 2020.06.09 09:26:28 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
999. 2020.06.09 09:26:28 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
1000. 2020.06.09 09:26:28 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *

-> 2020.06.09 09:26:49 - 1591694809.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 09:26:50 - 1591694774.985 - 1.12641-1.12637 - 107.960-107.952 - 0.95673-0.95662 - 1.26720-1.26708 - 1.06435-1.06412 - 1697.41-1697.08 
952. 2020.06.09 09:26:50 - 1591694776.891 - 1.12642-1.12637 - 107.962-107.955 - 0.95672-0.95662 - 1.26727-1.26713 - 1.06435-1.06410 - 1697.31-1696.98 
953. 2020.06.09 09:26:50 - 1591694777.391 - 1.12642-1.12637 - 107.962-107.955 - 0.95672-0.95662 - 1.26727-1.26713 - 1.06435-1.06410 - 1697.38-1697.08 
954. 2020.06.09 09:26:50 - 1591694777.797 - 1.12641-1.12637 - 107.962-107.955 - 0.95672-0.95662 - 1.26727-1.26713 - 1.06436-1.06410 - 1697.37-1697.07 
955. 2020.06.09 09:26:50 - 1591694778.610 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26713 - 1.06432-1.06411 - 1697.42-1697.13 
956. 2020.06.09 09:26:50 - 1591694778.938 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26714 - 1.06432-1.06411 - 1697.41-1697.10 
957. 2020.06.09 09:26:50 - 1591694779.63 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26714 - 1.06432-1.06411 - 1697.41-1697.10 
958. 2020.06.09 09:26:50 - 1591694779.344 - 1.12641-1.12637 - 107.962-107.954 - 0.95673-0.95662 - 1.26727-1.26712 - 1.06433-1.06410 - 1697.41-1697.08 
959. 2020.06.09 09:26:50 - 1591694781.625 - 1.12646-1.12641 - 107.961-107.954 - 0.95671-0.95660 - 1.26729-1.26714 - 1.06433-1.06410 - 1697.27-1696.98 
960. 2020.06.09 09:26:50 - 1591694784.0 - 1.12647-1.12641 - 107.950-107.942 - 0.95669-0.95657 - 1.26730-1.26719 - 1.06429-1.06409 - 1697.30-1696.98 
961. 2020.06.09 09:26:50 - 1591694784.344 - 1.12647-1.12641 - 107.950-107.942 - 0.95669-0.95657 - 1.26730-1.26719 - 1.06429-1.06409 - 1697.31-1696.99 
962. 2020.06.09 09:26:50 - 1591694784.516 - 1.12647-1.12641 - 107.950-107.942 - 0.95669-0.95657 - 1.26730-1.26719 - 1.06429-1.06409 - 1697.30-1696.98 
963. 2020.06.09 09:26:50 - 1591694785.422 - 1.12641-1.12637 - 107.950-107.942 - 0.95670-0.95659 - 1.26731-1.26719 - 1.06425-1.06401 - 1697.29-1696.98 
964. 2020.06.09 09:26:50 - 1591694788.141 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.97 
965. 2020.06.09 09:26:50 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
966. 2020.06.09 09:26:50 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
967. 2020.06.09 09:26:50 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
968. 2020.06.09 09:26:50 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
969. 2020.06.09 09:26:50 - 1591694788.391 - 1.12642-1.12636 - 107.948-107.942 - 0.95670-0.95659 - 1.26729-1.26718 - 1.06426-1.06404 - 1697.27-1696.96 *
970. 2020.06.09 09:26:50 - 1591694788.860 - 1.12643-1.12639 - 107.949-107.942 - 0.95670-0.95659 - 1.26728-1.26719 - 1.06426-1.06403 - 1697.27-1696.96 
971. 2020.06.09 09:26:50 - 1591694791.282 - 1.12643-1.12637 - 107.946-107.938 - 0.95670-0.95659 - 1.26728-1.26717 - 1.06426-1.06405 - 1697.22-1696.90 
972. 2020.06.09 09:26:50 - 1591694791.875 - 1.12641-1.12638 - 107.946-107.938 - 0.95670-0.95659 - 1.26728-1.26717 - 1.06426-1.06405 - 1697.23-1696.90 
973. 2020.06.09 09:26:50 - 1591694793.813 - 1.12644-1.12638 - 107.944-107.936 - 0.95670-0.95659 - 1.26729-1.26717 - 1.06426-1.06404 - 1697.16-1696.83 
974. 2020.06.09 09:26:50 - 1591694793.860 - 1.12644-1.12638 - 107.944-107.936 - 0.95670-0.95659 - 1.26729-1.26717 - 1.06426-1.06404 - 1697.16-1696.83 *
975. 2020.06.09 09:26:50 - 1591694793.860 - 1.12644-1.12638 - 107.944-107.936 - 0.95670-0.95659 - 1.26729-1.26717 - 1.06426-1.06404 - 1697.16-1696.83 *
976. 2020.06.09 09:26:50 - 1591694793.860 - 1.12644-1.12638 - 107.944-107.936 - 0.95670-0.95659 - 1.26729-1.26717 - 1.06426-1.06404 - 1697.16-1696.83 *
977. 2020.06.09 09:26:50 - 1591694793.860 - 1.12644-1.12638 - 107.944-107.936 - 0.95670-0.95659 - 1.26729-1.26717 - 1.06426-1.06404 - 1697.16-1696.83 *
978. 2020.06.09 09:26:50 - 1591694793.875 - 1.12644-1.12638 - 107.944-107.936 - 0.95670-0.95659 - 1.26729-1.26717 - 1.06426-1.06404 - 1697.16-1696.83 *
979. 2020.06.09 09:26:50 - 1591694796.172 - 1.12646-1.12641 - 107.941-107.934 - 0.95667-0.95658 - 1.26731-1.26718 - 1.06427-1.06405 - 1697.21-1696.90 
980. 2020.06.09 09:26:50 - 1591694796.907 - 1.12647-1.12641 - 107.942-107.934 - 0.95667-0.95658 - 1.26729-1.26717 - 1.06433-1.06413 - 1697.21-1696.90 
981. 2020.06.09 09:26:50 - 1591694797.391 - 1.12646-1.12642 - 107.942-107.934 - 0.95667-0.95658 - 1.26729-1.26717 - 1.06434-1.06412 - 1697.28-1696.94 
982. 2020.06.09 09:26:50 - 1591694797.766 - 1.12646-1.12642 - 107.942-107.934 - 0.95667-0.95658 - 1.26729-1.26717 - 1.06435-1.06411 - 1697.28-1696.94 
983. 2020.06.09 09:26:50 - 1591694798.78 - 1.12647-1.12642 - 107.942-107.934 - 0.95666-0.95658 - 1.26729-1.26717 - 1.06434-1.06407 - 1697.28-1696.94 
984. 2020.06.09 09:26:50 - 1591694798.828 - 1.12646-1.12641 - 107.945-107.937 - 0.95666-0.95656 - 1.26727-1.26715 - 1.06434-1.06410 - 1697.29-1696.96 
985. 2020.06.09 09:26:50 - 1591694799.16 - 1.12647-1.12642 - 107.945-107.937 - 0.95666-0.95657 - 1.26727-1.26715 - 1.06434-1.06409 - 1697.29-1696.96 
986. 2020.06.09 09:26:50 - 1591694799.985 - 1.12648-1.12643 - 107.948-107.941 - 0.95666-0.95657 - 1.26728-1.26717 - 1.06440-1.06415 - 1697.31-1696.98 
987. 2020.06.09 09:26:50 - 1591694802.110 - 1.12654-1.12649 - 107.944-107.936 - 0.95663-0.95652 - 1.26728-1.26717 - 1.06440-1.06417 - 1697.30-1696.98 
988. 2020.06.09 09:26:50 - 1591694802.500 - 1.12654-1.12649 - 107.943-107.935 - 0.95663-0.95652 - 1.26728-1.26717 - 1.06440-1.06417 - 1697.30-1696.98 
989. 2020.06.09 09:26:50 - 1591694803.547 - 1.12653-1.12647 - 107.943-107.935 - 0.95664-0.95652 - 1.26728-1.26717 - 1.06440-1.06416 - 1697.30-1696.98 
990. 2020.06.09 09:26:50 - 1591694805.32 - 1.12648-1.12643 - 107.944-107.936 - 0.95674-0.95664 - 1.26727-1.26716 - 1.06440-1.06416 - 1697.30-1696.98 
991. 2020.06.09 09:26:50 - 1591694805.250 - 1.12647-1.12642 - 107.944-107.936 - 0.95674-0.95664 - 1.26728-1.26717 - 1.06440-1.06416 - 1697.30-1696.98 
992. 2020.06.09 09:26:50 - 1591694805.500 - 1.12648-1.12642 - 107.944-107.936 - 0.95674-0.95664 - 1.26728-1.26719 - 1.06440-1.06416 - 1697.30-1696.98 
993. 2020.06.09 09:26:50 - 1591694806.16 - 1.12648-1.12642 - 107.944-107.936 - 0.95674-0.95664 - 1.26728-1.26719 - 1.06440-1.06416 - 1697.30-1696.98 
994. 2020.06.09 09:26:50 - 1591694807.703 - 1.12648-1.12642 - 107.943-107.935 - 0.95669-0.95659 - 1.26728-1.26718 - 1.06440-1.06418 - 1697.30-1696.98 
995. 2020.06.09 09:26:50 - 1591694807.969 - 1.12647-1.12642 - 107.943-107.936 - 0.95669-0.95659 - 1.26728-1.26718 - 1.06440-1.06419 - 1697.30-1696.98 
996. 2020.06.09 09:26:50 - 1591694809.500 - 1.12644-1.12639 - 107.934-107.929 - 0.95669-0.95659 - 1.26728-1.26716 - 1.06437-1.06414 - 1697.52-1697.21 
997. 2020.06.09 09:26:50 - 1591694809.578 - 1.12644-1.12639 - 107.935-107.927 - 0.95669-0.95659 - 1.26728-1.26716 - 1.06437-1.06414 - 1697.52-1697.21 *
998. 2020.06.09 09:26:50 - 1591694809.578 - 1.12644-1.12639 - 107.935-107.927 - 0.95669-0.95659 - 1.26728-1.26716 - 1.06437-1.06414 - 1697.52-1697.21 *
999. 2020.06.09 09:26:50 - 1591694809.641 - 1.12644-1.12639 - 107.935-107.927 - 0.95669-0.95659 - 1.26728-1.26716 - 1.06437-1.06414 - 1697.52-1697.21 *
1000. 2020.06.09 09:26:50 - 1591694809.719 - 1.12644-1.12639 - 107.935-107.927 - 0.95669-0.95659 - 1.26728-1.26716 - 1.06439-1.06414 - 1697.52-1697.21 *