-> 2020.06.09 09:08:44 - 1591693724.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 09:08:46 - 1591693313.360 - 1.12743-1.12738 - 108.068-108.061 - 0.95752-0.95740 - 1.27046-1.27034 - 1.06608-1.06588 - 1696.14-1695.70 
502. 2020.06.09 09:08:46 - 1591693313.594 - 1.12743-1.12737 - 108.069-108.062 - 0.95752-0.95740 - 1.27046-1.27033 - 1.06608-1.06588 - 1696.14-1695.70 
503. 2020.06.09 09:08:46 - 1591693313.766 - 1.12743-1.12737 - 108.069-108.062 - 0.95752-0.95740 - 1.27046-1.27033 - 1.06608-1.06588 - 1696.14-1695.70 
504. 2020.06.09 09:08:46 - 1591693314.328 - 1.12744-1.12739 - 108.070-108.062 - 0.95751-0.95740 - 1.27046-1.27033 - 1.06608-1.06588 - 1696.14-1695.70 
505. 2020.06.09 09:08:46 - 1591693314.484 - 1.12745-1.12739 - 108.070-108.062 - 0.95750-0.95739 - 1.27046-1.27033 - 1.06608-1.06588 - 1696.14-1695.70 
506. 2020.06.09 09:08:46 - 1591693316.234 - 1.12744-1.12739 - 108.071-108.063 - 0.95750-0.95739 - 1.27048-1.27033 - 1.06608-1.06588 - 1696.06-1695.62 
507. 2020.06.09 09:08:46 - 1591693317.469 - 1.12743-1.12738 - 108.070-108.063 - 0.95750-0.95739 - 1.27048-1.27033 - 1.06608-1.06588 - 1696.04-1695.60 
508. 2020.06.09 09:08:46 - 1591693317.594 - 1.12743-1.12739 - 108.070-108.063 - 0.95750-0.95739 - 1.27048-1.27033 - 1.06608-1.06588 - 1696.04-1695.60 
509. 2020.06.09 09:08:46 - 1591693318.532 - 1.12744-1.12739 - 108.070-108.063 - 0.95750-0.95739 - 1.27048-1.27033 - 1.06614-1.06592 - 1696.04-1695.60 
510. 2020.06.09 09:08:46 - 1591693318.766 - 1.12743-1.12737 - 108.070-108.063 - 0.95752-0.95740 - 1.27047-1.27033 - 1.06614-1.06592 - 1696.07-1695.63 
511. 2020.06.09 09:08:46 - 1591693319.0 - 1.12737-1.12732 - 108.071-108.063 - 0.95753-0.95742 - 1.27047-1.27034 - 1.06613-1.06593 - 1696.07-1695.63 
512. 2020.06.09 09:08:46 - 1591693319.109 - 1.12737-1.12732 - 108.071-108.063 - 0.95753-0.95742 - 1.27047-1.27034 - 1.06614-1.06592 - 1696.07-1695.63 
513. 2020.06.09 09:08:46 - 1591693319.187 - 1.12738-1.12733 - 108.071-108.063 - 0.95753-0.95742 - 1.27047-1.27033 - 1.06614-1.06592 - 1696.07-1695.63 
514. 2020.06.09 09:08:46 - 1591693319.375 - 1.12741-1.12736 - 108.071-108.063 - 0.95752-0.95742 - 1.27047-1.27033 - 1.06615-1.06595 - 1696.07-1695.63 
515. 2020.06.09 09:08:46 - 1591693320.296 - 1.12739-1.12734 - 108.070-108.063 - 0.95751-0.95739 - 1.27049-1.27037 - 1.06614-1.06594 - 1696.15-1695.71 
516. 2020.06.09 09:08:46 - 1591693320.437 - 1.12739-1.12733 - 108.070-108.063 - 0.95751-0.95739 - 1.27049-1.27037 - 1.06614-1.06594 - 1696.15-1695.71 
517. 2020.06.09 09:08:46 - 1591693321.750 - 1.12742-1.12737 - 108.070-108.063 - 0.95747-0.95736 - 1.27049-1.27038 - 1.06615-1.06594 - 1696.15-1695.71 
518. 2020.06.09 09:08:46 - 1591693322.156 - 1.12744-1.12741 - 108.070-108.063 - 0.95747-0.95736 - 1.27052-1.27040 - 1.06611-1.06591 - 1696.15-1695.71 
519. 2020.06.09 09:08:46 - 1591693322.281 - 1.12742-1.12737 - 108.070-108.063 - 0.95745-0.95734 - 1.27051-1.27039 - 1.06623-1.06597 - 1696.15-1695.71 
520. 2020.06.09 09:08:46 - 1591693324.78 - 1.12743-1.12737 - 108.070-108.063 - 0.95745-0.95733 - 1.27052-1.27040 - 1.06622-1.06601 - 1696.15-1695.71 
521. 2020.06.09 09:08:46 - 1591693325.906 - 1.12745-1.12740 - 108.063-108.056 - 0.95743-0.95732 - 1.27052-1.27040 - 1.06622-1.06600 - 1696.38-1695.94 
522. 2020.06.09 09:08:46 - 1591693325.234 - 1.12746-1.12740 - 108.059-108.052 - 0.95741-0.95730 - 1.27052-1.27040 - 1.06624-1.06599 - 1696.57-1696.13 
523. 2020.06.09 09:08:46 - 1591693326.156 - 1.12746-1.12741 - 108.058-108.052 - 0.95737-0.95726 - 1.27052-1.27040 - 1.06623-1.06601 - 1696.59-1696.20 
524. 2020.06.09 09:08:46 - 1591693328.359 - 1.12746-1.12740 - 108.058-108.051 - 0.95736-0.95725 - 1.27052-1.27040 - 1.06624-1.06599 - 1696.46-1696.02 
525. 2020.06.09 09:08:46 - 1591693330.296 - 1.12742-1.12736 - 108.057-108.051 - 0.95736-0.95724 - 1.27050-1.27039 - 1.06625-1.06599 - 1696.45-1696.01 
526. 2020.06.09 09:08:46 - 1591693330.437 - 1.12742-1.12736 - 108.057-108.051 - 0.95737-0.95725 - 1.27051-1.27040 - 1.06625-1.06599 - 1696.45-1696.01 
527. 2020.06.09 09:08:46 - 1591693330.625 - 1.12740-1.12734 - 108.057-108.051 - 0.95737-0.95725 - 1.27051-1.27040 - 1.06625-1.06599 - 1696.45-1696.01 
528. 2020.06.09 09:08:46 - 1591693330.828 - 1.12742-1.12736 - 108.055-108.049 - 0.95736-0.95725 - 1.27051-1.27040 - 1.06625-1.06599 - 1696.53-1696.13 
529. 2020.06.09 09:08:46 - 1591693331.31 - 1.12741-1.12735 - 108.052-108.045 - 0.95737-0.95725 - 1.27051-1.27040 - 1.06626-1.06601 - 1696.53-1696.15 
530. 2020.06.09 09:08:46 - 1591693331.343 - 1.12741-1.12735 - 108.052-108.045 - 0.95737-0.95725 - 1.27051-1.27040 - 1.06624-1.06601 - 1696.53-1696.16 
531. 2020.06.09 09:08:46 - 1591693332.532 - 1.12740-1.12735 - 108.055-108.049 - 0.95736-0.95724 - 1.27054-1.27042 - 1.06626-1.06606 - 1696.53-1696.17 
532. 2020.06.09 09:08:46 - 1591693332.922 - 1.12746-1.12741 - 108.057-108.049 - 0.95734-0.95723 - 1.27060-1.27048 - 1.06627-1.06607 - 1696.47-1695.98 
533. 2020.06.09 09:08:46 - 1591693333.594 - 1.12748-1.12742 - 108.057-108.049 - 0.95735-0.95723 - 1.27070-1.27059 - 1.06620-1.06597 - 1696.52-1695.99 
534. 2020.06.09 09:08:46 - 1591693333.828 - 1.12751-1.12745 - 108.058-108.050 - 0.95735-0.95723 - 1.27070-1.27059 - 1.06619-1.06597 - 1696.52-1695.99 
535. 2020.06.09 09:08:46 - 1591693333.0 - 1.12751-1.12745 - 108.058-108.050 - 0.95735-0.95723 - 1.27070-1.27059 - 1.06619-1.06597 - 1696.52-1695.99 
536. 2020.06.09 09:08:46 - 1591693334.468 - 1.12747-1.12742 - 108.063-108.055 - 0.95736-0.95724 - 1.27073-1.27061 - 1.06628-1.06608 - 1696.40-1695.94 
537. 2020.06.09 09:08:46 - 1591693334.625 - 1.12747-1.12742 - 108.063-108.055 - 0.95736-0.95724 - 1.27073-1.27061 - 1.06630-1.06608 - 1696.35-1695.90 
538. 2020.06.09 09:08:46 - 1591693334.796 - 1.12748-1.12742 - 108.063-108.055 - 0.95736-0.95724 - 1.27073-1.27061 - 1.06630-1.06608 - 1696.35-1695.90 
539. 2020.06.09 09:08:46 - 1591693334.953 - 1.12748-1.12742 - 108.063-108.055 - 0.95735-0.95723 - 1.27073-1.27061 - 1.06630-1.06608 - 1696.40-1695.90 
540. 2020.06.09 09:08:46 - 1591693335.187 - 1.12748-1.12743 - 108.063-108.055 - 0.95733-0.95723 - 1.27073-1.27061 - 1.06631-1.06607 - 1696.40-1695.90 
541. 2020.06.09 09:08:46 - 1591693335.390 - 1.12750-1.12745 - 108.064-108.056 - 0.95732-0.95721 - 1.27073-1.27061 - 1.06631-1.06607 - 1696.40-1695.90 
542. 2020.06.09 09:08:46 - 1591693335.562 - 1.12750-1.12745 - 108.063-108.055 - 0.95731-0.95721 - 1.27072-1.27061 - 1.06631-1.06607 - 1696.40-1695.90 
543. 2020.06.09 09:08:46 - 1591693335.844 - 1.12749-1.12744 - 108.065-108.058 - 0.95735-0.95724 - 1.27070-1.27059 - 1.06631-1.06607 - 1696.40-1695.90 
544. 2020.06.09 09:08:46 - 1591693336.906 - 1.12751-1.12746 - 108.058-108.051 - 0.95734-0.95723 - 1.27072-1.27061 - 1.06634-1.06609 - 1696.41-1695.90 
545. 2020.06.09 09:08:46 - 1591693337.187 - 1.12751-1.12745 - 108.058-108.050 - 0.95733-0.95722 - 1.27072-1.27061 - 1.06639-1.06615 - 1696.47-1695.94 
546. 2020.06.09 09:08:46 - 1591693337.797 - 1.12752-1.12746 - 108.058-108.051 - 0.95733-0.95721 - 1.27072-1.27061 - 1.06641-1.06615 - 1696.44-1696.00 
547. 2020.06.09 09:08:46 - 1591693337.875 - 1.12752-1.12746 - 108.058-108.051 - 0.95733-0.95721 - 1.27072-1.27061 - 1.06642-1.06614 - 1696.44-1696.00 
548. 2020.06.09 09:08:46 - 1591693338.844 - 1.12751-1.12745 - 108.061-108.055 - 0.95735-0.95723 - 1.27070-1.27059 - 1.06642-1.06619 - 1696.34-1695.91 
549. 2020.06.09 09:08:46 - 1591693339.156 - 1.12751-1.12745 - 108.063-108.055 - 0.95736-0.95724 - 1.27070-1.27059 - 1.06642-1.06619 - 1696.24-1695.80 
550. 2020.06.09 09:08:46 - 1591693339.687 - 1.12751-1.12746 - 108.063-108.055 - 0.95736-0.95724 - 1.27070-1.27059 - 1.06640-1.06615 - 1696.24-1695.80 
551. 2020.06.09 09:08:46 - 1591693343.63 - 1.12752-1.12746 - 108.064-108.056 - 0.95735-0.95723 - 1.27080-1.27069 - 1.06648-1.06628 - 1696.35-1695.91 
552. 2020.06.09 09:08:46 - 1591693344.47 - 1.12751-1.12746 - 108.064-108.056 - 0.95734-0.95723 - 1.27080-1.27068 - 1.06648-1.06624 - 1696.35-1695.91 
553. 2020.06.09 09:08:46 - 1591693345.312 - 1.12752-1.12746 - 108.064-108.056 - 0.95734-0.95723 - 1.27080-1.27069 - 1.06648-1.06625 - 1696.47-1696.04 
554. 2020.06.09 09:08:46 - 1591693346.859 - 1.12758-1.12752 - 108.058-108.052 - 0.95732-0.95720 - 1.27078-1.27069 - 1.06647-1.06620 - 1696.37-1695.93 
555. 2020.06.09 09:08:46 - 1591693347.437 - 1.12758-1.12752 - 108.058-108.052 - 0.95732-0.95720 - 1.27078-1.27069 - 1.06647-1.06620 - 1696.37-1695.93 
556. 2020.06.09 09:08:46 - 1591693348.515 - 1.12758-1.12753 - 108.058-108.052 - 0.95732-0.95720 - 1.27079-1.27070 - 1.06646-1.06620 - 1696.37-1695.93 
557. 2020.06.09 09:08:46 - 1591693349.734 - 1.12758-1.12754 - 108.058-108.052 - 0.95731-0.95720 - 1.27078-1.27069 - 1.06641-1.06619 - 1696.34-1695.90 
558. 2020.06.09 09:08:46 - 1591693350.16 - 1.12761-1.12757 - 108.058-108.052 - 0.95731-0.95719 - 1.27078-1.27069 - 1.06642-1.06618 - 1696.33-1695.89 
559. 2020.06.09 09:08:46 - 1591693350.453 - 1.12761-1.12756 - 108.058-108.051 - 0.95734-0.95723 - 1.27078-1.27070 - 1.06643-1.06619 - 1696.34-1695.90 
560. 2020.06.09 09:08:46 - 1591693351.235 - 1.12755-1.12750 - 108.062-108.055 - 0.95736-0.95724 - 1.27076-1.27067 - 1.06639-1.06617 - 1696.30-1695.86 
561. 2020.06.09 09:08:46 - 1591693351.438 - 1.12755-1.12750 - 108.062-108.054 - 0.95736-0.95724 - 1.27076-1.27067 - 1.06639-1.06617 - 1696.27-1695.83 
562. 2020.06.09 09:08:46 - 1591693353.31 - 1.12757-1.12751 - 108.063-108.055 - 0.95736-0.95724 - 1.27074-1.27067 - 1.06643-1.06617 - 1696.29-1695.85 
563. 2020.06.09 09:08:46 - 1591693354.235 - 1.12754-1.12749 - 108.063-108.055 - 0.95736-0.95724 - 1.27074-1.27067 - 1.06640-1.06616 - 1696.22-1695.82 
564. 2020.06.09 09:08:46 - 1591693354.313 - 1.12754-1.12749 - 108.063-108.055 - 0.95736-0.95724 - 1.27074-1.27067 - 1.06640-1.06616 - 1696.22-1695.82 
565. 2020.06.09 09:08:46 - 1591693355.375 - 1.12755-1.12749 - 108.063-108.055 - 0.95736-0.95724 - 1.27073-1.27067 - 1.06633-1.06613 - 1696.25-1695.81 
566. 2020.06.09 09:08:46 - 1591693355.688 - 1.12752-1.12746 - 108.063-108.055 - 0.95737-0.95725 - 1.27068-1.27056 - 1.06638-1.06616 - 1696.25-1695.81 
567. 2020.06.09 09:08:46 - 1591693355.907 - 1.12749-1.12743 - 108.063-108.055 - 0.95737-0.95725 - 1.27062-1.27056 - 1.06639-1.06612 - 1696.25-1695.81 
568. 2020.06.09 09:08:46 - 1591693356.641 - 1.12747-1.12742 - 108.063-108.055 - 0.95737-0.95725 - 1.27060-1.27052 - 1.06629-1.06609 - 1696.25-1695.81 
569. 2020.06.09 09:08:46 - 1591693357.922 - 1.12747-1.12742 - 108.063-108.055 - 0.95737-0.95725 - 1.27060-1.27052 - 1.06639-1.06612 - 1696.25-1695.81 
570. 2020.06.09 09:08:46 - 1591693358.438 - 1.12747-1.12741 - 108.063-108.055 - 0.95737-0.95725 - 1.27060-1.27052 - 1.06630-1.06606 - 1696.29-1695.85 
571. 2020.06.09 09:08:46 - 1591693358.579 - 1.12747-1.12741 - 108.063-108.055 - 0.95737-0.95725 - 1.27060-1.27052 - 1.06630-1.06606 - 1696.28-1695.84 
572. 2020.06.09 09:08:46 - 1591693358.719 - 1.12747-1.12741 - 108.063-108.055 - 0.95737-0.95725 - 1.27060-1.27052 - 1.06629-1.06607 - 1696.28-1695.84 
573. 2020.06.09 09:08:46 - 1591693361.407 - 1.12748-1.12742 - 108.063-108.055 - 0.95736-0.95724 - 1.27061-1.27055 - 1.06629-1.06605 - 1696.45-1696.01 
574. 2020.06.09 09:08:46 - 1591693361.610 - 1.12749-1.12743 - 108.063-108.055 - 0.95736-0.95724 - 1.27061-1.27054 - 1.06626-1.06603 - 1696.41-1696.03 
575. 2020.06.09 09:08:46 - 1591693362.954 - 1.12747-1.12741 - 108.063-108.055 - 0.95736-0.95724 - 1.27064-1.27052 - 1.06630-1.06608 - 1696.47-1696.03 
576. 2020.06.09 09:08:46 - 1591693362.141 - 1.12747-1.12741 - 108.064-108.056 - 0.95736-0.95724 - 1.27063-1.27052 - 1.06630-1.06608 - 1696.43-1695.99 
577. 2020.06.09 09:08:46 - 1591693362.547 - 1.12747-1.12741 - 108.065-108.057 - 0.95736-0.95724 - 1.27066-1.27055 - 1.06630-1.06608 - 1696.46-1696.03 
578. 2020.06.09 09:08:46 - 1591693363.922 - 1.12747-1.12741 - 108.064-108.057 - 0.95736-0.95724 - 1.27063-1.27054 - 1.06631-1.06607 - 1696.46-1696.03 
579. 2020.06.09 09:08:46 - 1591693363.688 - 1.12747-1.12741 - 108.064-108.058 - 0.95737-0.95724 - 1.27064-1.27056 - 1.06633-1.06607 - 1696.46-1696.03 
580. 2020.06.09 09:08:46 - 1591693364.922 - 1.12747-1.12741 - 108.064-108.058 - 0.95736-0.95724 - 1.27064-1.27056 - 1.06633-1.06607 - 1696.46-1696.03 
581. 2020.06.09 09:08:46 - 1591693365.719 - 1.12745-1.12739 - 108.064-108.058 - 0.95737-0.95725 - 1.27063-1.27055 - 1.06631-1.06603 - 1696.37-1695.93 
582. 2020.06.09 09:08:46 - 1591693366.594 - 1.12745-1.12739 - 108.064-108.058 - 0.95737-0.95725 - 1.27064-1.27053 - 1.06629-1.06603 - 1696.37-1695.93 
583. 2020.06.09 09:08:46 - 1591693367.375 - 1.12744-1.12739 - 108.071-108.063 - 0.95737-0.95725 - 1.27063-1.27052 - 1.06629-1.06603 - 1696.37-1695.93 
584. 2020.06.09 09:08:46 - 1591693369.562 - 1.12742-1.12737 - 108.071-108.065 - 0.95737-0.95725 - 1.27058-1.27047 - 1.06630-1.06604 - 1696.46-1696.02 
585. 2020.06.09 09:08:46 - 1591693369.812 - 1.12740-1.12735 - 108.071-108.064 - 0.95737-0.95725 - 1.27048-1.27040 - 1.06636-1.06609 - 1696.40-1695.96 
586. 2020.06.09 09:08:46 - 1591693370.31 - 1.12739-1.12734 - 108.071-108.064 - 0.95737-0.95725 - 1.27048-1.27040 - 1.06635-1.06608 - 1696.40-1695.96 
587. 2020.06.09 09:08:46 - 1591693370.312 - 1.12740-1.12735 - 108.071-108.064 - 0.95737-0.95725 - 1.27048-1.27039 - 1.06634-1.06608 - 1696.40-1695.96 
588. 2020.06.09 09:08:46 - 1591693371.203 - 1.12741-1.12736 - 108.071-108.064 - 0.95737-0.95725 - 1.27044-1.27037 - 1.06632-1.06605 - 1696.40-1695.96 
589. 2020.06.09 09:08:46 - 1591693371.375 - 1.12742-1.12737 - 108.071-108.064 - 0.95737-0.95725 - 1.27044-1.27036 - 1.06632-1.06605 - 1696.40-1695.96 
590. 2020.06.09 09:08:46 - 1591693371.515 - 1.12743-1.12737 - 108.071-108.064 - 0.95737-0.95724 - 1.27044-1.27037 - 1.06632-1.06605 - 1696.40-1695.96 
591. 2020.06.09 09:08:46 - 1591693371.703 - 1.12743-1.12738 - 108.071-108.064 - 0.95737-0.95724 - 1.27046-1.27037 - 1.06632-1.06605 - 1696.40-1695.96 
592. 2020.06.09 09:08:46 - 1591693374.250 - 1.12746-1.12741 - 108.073-108.066 - 0.95737-0.95724 - 1.27049-1.27037 - 1.06633-1.06606 - 1696.34-1695.93 
593. 2020.06.09 09:08:46 - 1591693374.156 - 1.12746-1.12742 - 108.075-108.068 - 0.95737-0.95724 - 1.27048-1.27040 - 1.06633-1.06606 - 1696.34-1695.93 
594. 2020.06.09 09:08:46 - 1591693375.406 - 1.12743-1.12740 - 108.076-108.070 - 0.95737-0.95724 - 1.27048-1.27039 - 1.06626-1.06604 - 1696.34-1695.93 
595. 2020.06.09 09:08:46 - 1591693375.31 - 1.12744-1.12739 - 108.076-108.070 - 0.95737-0.95724 - 1.27047-1.27037 - 1.06623-1.06603 - 1696.34-1695.93 
596. 2020.06.09 09:08:46 - 1591693379.578 - 1.12744-1.12738 - 108.076-108.070 - 0.95737-0.95725 - 1.27046-1.27036 - 1.06624-1.06604 - 1696.34-1695.93 
597. 2020.06.09 09:08:46 - 1591693380.640 - 1.12743-1.12737 - 108.076-108.069 - 0.95743-0.95732 - 1.27042-1.27031 - 1.06623-1.06603 - 1696.36-1695.92 
598. 2020.06.09 09:08:46 - 1591693381.610 - 1.12744-1.12739 - 108.076-108.070 - 0.95742-0.95730 - 1.27042-1.27031 - 1.06635-1.06607 - 1696.38-1695.94 
599. 2020.06.09 09:08:46 - 1591693381.891 - 1.12744-1.12739 - 108.076-108.070 - 0.95743-0.95731 - 1.27042-1.27031 - 1.06633-1.06607 - 1696.38-1695.94 
600. 2020.06.09 09:08:46 - 1591693382.203 - 1.12744-1.12739 - 108.076-108.070 - 0.95743-0.95731 - 1.27048-1.27037 - 1.06632-1.06607 - 1696.38-1695.94 
601. 2020.06.09 09:08:46 - 1591693382.485 - 1.12746-1.12741 - 108.076-108.070 - 0.95743-0.95731 - 1.27049-1.27038 - 1.06631-1.06607 - 1696.38-1695.94 
602. 2020.06.09 09:08:46 - 1591693383.875 - 1.12747-1.12742 - 108.076-108.070 - 0.95742-0.95730 - 1.27049-1.27038 - 1.06631-1.06607 - 1696.38-1695.94 
603. 2020.06.09 09:08:46 - 1591693384.219 - 1.12749-1.12743 - 108.076-108.071 - 0.95741-0.95729 - 1.27058-1.27047 - 1.06629-1.06607 - 1696.34-1695.93 
604. 2020.06.09 09:08:46 - 1591693384.719 - 1.12751-1.12746 - 108.076-108.071 - 0.95739-0.95727 - 1.27063-1.27052 - 1.06629-1.06607 - 1696.38-1695.94 
605. 2020.06.09 09:08:46 - 1591693385.109 - 1.12752-1.12746 - 108.076-108.071 - 0.95739-0.95727 - 1.27063-1.27052 - 1.06631-1.06607 - 1696.38-1695.94 
606. 2020.06.09 09:08:46 - 1591693385.969 - 1.12752-1.12747 - 108.076-108.069 - 0.95738-0.95726 - 1.27063-1.27052 - 1.06629-1.06607 - 1696.38-1695.94 
607. 2020.06.09 09:08:46 - 1591693387.375 - 1.12757-1.12752 - 108.076-108.069 - 0.95736-0.95725 - 1.27066-1.27055 - 1.06622-1.06602 - 1696.50-1696.06 
608. 2020.06.09 09:08:46 - 1591693388.859 - 1.12754-1.12749 - 108.076-108.069 - 0.95737-0.95725 - 1.27064-1.27052 - 1.06630-1.06610 - 1696.51-1696.07 
609. 2020.06.09 09:08:46 - 1591693388.94 - 1.12754-1.12749 - 108.076-108.069 - 0.95737-0.95725 - 1.27064-1.27052 - 1.06631-1.06611 - 1696.51-1696.07 
610. 2020.06.09 09:08:46 - 1591693388.250 - 1.12754-1.12749 - 108.076-108.069 - 0.95737-0.95725 - 1.27064-1.27052 - 1.06635-1.06607 - 1696.51-1696.07 
611. 2020.06.09 09:08:46 - 1591693391.0 - 1.12751-1.12746 - 108.076-108.069 - 0.95739-0.95727 - 1.27063-1.27052 - 1.06631-1.06607 - 1696.48-1696.04 
612. 2020.06.09 09:08:46 - 1591693391.235 - 1.12751-1.12746 - 108.076-108.069 - 0.95739-0.95727 - 1.27063-1.27052 - 1.06632-1.06606 - 1696.48-1696.04 
613. 2020.06.09 09:08:46 - 1591693392.297 - 1.12754-1.12748 - 108.076-108.068 - 0.95737-0.95725 - 1.27068-1.27057 - 1.06623-1.06603 - 1696.47-1696.03 
614. 2020.06.09 09:08:46 - 1591693393.16 - 1.12755-1.12749 - 108.076-108.069 - 0.95737-0.95725 - 1.27068-1.27057 - 1.06630-1.06606 - 1696.47-1696.03 
615. 2020.06.09 09:08:46 - 1591693393.94 - 1.12755-1.12749 - 108.076-108.069 - 0.95737-0.95725 - 1.27068-1.27057 - 1.06630-1.06606 - 1696.47-1696.03 
616. 2020.06.09 09:08:46 - 1591693393.328 - 1.12755-1.12749 - 108.076-108.069 - 0.95736-0.95725 - 1.27068-1.27057 - 1.06630-1.06606 - 1696.47-1696.03 
617. 2020.06.09 09:08:46 - 1591693394.391 - 1.12754-1.12749 - 108.069-108.062 - 0.95738-0.95725 - 1.27066-1.27055 - 1.06627-1.06605 - 1696.63-1696.19 
618. 2020.06.09 09:08:46 - 1591693396.297 - 1.12755-1.12749 - 108.069-108.062 - 0.95738-0.95725 - 1.27066-1.27055 - 1.06627-1.06605 - 1696.54-1696.10 
619. 2020.06.09 09:08:46 - 1591693396.563 - 1.12754-1.12749 - 108.069-108.062 - 0.95737-0.95725 - 1.27066-1.27055 - 1.06627-1.06605 - 1696.54-1696.10 
620. 2020.06.09 09:08:46 - 1591693397.734 - 1.12755-1.12749 - 108.065-108.059 - 0.95737-0.95725 - 1.27066-1.27055 - 1.06627-1.06605 - 1696.64-1696.44 
621. 2020.06.09 09:08:46 - 1591693398.594 - 1.12752-1.12747 - 108.064-108.057 - 0.95738-0.95726 - 1.27066-1.27055 - 1.06627-1.06605 - 1696.60-1696.49 
622. 2020.06.09 09:08:46 - 1591693398.703 - 1.12750-1.12745 - 108.064-108.057 - 0.95738-0.95726 - 1.27066-1.27055 - 1.06627-1.06605 - 1696.60-1696.49 
623. 2020.06.09 09:08:46 - 1591693399.94 - 1.12752-1.12747 - 108.064-108.056 - 0.95737-0.95725 - 1.27066-1.27055 - 1.06629-1.06605 - 1696.53-1696.43 
624. 2020.06.09 09:08:46 - 1591693399.719 - 1.12762-1.12757 - 108.063-108.056 - 0.95734-0.95723 - 1.27071-1.27060 - 1.06636-1.06611 - 1696.54-1696.37 
625. 2020.06.09 09:08:46 - 1591693401.187 - 1.12761-1.12757 - 108.062-108.055 - 0.95734-0.95723 - 1.27071-1.27060 - 1.06636-1.06611 - 1696.70-1696.48 
626. 2020.06.09 09:08:46 - 1591693402.328 - 1.12760-1.12755 - 108.065-108.058 - 0.95736-0.95724 - 1.27068-1.27056 - 1.06634-1.06608 - 1696.65-1696.45 
627. 2020.06.09 09:08:46 - 1591693403.656 - 1.12758-1.12753 - 108.069-108.062 - 0.95736-0.95727 - 1.27066-1.27055 - 1.06629-1.06609 - 1696.50-1696.27 
628. 2020.06.09 09:08:46 - 1591693404.47 - 1.12758-1.12753 - 108.069-108.062 - 0.95736-0.95727 - 1.27066-1.27055 - 1.06637-1.06614 - 1696.49-1696.27 
629. 2020.06.09 09:08:46 - 1591693405.531 - 1.12761-1.12756 - 108.069-108.063 - 0.95735-0.95726 - 1.27069-1.27059 - 1.06639-1.06614 - 1696.49-1696.27 
630. 2020.06.09 09:08:46 - 1591693405.765 - 1.12761-1.12756 - 108.069-108.063 - 0.95735-0.95726 - 1.27069-1.27059 - 1.06639-1.06614 - 1696.49-1696.27 
631. 2020.06.09 09:08:46 - 1591693408.141 - 1.12759-1.12754 - 108.069-108.062 - 0.95736-0.95725 - 1.27069-1.27059 - 1.06635-1.06615 - 1696.50-1696.27 
632. 2020.06.09 09:08:46 - 1591693408.344 - 1.12759-1.12754 - 108.069-108.062 - 0.95736-0.95725 - 1.27070-1.27059 - 1.06637-1.06615 - 1696.50-1696.27 
633. 2020.06.09 09:08:46 - 1591693408.484 - 1.12759-1.12754 - 108.070-108.063 - 0.95736-0.95725 - 1.27070-1.27059 - 1.06637-1.06615 - 1696.50-1696.27 
634. 2020.06.09 09:08:46 - 1591693410.593 - 1.12758-1.12753 - 108.074-108.067 - 0.95736-0.95726 - 1.27068-1.27057 - 1.06638-1.06613 - 1696.52-1696.29 
635. 2020.06.09 09:08:46 - 1591693412.171 - 1.12751-1.12746 - 108.075-108.068 - 0.95738-0.95727 - 1.27063-1.27052 - 1.06634-1.06610 - 1696.50-1696.27 
636. 2020.06.09 09:08:46 - 1591693412.359 - 1.12752-1.12747 - 108.075-108.067 - 0.95738-0.95727 - 1.27063-1.27052 - 1.06634-1.06610 - 1696.50-1696.27 
637. 2020.06.09 09:08:46 - 1591693412.546 - 1.12752-1.12747 - 108.075-108.067 - 0.95738-0.95726 - 1.27066-1.27055 - 1.06633-1.06611 - 1696.50-1696.27 
638. 2020.06.09 09:08:46 - 1591693412.78 - 1.12751-1.12746 - 108.075-108.068 - 0.95738-0.95726 - 1.27067-1.27056 - 1.06635-1.06611 - 1696.50-1696.28 
639. 2020.06.09 09:08:46 - 1591693413.235 - 1.12751-1.12745 - 108.076-108.068 - 0.95738-0.95726 - 1.27066-1.27055 - 1.06633-1.06612 - 1696.50-1696.27 
640. 2020.06.09 09:08:46 - 1591693413.454 - 1.12751-1.12746 - 108.076-108.068 - 0.95738-0.95726 - 1.27067-1.27055 - 1.06633-1.06612 - 1696.50-1696.27 
641. 2020.06.09 09:08:46 - 1591693415.78 - 1.12750-1.12745 - 108.077-108.070 - 0.95737-0.95726 - 1.27066-1.27055 - 1.06628-1.06608 - 1696.47-1696.25 
642. 2020.06.09 09:08:46 - 1591693415.375 - 1.12750-1.12745 - 108.077-108.070 - 0.95737-0.95726 - 1.27066-1.27055 - 1.06628-1.06608 - 1696.47-1696.25 
643. 2020.06.09 09:08:46 - 1591693416.640 - 1.12749-1.12743 - 108.075-108.068 - 0.95737-0.95726 - 1.27066-1.27055 - 1.06630-1.06610 - 1696.32-1696.09 
644. 2020.06.09 09:08:46 - 1591693416.734 - 1.12749-1.12743 - 108.075-108.068 - 0.95737-0.95726 - 1.27066-1.27055 - 1.06630-1.06610 - 1696.32-1696.09 
645. 2020.06.09 09:08:46 - 1591693418.344 - 1.12748-1.12742 - 108.075-108.068 - 0.95738-0.95726 - 1.27061-1.27051 - 1.06633-1.06611 - 1696.29-1696.06 
646. 2020.06.09 09:08:46 - 1591693418.516 - 1.12748-1.12742 - 108.075-108.068 - 0.95738-0.95726 - 1.27063-1.27051 - 1.06632-1.06612 - 1696.29-1696.06 
647. 2020.06.09 09:08:46 - 1591693420.407 - 1.12747-1.12742 - 108.075-108.067 - 0.95737-0.95726 - 1.27062-1.27051 - 1.06637-1.06611 - 1696.31-1696.08 
648. 2020.06.09 09:08:46 - 1591693422.281 - 1.12751-1.12747 - 108.074-108.067 - 0.95737-0.95726 - 1.27065-1.27056 - 1.06632-1.06605 - 1696.28-1696.06 
649. 2020.06.09 09:08:46 - 1591693423.234 - 1.12757-1.12751 - 108.074-108.067 - 0.95734-0.95723 - 1.27069-1.27058 - 1.06630-1.06610 - 1696.28-1696.06 
650. 2020.06.09 09:08:46 - 1591693423.391 - 1.12757-1.12751 - 108.074-108.067 - 0.95734-0.95723 - 1.27069-1.27058 - 1.06629-1.06609 - 1696.28-1696.06 
651. 2020.06.09 09:08:46 - 1591693423.891 - 1.12757-1.12751 - 108.074-108.067 - 0.95734-0.95723 - 1.27068-1.27058 - 1.06631-1.06609 - 1696.32-1696.09 
652. 2020.06.09 09:08:46 - 1591693424.406 - 1.12757-1.12752 - 108.074-108.067 - 0.95733-0.95723 - 1.27068-1.27058 - 1.06631-1.06609 - 1696.68-1696.45 
653. 2020.06.09 09:08:46 - 1591693427.297 - 1.12751-1.12747 - 108.076-108.068 - 0.95734-0.95724 - 1.27063-1.27055 - 1.06633-1.06606 - 1696.83-1696.61 
654. 2020.06.09 09:08:46 - 1591693428.765 - 1.12753-1.12748 - 108.076-108.068 - 0.95734-0.95724 - 1.27068-1.27058 - 1.06629-1.06605 - 1696.79-1696.56 
655. 2020.06.09 09:08:46 - 1591693428.15 - 1.12753-1.12748 - 108.076-108.068 - 0.95734-0.95724 - 1.27068-1.27058 - 1.06627-1.06606 - 1696.79-1696.56 
656. 2020.06.09 09:08:46 - 1591693429.891 - 1.12752-1.12746 - 108.071-108.065 - 0.95734-0.95724 - 1.27064-1.27055 - 1.06627-1.06605 - 1696.80-1696.57 
657. 2020.06.09 09:08:46 - 1591693430.234 - 1.12752-1.12746 - 108.071-108.065 - 0.95734-0.95724 - 1.27064-1.27055 - 1.06627-1.06605 - 1696.80-1696.57 
658. 2020.06.09 09:08:46 - 1591693431.594 - 1.12755-1.12751 - 108.069-108.062 - 0.95734-0.95724 - 1.27068-1.27059 - 1.06640-1.06616 - 1696.99-1696.76 
659. 2020.06.09 09:08:46 - 1591693431.688 - 1.12755-1.12751 - 108.069-108.062 - 0.95734-0.95724 - 1.27068-1.27059 - 1.06640-1.06616 - 1696.99-1696.76 
660. 2020.06.09 09:08:46 - 1591693432.484 - 1.12755-1.12749 - 108.069-108.062 - 0.95734-0.95724 - 1.27068-1.27059 - 1.06639-1.06616 - 1696.84-1696.61 
661. 2020.06.09 09:08:46 - 1591693433.688 - 1.12756-1.12751 - 108.069-108.062 - 0.95734-0.95724 - 1.27064-1.27058 - 1.06641-1.06617 - 1696.87-1696.64 
662. 2020.06.09 09:08:46 - 1591693434.594 - 1.12755-1.12751 - 108.070-108.062 - 0.95734-0.95723 - 1.27064-1.27058 - 1.06641-1.06616 - 1696.91-1696.68 
663. 2020.06.09 09:08:46 - 1591693435.953 - 1.12755-1.12750 - 108.070-108.062 - 0.95734-0.95724 - 1.27064-1.27058 - 1.06641-1.06616 - 1696.92-1696.70 
664. 2020.06.09 09:08:46 - 1591693438.94 - 1.12755-1.12752 - 108.070-108.062 - 0.95734-0.95724 - 1.27064-1.27058 - 1.06638-1.06616 - 1696.93-1696.70 
665. 2020.06.09 09:08:46 - 1591693438.343 - 1.12756-1.12752 - 108.070-108.062 - 0.95733-0.95723 - 1.27068-1.27058 - 1.06635-1.06611 - 1696.94-1696.71 
666. 2020.06.09 09:08:46 - 1591693439.219 - 1.12757-1.12752 - 108.070-108.062 - 0.95733-0.95723 - 1.27068-1.27058 - 1.06635-1.06611 - 1696.94-1696.71 
667. 2020.06.09 09:08:46 - 1591693440.813 - 1.12757-1.12751 - 108.073-108.065 - 0.95735-0.95724 - 1.27068-1.27058 - 1.06642-1.06617 - 1696.92-1696.69 
668. 2020.06.09 09:08:46 - 1591693441.188 - 1.12757-1.12752 - 108.073-108.065 - 0.95735-0.95724 - 1.27068-1.27057 - 1.06641-1.06617 - 1696.94-1696.71 
669. 2020.06.09 09:08:46 - 1591693441.891 - 1.12759-1.12753 - 108.073-108.065 - 0.95734-0.95724 - 1.27065-1.27057 - 1.06643-1.06616 - 1696.99-1696.76 
670. 2020.06.09 09:08:46 - 1591693442.360 - 1.12758-1.12753 - 108.074-108.066 - 0.95734-0.95724 - 1.27065-1.27057 - 1.06642-1.06617 - 1696.87-1696.67 
671. 2020.06.09 09:08:46 - 1591693442.657 - 1.12753-1.12747 - 108.077-108.069 - 0.95736-0.95725 - 1.27063-1.27051 - 1.06640-1.06616 - 1696.94-1696.72 
672. 2020.06.09 09:08:46 - 1591693442.922 - 1.12752-1.12747 - 108.076-108.069 - 0.95736-0.95725 - 1.27054-1.27047 - 1.06641-1.06617 - 1696.94-1696.72 
673. 2020.06.09 09:08:46 - 1591693443.297 - 1.12752-1.12747 - 108.076-108.068 - 0.95736-0.95725 - 1.27048-1.27040 - 1.06640-1.06615 - 1696.95-1696.72 
674. 2020.06.09 09:08:46 - 1591693444.141 - 1.12750-1.12745 - 108.076-108.069 - 0.95742-0.95732 - 1.27050-1.27041 - 1.06639-1.06614 - 1696.97-1696.74 
675. 2020.06.09 09:08:46 - 1591693444.297 - 1.12750-1.12745 - 108.076-108.069 - 0.95742-0.95732 - 1.27050-1.27041 - 1.06639-1.06614 - 1697.00-1696.77 
676. 2020.06.09 09:08:46 - 1591693444.407 - 1.12751-1.12746 - 108.076-108.070 - 0.95740-0.95728 - 1.27048-1.27039 - 1.06639-1.06614 - 1697.02-1696.80 
677. 2020.06.09 09:08:46 - 1591693444.750 - 1.12752-1.12747 - 108.077-108.070 - 0.95739-0.95727 - 1.27048-1.27039 - 1.06639-1.06614 - 1696.96-1696.73 
678. 2020.06.09 09:08:46 - 1591693445.812 - 1.12752-1.12748 - 108.077-108.070 - 0.95736-0.95725 - 1.27048-1.27040 - 1.06639-1.06617 - 1696.97-1696.75 
679. 2020.06.09 09:08:46 - 1591693446.375 - 1.12754-1.12751 - 108.077-108.070 - 0.95735-0.95724 - 1.27048-1.27041 - 1.06643-1.06618 - 1696.95-1696.72 
680. 2020.06.09 09:08:46 - 1591693447.719 - 1.12755-1.12751 - 108.077-108.070 - 0.95735-0.95724 - 1.27053-1.27046 - 1.06643-1.06619 - 1696.94-1696.71 
681. 2020.06.09 09:08:46 - 1591693451.265 - 1.12755-1.12750 - 108.085-108.077 - 0.95735-0.95724 - 1.27048-1.27039 - 1.06639-1.06616 - 1696.81-1696.57 
682. 2020.06.09 09:08:46 - 1591693452.906 - 1.12753-1.12749 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06637-1.06617 - 1696.78-1696.54 
683. 2020.06.09 09:08:46 - 1591693453.984 - 1.12753-1.12749 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06637-1.06617 - 1696.78-1696.54 *
684. 2020.06.09 09:08:46 - 1591693453.984 - 1.12753-1.12749 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06637-1.06617 - 1696.78-1696.54 *
685. 2020.06.09 09:08:46 - 1591693453.0 - 1.12753-1.12749 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06637-1.06617 - 1696.78-1696.54 *
686. 2020.06.09 09:08:46 - 1591693453.0 - 1.12753-1.12749 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06637-1.06617 - 1696.78-1696.54 *
687. 2020.06.09 09:08:46 - 1591693453.937 - 1.12753-1.12749 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06640-1.06617 - 1696.81-1696.57 *
688. 2020.06.09 09:08:46 - 1591693454.62 - 1.12755-1.12751 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06640-1.06617 - 1696.81-1696.57 
689. 2020.06.09 09:08:46 - 1591693454.890 - 1.12755-1.12750 - 108.089-108.082 - 0.95735-0.95724 - 1.27043-1.27037 - 1.06640-1.06617 - 1696.84-1696.59 
690. 2020.06.09 09:08:46 - 1591693455.609 - 1.12755-1.12750 - 108.089-108.083 - 0.95735-0.95724 - 1.27045-1.27037 - 1.06643-1.06621 - 1696.84-1696.59 
691. 2020.06.09 09:08:46 - 1591693457.953 - 1.12752-1.12747 - 108.093-108.087 - 0.95736-0.95725 - 1.27047-1.27038 - 1.06644-1.06619 - 1696.81-1696.57 
692. 2020.06.09 09:08:46 - 1591693457.171 - 1.12752-1.12747 - 108.093-108.087 - 0.95736-0.95725 - 1.27047-1.27038 - 1.06644-1.06619 - 1696.79-1696.55 
693. 2020.06.09 09:08:46 - 1591693459.109 - 1.12756-1.12750 - 108.105-108.098 - 0.95736-0.95724 - 1.27055-1.27047 - 1.06646-1.06621 - 1696.70-1696.46 
694. 2020.06.09 09:08:46 - 1591693460.359 - 1.12753-1.12748 - 108.110-108.102 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06645-1.06619 - 1696.70-1696.46 
695. 2020.06.09 09:08:46 - 1591693460.890 - 1.12753-1.12749 - 108.108-108.100 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06643-1.06619 - 1696.71-1696.47 
696. 2020.06.09 09:08:46 - 1591693462.250 - 1.12754-1.12749 - 108.105-108.097 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06640-1.06619 - 1696.74-1696.49 
697. 2020.06.09 09:08:46 - 1591693462.484 - 1.12755-1.12749 - 108.105-108.097 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06639-1.06619 - 1696.71-1696.47 
698. 2020.06.09 09:08:46 - 1591693462.890 - 1.12755-1.12749 - 108.105-108.097 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06639-1.06619 - 1696.88-1696.63 
699. 2020.06.09 09:08:46 - 1591693463.203 - 1.12754-1.12748 - 108.106-108.098 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06640-1.06619 - 1696.83-1696.59 
700. 2020.06.09 09:08:46 - 1591693463.421 - 1.12753-1.12748 - 108.105-108.098 - 0.95736-0.95724 - 1.27055-1.27045 - 1.06642-1.06619 - 1696.83-1696.59 
701. 2020.06.09 09:08:46 - 1591693463.906 - 1.12749-1.12745 - 108.106-108.098 - 0.95736-0.95725 - 1.27047-1.27036 - 1.06634-1.06614 - 1696.87-1696.58 
702. 2020.06.09 09:08:46 - 1591693464.171 - 1.12749-1.12744 - 108.106-108.099 - 0.95736-0.95725 - 1.27048-1.27037 - 1.06634-1.06614 - 1696.88-1696.58 
703. 2020.06.09 09:08:46 - 1591693464.937 - 1.12750-1.12745 - 108.107-108.101 - 0.95736-0.95725 - 1.27048-1.27038 - 1.06644-1.06618 - 1696.88-1696.58 
704. 2020.06.09 09:08:46 - 1591693465.390 - 1.12750-1.12745 - 108.107-108.101 - 0.95736-0.95725 - 1.27048-1.27038 - 1.06642-1.06618 - 1696.78-1696.56 
705. 2020.06.09 09:08:46 - 1591693465.546 - 1.12750-1.12745 - 108.107-108.101 - 0.95736-0.95725 - 1.27048-1.27038 - 1.06642-1.06618 - 1696.78-1696.56 
706. 2020.06.09 09:08:46 - 1591693465.656 - 1.12750-1.12745 - 108.107-108.101 - 0.95736-0.95725 - 1.27048-1.27038 - 1.06642-1.06618 - 1696.78-1696.56 
707. 2020.06.09 09:08:46 - 1591693466.0 - 1.12749-1.12744 - 108.108-108.102 - 0.95736-0.95725 - 1.27049-1.27038 - 1.06644-1.06618 - 1696.84-1696.59 
708. 2020.06.09 09:08:46 - 1591693466.125 - 1.12749-1.12744 - 108.108-108.102 - 0.95736-0.95725 - 1.27049-1.27038 - 1.06644-1.06618 - 1696.84-1696.59 
709. 2020.06.09 09:08:46 - 1591693466.234 - 1.12749-1.12744 - 108.108-108.102 - 0.95736-0.95725 - 1.27049-1.27038 - 1.06644-1.06618 - 1696.84-1696.59 
710. 2020.06.09 09:08:46 - 1591693466.343 - 1.12749-1.12744 - 108.108-108.102 - 0.95736-0.95725 - 1.27049-1.27038 - 1.06644-1.06618 - 1696.84-1696.59 
711. 2020.06.09 09:08:46 - 1591693467.500 - 1.12747-1.12742 - 108.105-108.098 - 0.95737-0.95725 - 1.27048-1.27037 - 1.06636-1.06615 - 1696.85-1696.59 
712. 2020.06.09 09:08:46 - 1591693469.203 - 1.12750-1.12745 - 108.105-108.097 - 0.95736-0.95725 - 1.27048-1.27037 - 1.06637-1.06614 - 1696.74-1696.46 
713. 2020.06.09 09:08:46 - 1591693469.422 - 1.12750-1.12745 - 108.105-108.097 - 0.95736-0.95725 - 1.27048-1.27037 - 1.06637-1.06614 - 1696.74-1696.45 
714. 2020.06.09 09:08:46 - 1591693469.359 - 1.12749-1.12743 - 108.105-108.098 - 0.95737-0.95725 - 1.27048-1.27037 - 1.06643-1.06619 - 1696.74-1696.40 
715. 2020.06.09 09:08:46 - 1591693470.500 - 1.12748-1.12743 - 108.105-108.098 - 0.95737-0.95725 - 1.27048-1.27037 - 1.06642-1.06619 - 1696.74-1696.40 
716. 2020.06.09 09:08:46 - 1591693470.0 - 1.12747-1.12743 - 108.105-108.098 - 0.95737-0.95725 - 1.27048-1.27037 - 1.06642-1.06619 - 1696.74-1696.40 
717. 2020.06.09 09:08:46 - 1591693471.953 - 1.12750-1.12746 - 108.106-108.099 - 0.95736-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.67-1696.38 
718. 2020.06.09 09:08:46 - 1591693472.78 - 1.12750-1.12746 - 108.106-108.099 - 0.95736-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.67-1696.38 
719. 2020.06.09 09:08:46 - 1591693472.312 - 1.12748-1.12743 - 108.109-108.101 - 0.95736-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.66-1696.38 
720. 2020.06.09 09:08:46 - 1591693472.437 - 1.12749-1.12744 - 108.109-108.102 - 0.95736-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.66-1696.38 
721. 2020.06.09 09:08:46 - 1591693472.578 - 1.12749-1.12744 - 108.109-108.102 - 0.95736-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.66-1696.38 
722. 2020.06.09 09:08:46 - 1591693474.312 - 1.12748-1.12743 - 108.110-108.103 - 0.95737-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.66-1696.38 
723. 2020.06.09 09:08:46 - 1591693474.625 - 1.12747-1.12742 - 108.110-108.103 - 0.95737-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.66-1696.38 
724. 2020.06.09 09:08:46 - 1591693474.875 - 1.12747-1.12742 - 108.110-108.103 - 0.95737-0.95725 - 1.27047-1.27037 - 1.06644-1.06619 - 1696.66-1696.38 
725. 2020.06.09 09:08:46 - 1591693476.547 - 1.12746-1.12742 - 108.110-108.102 - 0.95737-0.95725 - 1.27048-1.27037 - 1.06636-1.06614 - 1696.83-1696.46 
726. 2020.06.09 09:08:46 - 1591693477.781 - 1.12746-1.12741 - 108.110-108.102 - 0.95736-0.95725 - 1.27048-1.27037 - 1.06637-1.06613 - 1696.83-1696.46 
727. 2020.06.09 09:08:46 - 1591693479.750 - 1.12746-1.12742 - 108.110-108.103 - 0.95736-0.95725 - 1.27048-1.27037 - 1.06639-1.06619 - 1696.77-1696.42 
728. 2020.06.09 09:08:46 - 1591693481.562 - 1.12748-1.12744 - 108.115-108.107 - 0.95736-0.95725 - 1.27048-1.27037 - 1.06647-1.06625 - 1696.79-1696.42 
729. 2020.06.09 09:08:46 - 1591693483.266 - 1.12752-1.12747 - 108.111-108.104 - 0.95735-0.95723 - 1.27048-1.27037 - 1.06651-1.06631 - 1696.82-1696.45 
730. 2020.06.09 09:08:46 - 1591693484.16 - 1.12753-1.12747 - 108.111-108.104 - 0.95735-0.95725 - 1.27048-1.27037 - 1.06651-1.06628 - 1696.77-1696.44 
731. 2020.06.09 09:08:46 - 1591693484.281 - 1.12753-1.12747 - 108.111-108.104 - 0.95735-0.95725 - 1.27048-1.27037 - 1.06651-1.06628 - 1696.77-1696.44 
732. 2020.06.09 09:08:46 - 1591693484.469 - 1.12753-1.12747 - 108.111-108.104 - 0.95735-0.95725 - 1.27048-1.27037 - 1.06651-1.06628 - 1696.77-1696.44 
733. 2020.06.09 09:08:46 - 1591693487.484 - 1.12752-1.12747 - 108.115-108.107 - 0.95735-0.95726 - 1.27049-1.27039 - 1.06647-1.06625 - 1696.98-1696.62 
734. 2020.06.09 09:08:46 - 1591693489.375 - 1.12752-1.12748 - 108.117-108.108 - 0.95735-0.95725 - 1.27046-1.27039 - 1.06647-1.06622 - 1696.98-1696.61 
735. 2020.06.09 09:08:46 - 1591693489.828 - 1.12752-1.12747 - 108.117-108.108 - 0.95735-0.95725 - 1.27046-1.27039 - 1.06647-1.06622 - 1696.98-1696.61 
736. 2020.06.09 09:08:46 - 1591693491.687 - 1.12752-1.12747 - 108.116-108.109 - 0.95736-0.95725 - 1.27045-1.27037 - 1.06643-1.06619 - 1697.05-1696.69 
737. 2020.06.09 09:08:46 - 1591693491.781 - 1.12752-1.12747 - 108.116-108.109 - 0.95736-0.95725 - 1.27045-1.27037 - 1.06643-1.06619 - 1697.05-1696.69 
738. 2020.06.09 09:08:46 - 1591693494.515 - 1.12760-1.12754 - 108.111-108.103 - 0.95730-0.95718 - 1.27063-1.27052 - 1.06642-1.06615 - 1697.11-1696.74 
739. 2020.06.09 09:08:46 - 1591693495.109 - 1.12762-1.12756 - 108.111-108.103 - 0.95728-0.95717 - 1.27066-1.27055 - 1.06644-1.06619 - 1697.11-1696.75 
740. 2020.06.09 09:08:46 - 1591693495.484 - 1.12762-1.12756 - 108.110-108.103 - 0.95727-0.95716 - 1.27069-1.27058 - 1.06645-1.06619 - 1697.15-1696.78 
741. 2020.06.09 09:08:46 - 1591693495.734 - 1.12762-1.12756 - 108.111-108.103 - 0.95726-0.95716 - 1.27066-1.27055 - 1.06644-1.06619 - 1697.04-1696.75 
742. 2020.06.09 09:08:46 - 1591693497.343 - 1.12762-1.12757 - 108.111-108.104 - 0.95727-0.95716 - 1.27072-1.27061 - 1.06643-1.06619 - 1697.24-1696.87 
743. 2020.06.09 09:08:46 - 1591693502.360 - 1.12762-1.12756 - 108.099-108.091 - 0.95727-0.95715 - 1.27069-1.27057 - 1.06636-1.06614 - 1697.18-1696.81 
744. 2020.06.09 09:08:46 - 1591693502.735 - 1.12762-1.12757 - 108.099-108.091 - 0.95727-0.95715 - 1.27069-1.27057 - 1.06636-1.06614 - 1697.18-1696.81 
745. 2020.06.09 09:08:46 - 1591693503.391 - 1.12762-1.12757 - 108.102-108.094 - 0.95727-0.95715 - 1.27069-1.27057 - 1.06636-1.06616 - 1697.18-1696.81 
746. 2020.06.09 09:08:46 - 1591693505.0 - 1.12762-1.12756 - 108.105-108.097 - 0.95727-0.95715 - 1.27069-1.27057 - 1.06634-1.06614 - 1697.17-1696.81 
747. 2020.06.09 09:08:46 - 1591693505.172 - 1.12760-1.12755 - 108.105-108.097 - 0.95727-0.95715 - 1.27058-1.27046 - 1.06637-1.06611 - 1697.17-1696.81 
748. 2020.06.09 09:08:46 - 1591693505.454 - 1.12762-1.12757 - 108.105-108.097 - 0.95727-0.95715 - 1.27058-1.27047 - 1.06634-1.06610 - 1697.17-1696.81 
749. 2020.06.09 09:08:46 - 1591693505.782 - 1.12762-1.12757 - 108.105-108.097 - 0.95727-0.95717 - 1.27059-1.27049 - 1.06633-1.06609 - 1697.17-1696.81 
750. 2020.06.09 09:08:46 - 1591693507.375 - 1.12762-1.12757 - 108.110-108.103 - 0.95727-0.95718 - 1.27048-1.27037 - 1.06634-1.06612 - 1696.96-1696.59 
751. 2020.06.09 09:08:46 - 1591693507.688 - 1.12762-1.12757 - 108.110-108.102 - 0.95727-0.95717 - 1.27048-1.27037 - 1.06634-1.06612 - 1696.93-1696.57 
752. 2020.06.09 09:08:46 - 1591693507.766 - 1.12762-1.12757 - 108.110-108.102 - 0.95727-0.95717 - 1.27048-1.27037 - 1.06634-1.06612 - 1696.93-1696.57 
753. 2020.06.09 09:08:46 - 1591693507.844 - 1.12762-1.12757 - 108.110-108.102 - 0.95727-0.95717 - 1.27048-1.27037 - 1.06634-1.06612 - 1696.93-1696.57 
754. 2020.06.09 09:08:46 - 1591693509.250 - 1.12763-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27050-1.27039 - 1.06638-1.06613 - 1696.91-1696.58 
755. 2020.06.09 09:08:46 - 1591693509.359 - 1.12763-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27050-1.27039 - 1.06638-1.06613 - 1696.91-1696.58 
756. 2020.06.09 09:08:46 - 1591693510.344 - 1.12762-1.12756 - 108.111-108.103 - 0.95727-0.95716 - 1.27048-1.27037 - 1.06638-1.06613 - 1696.91-1696.58 
757. 2020.06.09 09:08:46 - 1591693512.515 - 1.12762-1.12757 - 108.114-108.107 - 0.95727-0.95716 - 1.27048-1.27037 - 1.06635-1.06613 - 1696.91-1696.58 
758. 2020.06.09 09:08:46 - 1591693513.703 - 1.12761-1.12756 - 108.114-108.106 - 0.95728-0.95716 - 1.27038-1.27027 - 1.06640-1.06614 - 1696.90-1696.61 
759. 2020.06.09 09:08:46 - 1591693513.875 - 1.12761-1.12757 - 108.113-108.106 - 0.95728-0.95716 - 1.27038-1.27027 - 1.06638-1.06616 - 1696.90-1696.61 
760. 2020.06.09 09:08:46 - 1591693514.187 - 1.12761-1.12756 - 108.113-108.106 - 0.95727-0.95716 - 1.27034-1.27022 - 1.06637-1.06617 - 1696.90-1696.61 
761. 2020.06.09 09:08:46 - 1591693515.469 - 1.12762-1.12758 - 108.111-108.103 - 0.95727-0.95716 - 1.27034-1.27022 - 1.06639-1.06615 - 1696.94-1696.62 
762. 2020.06.09 09:08:46 - 1591693515.782 - 1.12762-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27033-1.27022 - 1.06639-1.06615 - 1696.94-1696.62 
763. 2020.06.09 09:08:46 - 1591693516.859 - 1.12763-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27033-1.27022 - 1.06640-1.06614 - 1696.94-1696.62 
764. 2020.06.09 09:08:46 - 1591693517.156 - 1.12763-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27033-1.27022 - 1.06636-1.06612 - 1696.94-1696.62 
765. 2020.06.09 09:08:46 - 1591693517.422 - 1.12762-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27029-1.27019 - 1.06637-1.06613 - 1696.94-1696.62 
766. 2020.06.09 09:08:46 - 1591693518.860 - 1.12763-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27031-1.27021 - 1.06638-1.06612 - 1696.99-1696.64 
767. 2020.06.09 09:08:46 - 1591693520.438 - 1.12762-1.12757 - 108.111-108.103 - 0.95727-0.95716 - 1.27032-1.27021 - 1.06638-1.06612 - 1697.01-1696.67 
768. 2020.06.09 09:08:46 - 1591693521.813 - 1.12753-1.12748 - 108.111-108.104 - 0.95727-0.95716 - 1.27027-1.27016 - 1.06638-1.06616 - 1697.02-1696.66 
769. 2020.06.09 09:08:46 - 1591693523.32 - 1.12749-1.12744 - 108.110-108.103 - 0.95727-0.95716 - 1.27028-1.27017 - 1.06633-1.06613 - 1697.06-1696.70 
770. 2020.06.09 09:08:46 - 1591693523.172 - 1.12750-1.12745 - 108.110-108.103 - 0.95727-0.95716 - 1.27028-1.27017 - 1.06633-1.06613 - 1697.06-1696.70 
771. 2020.06.09 09:08:46 - 1591693523.313 - 1.12750-1.12745 - 108.110-108.103 - 0.95727-0.95716 - 1.27028-1.27016 - 1.06633-1.06613 - 1697.06-1696.73 
772. 2020.06.09 09:08:46 - 1591693523.579 - 1.12752-1.12747 - 108.110-108.103 - 0.95727-0.95716 - 1.27028-1.27016 - 1.06635-1.06613 - 1697.00-1696.70 
773. 2020.06.09 09:08:46 - 1591693524.219 - 1.12750-1.12745 - 108.110-108.104 - 0.95727-0.95715 - 1.27028-1.27016 - 1.06633-1.06613 - 1697.00-1696.70 
774. 2020.06.09 09:08:46 - 1591693524.657 - 1.12750-1.12745 - 108.110-108.104 - 0.95727-0.95715 - 1.27028-1.27016 - 1.06633-1.06613 - 1697.00-1696.70 
775. 2020.06.09 09:08:46 - 1591693525.578 - 1.12752-1.12746 - 108.110-108.103 - 0.95727-0.95715 - 1.27027-1.27016 - 1.06637-1.06609 - 1697.00-1696.68 
776. 2020.06.09 09:08:46 - 1591693526.625 - 1.12753-1.12747 - 108.093-108.085 - 0.95726-0.95714 - 1.27028-1.27017 - 1.06633-1.06607 - 1696.99-1696.70 
777. 2020.06.09 09:08:46 - 1591693528.141 - 1.12757-1.12751 - 108.093-108.085 - 0.95725-0.95713 - 1.27027-1.27016 - 1.06637-1.06609 - 1697.01-1696.74 
778. 2020.06.09 09:08:46 - 1591693528.266 - 1.12757-1.12751 - 108.093-108.085 - 0.95725-0.95713 - 1.27028-1.27017 - 1.06637-1.06609 - 1697.01-1696.74 
779. 2020.06.09 09:08:46 - 1591693529.703 - 1.12758-1.12752 - 108.090-108.082 - 0.95725-0.95713 - 1.27028-1.27017 - 1.06637-1.06609 - 1697.02-1696.73 
780. 2020.06.09 09:08:46 - 1591693529.734 - 1.12757-1.12752 - 108.091-108.083 - 0.95725-0.95714 - 1.27028-1.27016 - 1.06635-1.06609 - 1697.33-1697.11 
781. 2020.06.09 09:08:46 - 1591693530.265 - 1.12756-1.12750 - 108.090-108.083 - 0.95727-0.95715 - 1.27028-1.27016 - 1.06637-1.06609 - 1697.23-1697.00 
782. 2020.06.09 09:08:46 - 1591693530.171 - 1.12754-1.12749 - 108.088-108.083 - 0.95727-0.95715 - 1.27026-1.27016 - 1.06635-1.06609 - 1697.26-1697.03 
783. 2020.06.09 09:08:46 - 1591693530.343 - 1.12753-1.12747 - 108.086-108.078 - 0.95727-0.95715 - 1.27026-1.27016 - 1.06630-1.06608 - 1697.26-1697.03 
784. 2020.06.09 09:08:46 - 1591693531.671 - 1.12753-1.12747 - 108.087-108.079 - 0.95727-0.95715 - 1.27026-1.27016 - 1.06629-1.06609 - 1697.26-1697.03 
785. 2020.06.09 09:08:46 - 1591693533.907 - 1.12755-1.12749 - 108.082-108.075 - 0.95725-0.95713 - 1.27028-1.27017 - 1.06630-1.06608 - 1697.27-1697.03 
786. 2020.06.09 09:08:46 - 1591693536.765 - 1.12754-1.12749 - 108.084-108.077 - 0.95727-0.95715 - 1.27028-1.27017 - 1.06635-1.06615 - 1697.05-1696.82 
787. 2020.06.09 09:08:46 - 1591693537.188 - 1.12755-1.12749 - 108.082-108.075 - 0.95727-0.95715 - 1.27028-1.27017 - 1.06638-1.06612 - 1697.04-1696.81 
788. 2020.06.09 09:08:46 - 1591693537.578 - 1.12755-1.12750 - 108.082-108.075 - 0.95727-0.95715 - 1.27028-1.27017 - 1.06638-1.06612 - 1697.19-1696.96 
789. 2020.06.09 09:08:46 - 1591693538.47 - 1.12755-1.12749 - 108.082-108.075 - 0.95725-0.95714 - 1.27025-1.27017 - 1.06640-1.06613 - 1697.25-1697.03 
790. 2020.06.09 09:08:46 - 1591693539.328 - 1.12753-1.12749 - 108.080-108.072 - 0.95725-0.95714 - 1.27028-1.27017 - 1.06637-1.06610 - 1697.25-1697.03 
791. 2020.06.09 09:08:46 - 1591693540.500 - 1.12747-1.12742 - 108.080-108.073 - 0.95727-0.95715 - 1.27011-1.27000 - 1.06638-1.06612 - 1697.28-1697.06 
792. 2020.06.09 09:08:46 - 1591693540.687 - 1.12748-1.12742 - 108.080-108.072 - 0.95727-0.95715 - 1.27011-1.27001 - 1.06640-1.06614 - 1697.29-1697.06 
793. 2020.06.09 09:08:46 - 1591693540.828 - 1.12748-1.12742 - 108.080-108.072 - 0.95727-0.95715 - 1.27011-1.27001 - 1.06640-1.06614 - 1697.29-1697.06 
794. 2020.06.09 09:08:46 - 1591693541.187 - 1.12748-1.12742 - 108.080-108.072 - 0.95727-0.95715 - 1.27013-1.27001 - 1.06640-1.06614 - 1697.29-1697.06 
795. 2020.06.09 09:08:46 - 1591693542.610 - 1.12747-1.12742 - 108.080-108.072 - 0.95727-0.95715 - 1.27017-1.27007 - 1.06640-1.06612 - 1697.26-1697.04 
796. 2020.06.09 09:08:46 - 1591693543.281 - 1.12747-1.12741 - 108.081-108.073 - 0.95727-0.95715 - 1.27018-1.27007 - 1.06638-1.06611 - 1697.26-1697.04 
797. 2020.06.09 09:08:46 - 1591693547.203 - 1.12743-1.12739 - 108.081-108.074 - 0.95735-0.95723 - 1.27022-1.27011 - 1.06639-1.06611 - 1697.20-1696.98 
798. 2020.06.09 09:08:46 - 1591693549.390 - 1.12741-1.12736 - 108.091-108.083 - 0.95728-0.95716 - 1.27017-1.27006 - 1.06637-1.06613 - 1697.19-1696.96 
799. 2020.06.09 09:08:46 - 1591693550.468 - 1.12741-1.12736 - 108.088-108.080 - 0.95728-0.95716 - 1.27018-1.27007 - 1.06640-1.06614 - 1697.19-1696.96 
800. 2020.06.09 09:08:46 - 1591693551.62 - 1.12742-1.12736 - 108.088-108.080 - 0.95727-0.95716 - 1.27017-1.27006 - 1.06641-1.06612 - 1697.19-1696.96 
801. 2020.06.09 09:08:46 - 1591693551.343 - 1.12742-1.12737 - 108.088-108.081 - 0.95727-0.95716 - 1.27016-1.27005 - 1.06641-1.06615 - 1697.19-1696.96 
802. 2020.06.09 09:08:46 - 1591693551.593 - 1.12742-1.12736 - 108.087-108.081 - 0.95727-0.95716 - 1.27016-1.27005 - 1.06645-1.06621 - 1697.19-1696.96 
803. 2020.06.09 09:08:46 - 1591693553.157 - 1.12742-1.12737 - 108.087-108.079 - 0.95727-0.95715 - 1.27015-1.27004 - 1.06636-1.06614 - 1697.16-1696.94 
804. 2020.06.09 09:08:46 - 1591693553.188 - 1.12746-1.12741 - 108.087-108.079 - 0.95726-0.95715 - 1.27018-1.27007 - 1.06642-1.06614 - 1697.14-1696.92 
805. 2020.06.09 09:08:46 - 1591693554.703 - 1.12747-1.12741 - 108.087-108.079 - 0.95725-0.95713 - 1.27018-1.27007 - 1.06642-1.06615 - 1697.14-1696.92 
806. 2020.06.09 09:08:46 - 1591693554.125 - 1.12745-1.12739 - 108.087-108.079 - 0.95726-0.95714 - 1.27008-1.26998 - 1.06645-1.06621 - 1697.11-1696.88 
807. 2020.06.09 09:08:46 - 1591693556.547 - 1.12746-1.12741 - 108.087-108.080 - 0.95726-0.95714 - 1.27009-1.27000 - 1.06644-1.06621 - 1697.14-1696.92 
808. 2020.06.09 09:08:46 - 1591693556.281 - 1.12744-1.12739 - 108.087-108.081 - 0.95727-0.95715 - 1.27009-1.27000 - 1.06645-1.06621 - 1697.14-1696.92 
809. 2020.06.09 09:08:46 - 1591693557.0 - 1.12745-1.12739 - 108.087-108.079 - 0.95727-0.95715 - 1.27009-1.27000 - 1.06645-1.06621 - 1697.14-1696.92 
810. 2020.06.09 09:08:46 - 1591693557.281 - 1.12745-1.12740 - 108.087-108.079 - 0.95727-0.95715 - 1.27009-1.27000 - 1.06645-1.06621 - 1697.18-1696.96 
811. 2020.06.09 09:08:46 - 1591693559.813 - 1.12748-1.12742 - 108.087-108.080 - 0.95725-0.95714 - 1.27010-1.27000 - 1.06645-1.06621 - 1697.21-1696.99 
812. 2020.06.09 09:08:46 - 1591693560.672 - 1.12747-1.12742 - 108.087-108.080 - 0.95725-0.95714 - 1.27010-1.27000 - 1.06645-1.06621 - 1697.20-1696.97 
813. 2020.06.09 09:08:46 - 1591693564.922 - 1.12747-1.12741 - 108.093-108.086 - 0.95725-0.95714 - 1.27011-1.27000 - 1.06640-1.06618 - 1697.15-1696.93 
814. 2020.06.09 09:08:46 - 1591693565.344 - 1.12746-1.12741 - 108.093-108.086 - 0.95725-0.95714 - 1.27009-1.27000 - 1.06644-1.06617 - 1697.15-1696.93 
815. 2020.06.09 09:08:46 - 1591693566.891 - 1.12746-1.12742 - 108.093-108.087 - 0.95724-0.95714 - 1.27009-1.26998 - 1.06652-1.06629 - 1697.24-1697.01 
816. 2020.06.09 09:08:46 - 1591693568.125 - 1.12740-1.12736 - 108.104-108.096 - 0.95727-0.95716 - 1.27009-1.26998 - 1.06650-1.06625 - 1697.26-1697.02 
817. 2020.06.09 09:08:46 - 1591693568.438 - 1.12737-1.12732 - 108.104-108.096 - 0.95727-0.95716 - 1.27004-1.26994 - 1.06649-1.06623 - 1697.26-1697.02 
818. 2020.06.09 09:08:46 - 1591693568.625 - 1.12737-1.12732 - 108.104-108.097 - 0.95727-0.95717 - 1.27002-1.26991 - 1.06649-1.06626 - 1697.26-1697.02 
819. 2020.06.09 09:08:46 - 1591693568.844 - 1.12736-1.12732 - 108.104-108.097 - 0.95727-0.95717 - 1.27002-1.26991 - 1.06650-1.06627 - 1697.26-1697.02 
820. 2020.06.09 09:08:46 - 1591693569.0 - 1.12737-1.12732 - 108.104-108.097 - 0.95727-0.95717 - 1.27005-1.26996 - 1.06650-1.06624 - 1697.26-1697.02 
821. 2020.06.09 09:08:46 - 1591693569.641 - 1.12737-1.12732 - 108.105-108.098 - 0.95727-0.95717 - 1.27007-1.26996 - 1.06649-1.06623 - 1697.27-1697.04 
822. 2020.06.09 09:08:46 - 1591693570.297 - 1.12737-1.12732 - 108.104-108.098 - 0.95727-0.95717 - 1.27007-1.26995 - 1.06649-1.06623 - 1697.14-1696.95 
823. 2020.06.09 09:08:46 - 1591693570.703 - 1.12737-1.12732 - 108.104-108.098 - 0.95727-0.95717 - 1.27005-1.26994 - 1.06649-1.06623 - 1697.28-1697.04 
824. 2020.06.09 09:08:46 - 1591693570.782 - 1.12737-1.12732 - 108.104-108.098 - 0.95727-0.95717 - 1.27005-1.26994 - 1.06649-1.06623 - 1697.28-1697.04 
825. 2020.06.09 09:08:46 - 1591693571.515 - 1.12735-1.12730 - 108.104-108.098 - 0.95732-0.95721 - 1.27000-1.26989 - 1.06649-1.06623 - 1697.28-1697.05 
826. 2020.06.09 09:08:46 - 1591693571.765 - 1.12733-1.12728 - 108.104-108.098 - 0.95728-0.95719 - 1.27000-1.26990 - 1.06651-1.06627 - 1697.28-1697.05 
827. 2020.06.09 09:08:46 - 1591693572.62 - 1.12734-1.12728 - 108.105-108.098 - 0.95729-0.95718 - 1.27006-1.26995 - 1.06651-1.06626 - 1697.31-1697.07 
828. 2020.06.09 09:08:46 - 1591693572.406 - 1.12734-1.12730 - 108.105-108.098 - 0.95729-0.95718 - 1.27007-1.26997 - 1.06652-1.06630 - 1697.28-1697.05 
829. 2020.06.09 09:08:46 - 1591693572.641 - 1.12734-1.12730 - 108.105-108.098 - 0.95729-0.95718 - 1.27007-1.26997 - 1.06652-1.06629 - 1697.28-1697.04 
830. 2020.06.09 09:08:46 - 1591693573.719 - 1.12735-1.12730 - 108.105-108.098 - 0.95730-0.95719 - 1.27007-1.26997 - 1.06652-1.06629 - 1697.27-1697.03 
831. 2020.06.09 09:08:46 - 1591693574.641 - 1.12735-1.12731 - 108.105-108.098 - 0.95730-0.95720 - 1.27007-1.26997 - 1.06653-1.06629 - 1697.27-1697.03 
832. 2020.06.09 09:08:46 - 1591693577.656 - 1.12731-1.12727 - 108.111-108.103 - 0.95735-0.95725 - 1.27005-1.26994 - 1.06652-1.06629 - 1697.26-1697.03 
833. 2020.06.09 09:08:46 - 1591693577.813 - 1.12731-1.12727 - 108.110-108.104 - 0.95735-0.95725 - 1.27005-1.26994 - 1.06652-1.06629 - 1697.26-1697.03 
834. 2020.06.09 09:08:46 - 1591693579.625 - 1.12726-1.12722 - 108.104-108.098 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06651-1.06629 - 1697.26-1697.03 
835. 2020.06.09 09:08:46 - 1591693579.750 - 1.12725-1.12721 - 108.104-108.098 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06651-1.06629 - 1697.26-1697.03 
836. 2020.06.09 09:08:46 - 1591693580.984 - 1.12723-1.12718 - 108.104-108.097 - 0.95737-0.95726 - 1.27000-1.26990 - 1.06647-1.06626 - 1697.18-1696.95 
837. 2020.06.09 09:08:46 - 1591693580.531 - 1.12720-1.12715 - 108.100-108.093 - 0.95737-0.95726 - 1.27006-1.26995 - 1.06649-1.06625 - 1697.29-1697.06 
838. 2020.06.09 09:08:46 - 1591693580.843 - 1.12719-1.12715 - 108.100-108.093 - 0.95737-0.95726 - 1.26998-1.26987 - 1.06653-1.06630 - 1697.29-1697.06 
839. 2020.06.09 09:08:46 - 1591693581.328 - 1.12717-1.12713 - 108.098-108.091 - 0.95737-0.95726 - 1.27007-1.26996 - 1.06651-1.06627 - 1697.29-1697.06 
840. 2020.06.09 09:08:46 - 1591693581.546 - 1.12717-1.12713 - 108.098-108.091 - 0.95737-0.95726 - 1.27006-1.26994 - 1.06651-1.06627 - 1697.29-1697.06 
841. 2020.06.09 09:08:46 - 1591693581.609 - 1.12717-1.12713 - 108.098-108.091 - 0.95737-0.95726 - 1.27007-1.26996 - 1.06650-1.06627 - 1697.29-1697.06 
842. 2020.06.09 09:08:46 - 1591693581.796 - 1.12717-1.12713 - 108.098-108.091 - 0.95737-0.95726 - 1.27007-1.26996 - 1.06650-1.06627 - 1697.29-1697.06 
843. 2020.06.09 09:08:46 - 1591693584.47 - 1.12720-1.12716 - 108.103-108.096 - 0.95743-0.95733 - 1.27006-1.26995 - 1.06650-1.06627 - 1697.30-1697.06 
844. 2020.06.09 09:08:46 - 1591693584.625 - 1.12720-1.12716 - 108.103-108.096 - 0.95743-0.95732 - 1.27007-1.26996 - 1.06650-1.06629 - 1697.19-1696.96 
845. 2020.06.09 09:08:46 - 1591693585.203 - 1.12720-1.12716 - 108.103-108.096 - 0.95743-0.95733 - 1.27007-1.26996 - 1.06650-1.06627 - 1697.08-1696.85 
846. 2020.06.09 09:08:46 - 1591693585.0 - 1.12719-1.12715 - 108.103-108.096 - 0.95744-0.95733 - 1.27001-1.26989 - 1.06650-1.06627 - 1697.09-1696.86 
847. 2020.06.09 09:08:46 - 1591693585.234 - 1.12717-1.12712 - 108.103-108.096 - 0.95744-0.95733 - 1.27007-1.26996 - 1.06650-1.06626 - 1697.07-1696.84 
848. 2020.06.09 09:08:46 - 1591693586.437 - 1.12716-1.12712 - 108.103-108.096 - 0.95744-0.95733 - 1.27002-1.26992 - 1.06650-1.06626 - 1696.98-1696.75 
849. 2020.06.09 09:08:46 - 1591693587.782 - 1.12716-1.12711 - 108.100-108.092 - 0.95744-0.95733 - 1.27002-1.26992 - 1.06653-1.06627 - 1696.92-1696.66 
850. 2020.06.09 09:08:46 - 1591693589.407 - 1.12720-1.12716 - 108.100-108.093 - 0.95743-0.95732 - 1.27000-1.26990 - 1.06647-1.06631 - 1696.87-1696.61 
851. 2020.06.09 09:08:46 - 1591693589.782 - 1.12721-1.12716 - 108.101-108.093 - 0.95743-0.95732 - 1.27000-1.26990 - 1.06647-1.06631 - 1696.91-1696.65 
852. 2020.06.09 09:08:46 - 1591693590.765 - 1.12720-1.12715 - 108.101-108.093 - 0.95743-0.95733 - 1.27000-1.26990 - 1.06647-1.06631 - 1696.93-1696.67 
853. 2020.06.09 09:08:46 - 1591693593.31 - 1.12720-1.12716 - 108.104-108.096 - 0.95743-0.95733 - 1.27006-1.26995 - 1.06653-1.06630 - 1696.94-1696.68 
854. 2020.06.09 09:08:46 - 1591693593.437 - 1.12721-1.12716 - 108.104-108.096 - 0.95743-0.95733 - 1.27008-1.26997 - 1.06653-1.06630 - 1696.94-1696.68 
855. 2020.06.09 09:08:46 - 1591693594.125 - 1.12723-1.12720 - 108.101-108.093 - 0.95743-0.95732 - 1.27008-1.26998 - 1.06653-1.06629 - 1696.94-1696.68 
856. 2020.06.09 09:08:46 - 1591693594.766 - 1.12725-1.12721 - 108.100-108.092 - 0.95743-0.95732 - 1.27008-1.26998 - 1.06649-1.06627 - 1696.94-1696.68 
857. 2020.06.09 09:08:46 - 1591693595.125 - 1.12725-1.12720 - 108.100-108.092 - 0.95743-0.95732 - 1.27007-1.26997 - 1.06651-1.06627 - 1696.96-1696.70 
858. 2020.06.09 09:08:46 - 1591693595.563 - 1.12725-1.12721 - 108.099-108.091 - 0.95743-0.95732 - 1.27008-1.26997 - 1.06651-1.06628 - 1697.00-1696.73 
859. 2020.06.09 09:08:46 - 1591693596.0 - 1.12725-1.12720 - 108.099-108.091 - 0.95743-0.95732 - 1.27008-1.26997 - 1.06651-1.06628 - 1697.00-1696.73 
860. 2020.06.09 09:08:46 - 1591693599.110 - 1.12725-1.12721 - 108.099-108.091 - 0.95743-0.95732 - 1.27005-1.26997 - 1.06651-1.06627 - 1697.07-1696.80 
861. 2020.06.09 09:08:46 - 1591693600.797 - 1.12725-1.12721 - 108.099-108.091 - 0.95743-0.95732 - 1.27005-1.26997 - 1.06651-1.06627 - 1697.07-1696.80 
862. 2020.06.09 09:08:46 - 1591693601.579 - 1.12724-1.12720 - 108.098-108.091 - 0.95743-0.95732 - 1.27005-1.26997 - 1.06651-1.06627 - 1697.07-1696.80 
863. 2020.06.09 09:08:46 - 1591693602.0 - 1.12725-1.12721 - 108.098-108.091 - 0.95743-0.95732 - 1.27005-1.26997 - 1.06651-1.06627 - 1697.07-1696.80 
864. 2020.06.09 09:08:46 - 1591693604.906 - 1.12726-1.12721 - 108.099-108.091 - 0.95743-0.95732 - 1.27008-1.26997 - 1.06651-1.06625 - 1697.07-1696.80 
865. 2020.06.09 09:08:46 - 1591693605.765 - 1.12725-1.12721 - 108.099-108.091 - 0.95743-0.95732 - 1.27003-1.26993 - 1.06651-1.06627 - 1697.08-1696.82 
866. 2020.06.09 09:08:46 - 1591693606.328 - 1.12726-1.12721 - 108.099-108.091 - 0.95743-0.95732 - 1.27003-1.26993 - 1.06651-1.06625 - 1697.08-1696.82 
867. 2020.06.09 09:08:46 - 1591693608.718 - 1.12721-1.12717 - 108.099-108.091 - 0.95745-0.95733 - 1.27001-1.26991 - 1.06651-1.06630 - 1697.17-1696.91 
868. 2020.06.09 09:08:46 - 1591693608.859 - 1.12721-1.12717 - 108.099-108.091 - 0.95745-0.95733 - 1.27001-1.26991 - 1.06651-1.06630 - 1697.17-1696.91 
869. 2020.06.09 09:08:46 - 1591693609.78 - 1.12721-1.12717 - 108.099-108.091 - 0.95745-0.95733 - 1.27002-1.26992 - 1.06651-1.06630 - 1697.16-1696.90 
870. 2020.06.09 09:08:46 - 1591693610.860 - 1.12725-1.12721 - 108.099-108.091 - 0.95744-0.95732 - 1.27002-1.26992 - 1.06651-1.06625 - 1697.35-1697.08 
871. 2020.06.09 09:08:46 - 1591693611.32 - 1.12725-1.12721 - 108.099-108.091 - 0.95744-0.95732 - 1.27002-1.26992 - 1.06651-1.06625 - 1697.38-1697.11 
872. 2020.06.09 09:08:46 - 1591693611.547 - 1.12725-1.12720 - 108.099-108.091 - 0.95744-0.95733 - 1.27002-1.26992 - 1.06651-1.06625 - 1697.38-1697.11 
873. 2020.06.09 09:08:46 - 1591693615.703 - 1.12725-1.12721 - 108.099-108.092 - 0.95743-0.95732 - 1.27005-1.26995 - 1.06651-1.06625 - 1697.32-1697.05 
874. 2020.06.09 09:08:46 - 1591693618.297 - 1.12726-1.12721 - 108.102-108.096 - 0.95744-0.95733 - 1.27007-1.26996 - 1.06650-1.06625 - 1697.58-1697.32 
875. 2020.06.09 09:08:46 - 1591693618.672 - 1.12725-1.12721 - 108.104-108.097 - 0.95744-0.95733 - 1.27007-1.26996 - 1.06650-1.06625 - 1697.58-1697.32 
876. 2020.06.09 09:08:46 - 1591693620.609 - 1.12726-1.12722 - 108.103-108.096 - 0.95744-0.95733 - 1.27006-1.26995 - 1.06651-1.06628 - 1697.53-1697.27 
877. 2020.06.09 09:08:46 - 1591693620.766 - 1.12728-1.12725 - 108.103-108.096 - 0.95744-0.95732 - 1.27008-1.26997 - 1.06651-1.06628 - 1697.53-1697.27 
878. 2020.06.09 09:08:46 - 1591693620.828 - 1.12728-1.12725 - 108.103-108.096 - 0.95744-0.95732 - 1.27008-1.26997 - 1.06650-1.06624 - 1697.53-1697.27 
879. 2020.06.09 09:08:46 - 1591693620.937 - 1.12729-1.12725 - 108.103-108.096 - 0.95744-0.95732 - 1.27008-1.26997 - 1.06650-1.06624 - 1697.53-1697.27 
880. 2020.06.09 09:08:46 - 1591693621.125 - 1.12731-1.12726 - 108.103-108.096 - 0.95744-0.95732 - 1.27008-1.26997 - 1.06650-1.06624 - 1697.53-1697.27 
881. 2020.06.09 09:08:46 - 1591693623.516 - 1.12736-1.12731 - 108.098-108.092 - 0.95738-0.95727 - 1.27014-1.27006 - 1.06650-1.06625 - 1697.41-1697.14 
882. 2020.06.09 09:08:46 - 1591693623.719 - 1.12736-1.12731 - 108.098-108.092 - 0.95738-0.95727 - 1.27014-1.27006 - 1.06650-1.06625 - 1697.41-1697.14 
883. 2020.06.09 09:08:46 - 1591693624.0 - 1.12735-1.12731 - 108.098-108.092 - 0.95739-0.95728 - 1.27015-1.27007 - 1.06650-1.06625 - 1697.35-1697.09 
884. 2020.06.09 09:08:46 - 1591693624.453 - 1.12731-1.12727 - 108.098-108.091 - 0.95737-0.95726 - 1.27015-1.27007 - 1.06651-1.06628 - 1697.44-1697.18 
885. 2020.06.09 09:08:46 - 1591693625.656 - 1.12731-1.12727 - 108.098-108.091 - 0.95737-0.95726 - 1.27015-1.27007 - 1.06651-1.06628 - 1697.38-1697.12 
886. 2020.06.09 09:08:46 - 1591693625.313 - 1.12732-1.12727 - 108.100-108.091 - 0.95737-0.95726 - 1.27015-1.27007 - 1.06651-1.06628 - 1697.38-1697.12 
887. 2020.06.09 09:08:46 - 1591693626.672 - 1.12730-1.12726 - 108.100-108.091 - 0.95736-0.95725 - 1.27015-1.27007 - 1.06651-1.06627 - 1697.45-1697.19 
888. 2020.06.09 09:08:46 - 1591693626.797 - 1.12730-1.12726 - 108.100-108.091 - 0.95736-0.95725 - 1.27015-1.27007 - 1.06651-1.06626 - 1697.45-1697.19 
889. 2020.06.09 09:08:46 - 1591693627.219 - 1.12727-1.12723 - 108.100-108.091 - 0.95736-0.95725 - 1.27005-1.26997 - 1.06649-1.06625 - 1697.34-1697.08 
890. 2020.06.09 09:08:46 - 1591693628.47 - 1.12728-1.12723 - 108.099-108.091 - 0.95736-0.95725 - 1.27008-1.26997 - 1.06649-1.06625 - 1697.46-1697.20 
891. 2020.06.09 09:08:46 - 1591693628.766 - 1.12727-1.12722 - 108.099-108.092 - 0.95737-0.95725 - 1.27008-1.26997 - 1.06652-1.06629 - 1697.46-1697.20 
892. 2020.06.09 09:08:46 - 1591693628.891 - 1.12727-1.12722 - 108.099-108.092 - 0.95737-0.95725 - 1.27008-1.26997 - 1.06651-1.06629 - 1697.46-1697.20 
893. 2020.06.09 09:08:46 - 1591693632.172 - 1.12724-1.12720 - 108.100-108.092 - 0.95737-0.95725 - 1.27008-1.26997 - 1.06644-1.06623 - 1697.11-1696.83 
894. 2020.06.09 09:08:46 - 1591693636.32 - 1.12725-1.12720 - 108.099-108.092 - 0.95740-0.95728 - 1.27007-1.26997 - 1.06642-1.06621 - 1697.08-1696.80 
895. 2020.06.09 09:08:46 - 1591693637.203 - 1.12724-1.12719 - 108.099-108.091 - 0.95740-0.95729 - 1.27007-1.26997 - 1.06642-1.06623 - 1697.06-1696.78 
896. 2020.06.09 09:08:46 - 1591693637.562 - 1.12723-1.12717 - 108.099-108.091 - 0.95741-0.95730 - 1.27007-1.26997 - 1.06642-1.06623 - 1697.03-1696.75 
897. 2020.06.09 09:08:46 - 1591693638.0 - 1.12722-1.12717 - 108.099-108.091 - 0.95741-0.95730 - 1.27007-1.26997 - 1.06642-1.06623 - 1697.04-1696.78 
898. 2020.06.09 09:08:46 - 1591693645.656 - 1.12720-1.12715 - 108.092-108.083 - 0.95743-0.95732 - 1.26992-1.26981 - 1.06645-1.06631 - 1697.22-1696.98 
899. 2020.06.09 09:08:46 - 1591693647.937 - 1.12723-1.12717 - 108.092-108.084 - 0.95741-0.95730 - 1.27004-1.26994 - 1.06651-1.06631 - 1697.13-1696.86 
900. 2020.06.09 09:08:46 - 1591693648.234 - 1.12723-1.12718 - 108.091-108.085 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06643-1.06621 - 1697.21-1696.96 
901. 2020.06.09 09:08:46 - 1591693648.562 - 1.12720-1.12715 - 108.092-108.085 - 0.95737-0.95726 - 1.27000-1.26990 - 1.06635-1.06615 - 1697.11-1696.91 
902. 2020.06.09 09:08:46 - 1591693648.687 - 1.12721-1.12716 - 108.092-108.085 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06634-1.06616 - 1697.10-1696.89 
903. 2020.06.09 09:08:46 - 1591693649.234 - 1.12722-1.12716 - 108.092-108.084 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06636-1.06617 - 1697.08-1696.88 
904. 2020.06.09 09:08:46 - 1591693649.437 - 1.12722-1.12716 - 108.092-108.084 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06636-1.06617 - 1697.08-1696.88 
905. 2020.06.09 09:08:46 - 1591693649.609 - 1.12722-1.12716 - 108.092-108.084 - 0.95737-0.95726 - 1.27001-1.26990 - 1.06636-1.06617 - 1697.08-1696.88 
906. 2020.06.09 09:08:46 - 1591693649.781 - 1.12722-1.12716 - 108.092-108.084 - 0.95737-0.95726 - 1.27000-1.26990 - 1.06636-1.06617 - 1697.08-1696.88 
907. 2020.06.09 09:08:46 - 1591693651.203 - 1.12722-1.12717 - 108.091-108.084 - 0.95737-0.95726 - 1.27000-1.26990 - 1.06636-1.06616 - 1697.08-1696.90 
908. 2020.06.09 09:08:46 - 1591693653.391 - 1.12727-1.12722 - 108.091-108.083 - 0.95733-0.95722 - 1.27006-1.26996 - 1.06640-1.06618 - 1697.15-1696.98 
909. 2020.06.09 09:08:46 - 1591693653.813 - 1.12727-1.12721 - 108.091-108.083 - 0.95734-0.95722 - 1.27006-1.26996 - 1.06638-1.06616 - 1697.19-1696.92 
910. 2020.06.09 09:08:46 - 1591693653.938 - 1.12727-1.12721 - 108.091-108.083 - 0.95734-0.95722 - 1.27006-1.26996 - 1.06638-1.06616 - 1697.21-1696.99 
911. 2020.06.09 09:08:46 - 1591693654.781 - 1.12727-1.12722 - 108.087-108.082 - 0.95731-0.95720 - 1.27005-1.26996 - 1.06633-1.06614 - 1697.29-1697.05 
912. 2020.06.09 09:08:46 - 1591693655.484 - 1.12727-1.12722 - 108.079-108.072 - 0.95732-0.95720 - 1.27005-1.26996 - 1.06634-1.06614 - 1697.27-1697.10 
913. 2020.06.09 09:08:46 - 1591693658.109 - 1.12728-1.12722 - 108.078-108.072 - 0.95731-0.95720 - 1.27005-1.26996 - 1.06632-1.06612 - 1697.28-1697.10 
914. 2020.06.09 09:08:46 - 1591693658.344 - 1.12726-1.12721 - 108.078-108.072 - 0.95732-0.95721 - 1.27005-1.26996 - 1.06630-1.06612 - 1697.28-1697.10 
915. 2020.06.09 09:08:46 - 1591693658.687 - 1.12723-1.12717 - 108.080-108.072 - 0.95735-0.95724 - 1.26999-1.26988 - 1.06623-1.06605 - 1697.28-1697.10 
916. 2020.06.09 09:08:46 - 1591693658.875 - 1.12722-1.12717 - 108.080-108.072 - 0.95735-0.95724 - 1.26999-1.26989 - 1.06626-1.06604 - 1697.28-1697.10 
917. 2020.06.09 09:08:46 - 1591693659.141 - 1.12722-1.12717 - 108.080-108.072 - 0.95735-0.95724 - 1.26998-1.26988 - 1.06624-1.06606 - 1697.28-1697.10 
918. 2020.06.09 09:08:46 - 1591693659.422 - 1.12722-1.12717 - 108.080-108.072 - 0.95735-0.95724 - 1.26998-1.26987 - 1.06624-1.06606 - 1697.28-1697.08 
919. 2020.06.09 09:08:46 - 1591693659.797 - 1.12722-1.12716 - 108.079-108.072 - 0.95735-0.95724 - 1.26997-1.26987 - 1.06626-1.06606 - 1697.28-1697.06 
920. 2020.06.09 09:08:46 - 1591693660.313 - 1.12722-1.12717 - 108.080-108.072 - 0.95735-0.95724 - 1.26997-1.26987 - 1.06626-1.06606 - 1697.28-1697.03 
921. 2020.06.09 09:08:46 - 1591693661.171 - 1.12724-1.12719 - 108.080-108.072 - 0.95735-0.95724 - 1.26998-1.26988 - 1.06630-1.06605 - 1697.28-1697.03 
922. 2020.06.09 09:08:46 - 1591693661.328 - 1.12723-1.12718 - 108.080-108.072 - 0.95735-0.95724 - 1.26998-1.26989 - 1.06630-1.06605 - 1697.28-1697.03 
923. 2020.06.09 09:08:46 - 1591693662.250 - 1.12722-1.12718 - 108.081-108.073 - 0.95735-0.95724 - 1.26998-1.26987 - 1.06628-1.06604 - 1697.27-1697.04 
924. 2020.06.09 09:08:46 - 1591693662.360 - 1.12722-1.12717 - 108.081-108.074 - 0.95735-0.95724 - 1.26998-1.26987 - 1.06628-1.06604 - 1697.25-1697.04 
925. 2020.06.09 09:08:46 - 1591693662.485 - 1.12719-1.12714 - 108.081-108.074 - 0.95735-0.95724 - 1.26998-1.26987 - 1.06626-1.06604 - 1697.25-1697.04 
926. 2020.06.09 09:08:46 - 1591693662.641 - 1.12718-1.12713 - 108.081-108.073 - 0.95735-0.95724 - 1.26998-1.26987 - 1.06622-1.06600 - 1697.25-1697.06 
927. 2020.06.09 09:08:46 - 1591693663.407 - 1.12719-1.12714 - 108.081-108.072 - 0.95735-0.95724 - 1.26998-1.26987 - 1.06628-1.06604 - 1697.32-1697.13 
928. 2020.06.09 09:08:46 - 1591693664.406 - 1.12718-1.12712 - 108.081-108.074 - 0.95735-0.95724 - 1.26989-1.26979 - 1.06610-1.06590 - 1697.33-1697.16 
929. 2020.06.09 09:08:46 - 1591693665.500 - 1.12721-1.12716 - 108.080-108.072 - 0.95735-0.95724 - 1.26997-1.26987 - 1.06625-1.06601 - 1697.31-1697.09 
930. 2020.06.09 09:08:46 - 1591693666.360 - 1.12720-1.12714 - 108.080-108.072 - 0.95735-0.95724 - 1.26997-1.26987 - 1.06617-1.06595 - 1697.23-1697.04 
931. 2020.06.09 09:08:46 - 1591693667.938 - 1.12716-1.12711 - 108.080-108.072 - 0.95736-0.95725 - 1.26989-1.26978 - 1.06613-1.06593 - 1697.22-1697.03 
932. 2020.06.09 09:08:46 - 1591693668.641 - 1.12715-1.12709 - 108.080-108.072 - 0.95736-0.95725 - 1.26988-1.26978 - 1.06615-1.06593 - 1697.21-1697.00 
933. 2020.06.09 09:08:46 - 1591693669.438 - 1.12715-1.12709 - 108.080-108.072 - 0.95736-0.95725 - 1.26988-1.26978 - 1.06616-1.06593 - 1697.21-1697.00 
934. 2020.06.09 09:08:46 - 1591693669.860 - 1.12713-1.12707 - 108.080-108.072 - 0.95741-0.95730 - 1.26988-1.26978 - 1.06608-1.06588 - 1697.21-1697.00 
935. 2020.06.09 09:08:46 - 1591693670.828 - 1.12712-1.12706 - 108.080-108.072 - 0.95740-0.95729 - 1.26980-1.26970 - 1.06614-1.06592 - 1697.14-1696.94 
936. 2020.06.09 09:08:46 - 1591693672.391 - 1.12710-1.12706 - 108.091-108.083 - 0.95744-0.95733 - 1.26977-1.26966 - 1.06610-1.06590 - 1697.19-1696.98 
937. 2020.06.09 09:08:46 - 1591693674.532 - 1.12698-1.12692 - 108.091-108.085 - 0.95744-0.95733 - 1.26957-1.26949 - 1.06614-1.06589 - 1697.11-1696.93 
938. 2020.06.09 09:08:46 - 1591693675.422 - 1.12697-1.12692 - 108.092-108.084 - 0.95744-0.95733 - 1.26956-1.26949 - 1.06611-1.06590 - 1697.26-1697.04 
939. 2020.06.09 09:08:46 - 1591693676.328 - 1.12697-1.12692 - 108.092-108.084 - 0.95744-0.95733 - 1.26956-1.26948 - 1.06614-1.06589 - 1697.19-1696.99 
940. 2020.06.09 09:08:46 - 1591693676.719 - 1.12693-1.12688 - 108.092-108.085 - 0.95745-0.95733 - 1.26956-1.26948 - 1.06614-1.06594 - 1697.19-1696.99 
941. 2020.06.09 09:08:46 - 1591693677.297 - 1.12696-1.12690 - 108.092-108.085 - 0.95745-0.95733 - 1.26959-1.26948 - 1.06618-1.06595 - 1697.19-1696.99 
942. 2020.06.09 09:08:46 - 1591693678.203 - 1.12695-1.12690 - 108.092-108.085 - 0.95745-0.95733 - 1.26956-1.26948 - 1.06616-1.06591 - 1697.19-1696.95 
943. 2020.06.09 09:08:46 - 1591693681.782 - 1.12677-1.12672 - 108.093-108.085 - 0.95754-0.95742 - 1.26940-1.26930 - 1.06599-1.06573 - 1697.11-1696.83 
944. 2020.06.09 09:08:46 - 1591693683.16 - 1.12681-1.12676 - 108.093-108.085 - 0.95754-0.95742 - 1.26946-1.26935 - 1.06605-1.06578 - 1697.11-1696.93 
945. 2020.06.09 09:08:46 - 1591693683.266 - 1.12681-1.12676 - 108.093-108.085 - 0.95754-0.95742 - 1.26946-1.26936 - 1.06607-1.06580 - 1697.11-1696.91 
946. 2020.06.09 09:08:46 - 1591693683.516 - 1.12681-1.12676 - 108.093-108.085 - 0.95754-0.95742 - 1.26946-1.26935 - 1.06608-1.06580 - 1697.11-1696.91 
947. 2020.06.09 09:08:46 - 1591693684.32 - 1.12681-1.12676 - 108.093-108.085 - 0.95754-0.95742 - 1.26942-1.26931 - 1.06600-1.06578 - 1697.14-1696.97 
948. 2020.06.09 09:08:46 - 1591693684.438 - 1.12681-1.12676 - 108.093-108.085 - 0.95754-0.95742 - 1.26942-1.26931 - 1.06601-1.06577 - 1697.14-1696.93 
949. 2020.06.09 09:08:46 - 1591693685.344 - 1.12684-1.12681 - 108.093-108.085 - 0.95754-0.95742 - 1.26947-1.26936 - 1.06604-1.06578 - 1697.20-1696.96 
950. 2020.06.09 09:08:46 - 1591693687.922 - 1.12681-1.12676 - 108.097-108.090 - 0.95761-0.95751 - 1.26938-1.26927 - 1.06595-1.06569 - 1697.15-1696.90 
951. 2020.06.09 09:08:46 - 1591693688.375 - 1.12681-1.12676 - 108.098-108.090 - 0.95761-0.95751 - 1.26938-1.26927 - 1.06595-1.06570 - 1697.14-1696.90 
952. 2020.06.09 09:08:46 - 1591693689.0 - 1.12682-1.12676 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06595-1.06571 - 1697.12-1696.90 
953. 2020.06.09 09:08:46 - 1591693689.203 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06594-1.06572 - 1697.12-1696.90 
954. 2020.06.09 09:08:46 - 1591693689.750 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06601-1.06574 - 1697.14-1696.91 
955. 2020.06.09 09:08:46 - 1591693690.16 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06601-1.06574 - 1697.17-1696.92 
956. 2020.06.09 09:08:46 - 1591693690.375 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26936-1.26925 - 1.06601-1.06574 - 1697.17-1696.93 
957. 2020.06.09 09:08:46 - 1591693693.203 - 1.12685-1.12680 - 108.098-108.091 - 0.95763-0.95752 - 1.26945-1.26935 - 1.06590-1.06568 - 1697.11-1696.84 
958. 2020.06.09 09:08:46 - 1591693693.844 - 1.12685-1.12680 - 108.099-108.090 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06593-1.06567 - 1697.11-1696.89 
959. 2020.06.09 09:08:46 - 1591693694.282 - 1.12686-1.12680 - 108.098-108.090 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06570 - 1697.11-1696.89 
960. 2020.06.09 09:08:46 - 1591693695.297 - 1.12682-1.12677 - 108.099-108.091 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06573 - 1697.11-1696.87 
961. 2020.06.09 09:08:46 - 1591693695.485 - 1.12682-1.12677 - 108.099-108.091 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06573 - 1697.11-1696.87 
962. 2020.06.09 09:08:46 - 1591693696.688 - 1.12682-1.12677 - 108.099-108.090 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06571 - 1697.11-1696.84 
963. 2020.06.09 09:08:46 - 1591693698.63 - 1.12673-1.12670 - 108.099-108.090 - 0.95764-0.95752 - 1.26935-1.26926 - 1.06600-1.06574 - 1697.00-1696.73 
964. 2020.06.09 09:08:46 - 1591693698.594 - 1.12672-1.12667 - 108.099-108.091 - 0.95764-0.95752 - 1.26935-1.26926 - 1.06599-1.06577 - 1697.00-1696.72 
965. 2020.06.09 09:08:46 - 1591693699.297 - 1.12671-1.12666 - 108.099-108.091 - 0.95764-0.95752 - 1.26934-1.26925 - 1.06598-1.06572 - 1696.94-1696.67 
966. 2020.06.09 09:08:46 - 1591693700.32 - 1.12672-1.12667 - 108.099-108.091 - 0.95764-0.95753 - 1.26929-1.26923 - 1.06601-1.06574 - 1696.89-1696.59 
967. 2020.06.09 09:08:46 - 1591693701.250 - 1.12669-1.12664 - 108.099-108.091 - 0.95770-0.95760 - 1.26926-1.26918 - 1.06590-1.06564 - 1696.89-1696.59 
968. 2020.06.09 09:08:46 - 1591693702.500 - 1.12672-1.12666 - 108.099-108.090 - 0.95772-0.95760 - 1.26926-1.26918 - 1.06582-1.06564 - 1696.87-1696.55 
969. 2020.06.09 09:08:46 - 1591693702.0 - 1.12672-1.12667 - 108.098-108.090 - 0.95772-0.95760 - 1.26936-1.26925 - 1.06595-1.06569 - 1696.90-1696.66 
970. 2020.06.09 09:08:46 - 1591693703.969 - 1.12672-1.12667 - 108.098-108.090 - 0.95772-0.95760 - 1.26936-1.26927 - 1.06600-1.06573 - 1696.96-1696.68 
971. 2020.06.09 09:08:46 - 1591693705.407 - 1.12662-1.12657 - 108.099-108.090 - 0.95776-0.95764 - 1.26927-1.26917 - 1.06599-1.06573 - 1697.06-1696.77 
972. 2020.06.09 09:08:46 - 1591693705.657 - 1.12662-1.12657 - 108.099-108.090 - 0.95776-0.95765 - 1.26926-1.26916 - 1.06599-1.06573 - 1697.06-1696.77 
973. 2020.06.09 09:08:46 - 1591693706.469 - 1.12663-1.12658 - 108.098-108.090 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06600-1.06573 - 1697.07-1696.73 
974. 2020.06.09 09:08:46 - 1591693707.94 - 1.12663-1.12658 - 108.098-108.090 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06599-1.06575 - 1697.20-1696.94 
975. 2020.06.09 09:08:46 - 1591693708.16 - 1.12663-1.12658 - 108.093-108.086 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06598-1.06571 - 1697.32-1697.06 
976. 2020.06.09 09:08:46 - 1591693708.282 - 1.12663-1.12658 - 108.093-108.085 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06596-1.06572 - 1697.32-1697.06 
977. 2020.06.09 09:08:46 - 1591693708.547 - 1.12663-1.12658 - 108.093-108.085 - 0.95774-0.95763 - 1.26922-1.26911 - 1.06596-1.06572 - 1697.32-1697.04 
978. 2020.06.09 09:08:46 - 1591693709.141 - 1.12663-1.12658 - 108.093-108.085 - 0.95774-0.95762 - 1.26923-1.26912 - 1.06595-1.06569 - 1697.32-1697.09 
979. 2020.06.09 09:08:46 - 1591693709.282 - 1.12662-1.12657 - 108.093-108.085 - 0.95775-0.95763 - 1.26923-1.26912 - 1.06595-1.06569 - 1697.33-1697.09 
980. 2020.06.09 09:08:46 - 1591693710.16 - 1.12665-1.12661 - 108.093-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.33-1697.01 
981. 2020.06.09 09:08:46 - 1591693710.172 - 1.12665-1.12661 - 108.093-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.33-1697.01 
982. 2020.06.09 09:08:46 - 1591693710.563 - 1.12667-1.12661 - 108.092-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.33-1697.01 
983. 2020.06.09 09:08:46 - 1591693710.891 - 1.12667-1.12661 - 108.092-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.31-1696.98 
984. 2020.06.09 09:08:46 - 1591693711.94 - 1.12667-1.12661 - 108.092-108.085 - 0.95772-0.95761 - 1.26919-1.26908 - 1.06596-1.06572 - 1697.31-1696.98 
985. 2020.06.09 09:08:46 - 1591693711.625 - 1.12664-1.12659 - 108.093-108.085 - 0.95772-0.95761 - 1.26910-1.26898 - 1.06595-1.06571 - 1697.24-1696.92 
986. 2020.06.09 09:08:46 - 1591693711.828 - 1.12664-1.12659 - 108.093-108.085 - 0.95772-0.95761 - 1.26898-1.26887 - 1.06598-1.06572 - 1697.24-1696.92 
987. 2020.06.09 09:08:46 - 1591693712.235 - 1.12664-1.12659 - 108.093-108.085 - 0.95772-0.95761 - 1.26883-1.26872 - 1.06598-1.06572 - 1697.24-1696.91 
988. 2020.06.09 09:08:46 - 1591693713.453 - 1.12664-1.12659 - 108.093-108.085 - 0.95773-0.95761 - 1.26881-1.26870 - 1.06596-1.06569 - 1697.26-1696.93 
989. 2020.06.09 09:08:46 - 1591693713.985 - 1.12660-1.12655 - 108.093-108.085 - 0.95774-0.95762 - 1.26880-1.26870 - 1.06596-1.06569 - 1697.26-1696.93 
990. 2020.06.09 09:08:46 - 1591693716.532 - 1.12657-1.12651 - 108.094-108.086 - 0.95776-0.95764 - 1.26873-1.26862 - 1.06595-1.06569 - 1697.31-1697.01 
991. 2020.06.09 09:08:46 - 1591693717.422 - 1.12657-1.12651 - 108.094-108.086 - 0.95776-0.95764 - 1.26868-1.26857 - 1.06593-1.06569 - 1697.28-1696.99 
992. 2020.06.09 09:08:46 - 1591693717.985 - 1.12657-1.12651 - 108.094-108.086 - 0.95776-0.95764 - 1.26868-1.26857 - 1.06595-1.06569 - 1697.34-1697.05 
993. 2020.06.09 09:08:46 - 1591693718.922 - 1.12655-1.12650 - 108.094-108.086 - 0.95778-0.95767 - 1.26866-1.26854 - 1.06595-1.06571 - 1697.42-1697.08 
994. 2020.06.09 09:08:46 - 1591693719.94 - 1.12655-1.12650 - 108.094-108.086 - 0.95778-0.95767 - 1.26864-1.26853 - 1.06595-1.06571 - 1697.42-1697.08 
995. 2020.06.09 09:08:46 - 1591693719.532 - 1.12657-1.12651 - 108.094-108.086 - 0.95778-0.95766 - 1.26866-1.26855 - 1.06597-1.06571 - 1697.47-1697.15 
996. 2020.06.09 09:08:46 - 1591693719.907 - 1.12657-1.12651 - 108.094-108.086 - 0.95778-0.95766 - 1.26866-1.26855 - 1.06596-1.06572 - 1697.47-1697.15 
997. 2020.06.09 09:08:46 - 1591693720.766 - 1.12657-1.12651 - 108.094-108.086 - 0.95778-0.95766 - 1.26863-1.26852 - 1.06596-1.06572 - 1697.46-1697.12 
998. 2020.06.09 09:08:46 - 1591693724.907 - 1.12641-1.12636 - 108.080-108.072 - 0.95781-0.95770 - 1.26859-1.26847 - 1.06593-1.06567 - 1697.51-1697.41 
999. 2020.06.09 09:08:46 - 1591693724.969 - 1.12641-1.12636 - 108.082-108.075 - 0.95782-0.95770 - 1.26856-1.26844 - 1.06590-1.06568 - 1697.50-1697.27 *
1000. 2020.06.09 09:08:46 - 1591693724.969 - 1.12641-1.12636 - 108.082-108.075 - 0.95782-0.95770 - 1.26856-1.26844 - 1.06590-1.06568 - 1697.50-1697.27 *

-> 2020.06.09 09:08:47 - 1591693727.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 09:08:48 - 1591693689.203 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06594-1.06572 - 1697.12-1696.90 
952. 2020.06.09 09:08:48 - 1591693689.750 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06601-1.06574 - 1697.14-1696.91 
953. 2020.06.09 09:08:48 - 1591693690.16 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26938-1.26927 - 1.06601-1.06574 - 1697.17-1696.92 
954. 2020.06.09 09:08:48 - 1591693690.375 - 1.12682-1.12677 - 108.099-108.090 - 0.95762-0.95751 - 1.26936-1.26925 - 1.06601-1.06574 - 1697.17-1696.93 
955. 2020.06.09 09:08:48 - 1591693693.203 - 1.12685-1.12680 - 108.098-108.091 - 0.95763-0.95752 - 1.26945-1.26935 - 1.06590-1.06568 - 1697.11-1696.84 
956. 2020.06.09 09:08:48 - 1591693693.844 - 1.12685-1.12680 - 108.099-108.090 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06593-1.06567 - 1697.11-1696.89 
957. 2020.06.09 09:08:48 - 1591693694.282 - 1.12686-1.12680 - 108.098-108.090 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06570 - 1697.11-1696.89 
958. 2020.06.09 09:08:48 - 1591693695.297 - 1.12682-1.12677 - 108.099-108.091 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06573 - 1697.11-1696.87 
959. 2020.06.09 09:08:48 - 1591693695.485 - 1.12682-1.12677 - 108.099-108.091 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06573 - 1697.11-1696.87 
960. 2020.06.09 09:08:48 - 1591693696.688 - 1.12682-1.12677 - 108.099-108.090 - 0.95763-0.95752 - 1.26938-1.26927 - 1.06598-1.06571 - 1697.11-1696.84 
961. 2020.06.09 09:08:48 - 1591693698.63 - 1.12673-1.12670 - 108.099-108.090 - 0.95764-0.95752 - 1.26935-1.26926 - 1.06600-1.06574 - 1697.00-1696.73 
962. 2020.06.09 09:08:48 - 1591693698.594 - 1.12672-1.12667 - 108.099-108.091 - 0.95764-0.95752 - 1.26935-1.26926 - 1.06599-1.06577 - 1697.00-1696.72 
963. 2020.06.09 09:08:48 - 1591693699.297 - 1.12671-1.12666 - 108.099-108.091 - 0.95764-0.95752 - 1.26934-1.26925 - 1.06598-1.06572 - 1696.94-1696.67 
964. 2020.06.09 09:08:48 - 1591693700.32 - 1.12672-1.12667 - 108.099-108.091 - 0.95764-0.95753 - 1.26929-1.26923 - 1.06601-1.06574 - 1696.89-1696.59 
965. 2020.06.09 09:08:48 - 1591693701.250 - 1.12669-1.12664 - 108.099-108.091 - 0.95770-0.95760 - 1.26926-1.26918 - 1.06590-1.06564 - 1696.89-1696.59 
966. 2020.06.09 09:08:48 - 1591693702.500 - 1.12672-1.12666 - 108.099-108.090 - 0.95772-0.95760 - 1.26926-1.26918 - 1.06582-1.06564 - 1696.87-1696.55 
967. 2020.06.09 09:08:48 - 1591693702.0 - 1.12672-1.12667 - 108.098-108.090 - 0.95772-0.95760 - 1.26936-1.26925 - 1.06595-1.06569 - 1696.90-1696.66 
968. 2020.06.09 09:08:48 - 1591693703.969 - 1.12672-1.12667 - 108.098-108.090 - 0.95772-0.95760 - 1.26936-1.26927 - 1.06600-1.06573 - 1696.96-1696.68 
969. 2020.06.09 09:08:48 - 1591693705.407 - 1.12662-1.12657 - 108.099-108.090 - 0.95776-0.95764 - 1.26927-1.26917 - 1.06599-1.06573 - 1697.06-1696.77 
970. 2020.06.09 09:08:48 - 1591693705.657 - 1.12662-1.12657 - 108.099-108.090 - 0.95776-0.95765 - 1.26926-1.26916 - 1.06599-1.06573 - 1697.06-1696.77 
971. 2020.06.09 09:08:48 - 1591693706.469 - 1.12663-1.12658 - 108.098-108.090 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06600-1.06573 - 1697.07-1696.73 
972. 2020.06.09 09:08:48 - 1591693707.94 - 1.12663-1.12658 - 108.098-108.090 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06599-1.06575 - 1697.20-1696.94 
973. 2020.06.09 09:08:48 - 1591693708.16 - 1.12663-1.12658 - 108.093-108.086 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06598-1.06571 - 1697.32-1697.06 
974. 2020.06.09 09:08:48 - 1591693708.282 - 1.12663-1.12658 - 108.093-108.085 - 0.95774-0.95763 - 1.26923-1.26912 - 1.06596-1.06572 - 1697.32-1697.06 
975. 2020.06.09 09:08:48 - 1591693708.547 - 1.12663-1.12658 - 108.093-108.085 - 0.95774-0.95763 - 1.26922-1.26911 - 1.06596-1.06572 - 1697.32-1697.04 
976. 2020.06.09 09:08:48 - 1591693709.141 - 1.12663-1.12658 - 108.093-108.085 - 0.95774-0.95762 - 1.26923-1.26912 - 1.06595-1.06569 - 1697.32-1697.09 
977. 2020.06.09 09:08:48 - 1591693709.282 - 1.12662-1.12657 - 108.093-108.085 - 0.95775-0.95763 - 1.26923-1.26912 - 1.06595-1.06569 - 1697.33-1697.09 
978. 2020.06.09 09:08:48 - 1591693710.16 - 1.12665-1.12661 - 108.093-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.33-1697.01 
979. 2020.06.09 09:08:48 - 1591693710.172 - 1.12665-1.12661 - 108.093-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.33-1697.01 
980. 2020.06.09 09:08:48 - 1591693710.563 - 1.12667-1.12661 - 108.092-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.33-1697.01 
981. 2020.06.09 09:08:48 - 1591693710.891 - 1.12667-1.12661 - 108.092-108.085 - 0.95772-0.95761 - 1.26923-1.26912 - 1.06596-1.06571 - 1697.31-1696.98 
982. 2020.06.09 09:08:48 - 1591693711.94 - 1.12667-1.12661 - 108.092-108.085 - 0.95772-0.95761 - 1.26919-1.26908 - 1.06596-1.06572 - 1697.31-1696.98 
983. 2020.06.09 09:08:48 - 1591693711.625 - 1.12664-1.12659 - 108.093-108.085 - 0.95772-0.95761 - 1.26910-1.26898 - 1.06595-1.06571 - 1697.24-1696.92 
984. 2020.06.09 09:08:48 - 1591693711.828 - 1.12664-1.12659 - 108.093-108.085 - 0.95772-0.95761 - 1.26898-1.26887 - 1.06598-1.06572 - 1697.24-1696.92 
985. 2020.06.09 09:08:48 - 1591693712.235 - 1.12664-1.12659 - 108.093-108.085 - 0.95772-0.95761 - 1.26883-1.26872 - 1.06598-1.06572 - 1697.24-1696.91 
986. 2020.06.09 09:08:48 - 1591693713.453 - 1.12664-1.12659 - 108.093-108.085 - 0.95773-0.95761 - 1.26881-1.26870 - 1.06596-1.06569 - 1697.26-1696.93 
987. 2020.06.09 09:08:48 - 1591693713.985 - 1.12660-1.12655 - 108.093-108.085 - 0.95774-0.95762 - 1.26880-1.26870 - 1.06596-1.06569 - 1697.26-1696.93 
988. 2020.06.09 09:08:48 - 1591693716.532 - 1.12657-1.12651 - 108.094-108.086 - 0.95776-0.95764 - 1.26873-1.26862 - 1.06595-1.06569 - 1697.31-1697.01 
989. 2020.06.09 09:08:48 - 1591693717.422 - 1.12657-1.12651 - 108.094-108.086 - 0.95776-0.95764 - 1.26868-1.26857 - 1.06593-1.06569 - 1697.28-1696.99 
990. 2020.06.09 09:08:48 - 1591693717.985 - 1.12657-1.12651 - 108.094-108.086 - 0.95776-0.95764 - 1.26868-1.26857 - 1.06595-1.06569 - 1697.34-1697.05 
991. 2020.06.09 09:08:48 - 1591693718.922 - 1.12655-1.12650 - 108.094-108.086 - 0.95778-0.95767 - 1.26866-1.26854 - 1.06595-1.06571 - 1697.42-1697.08 
992. 2020.06.09 09:08:48 - 1591693719.94 - 1.12655-1.12650 - 108.094-108.086 - 0.95778-0.95767 - 1.26864-1.26853 - 1.06595-1.06571 - 1697.42-1697.08 
993. 2020.06.09 09:08:48 - 1591693719.532 - 1.12657-1.12651 - 108.094-108.086 - 0.95778-0.95766 - 1.26866-1.26855 - 1.06597-1.06571 - 1697.47-1697.15 
994. 2020.06.09 09:08:48 - 1591693719.907 - 1.12657-1.12651 - 108.094-108.086 - 0.95778-0.95766 - 1.26866-1.26855 - 1.06596-1.06572 - 1697.47-1697.15 
995. 2020.06.09 09:08:48 - 1591693720.766 - 1.12657-1.12651 - 108.094-108.086 - 0.95778-0.95766 - 1.26863-1.26852 - 1.06596-1.06572 - 1697.46-1697.12 
996. 2020.06.09 09:08:48 - 1591693724.907 - 1.12641-1.12636 - 108.080-108.072 - 0.95781-0.95770 - 1.26859-1.26847 - 1.06593-1.06567 - 1697.51-1697.41 
997. 2020.06.09 09:08:48 - 1591693724.969 - 1.12641-1.12636 - 108.082-108.075 - 0.95782-0.95770 - 1.26856-1.26844 - 1.06590-1.06568 - 1697.50-1697.27 *
998. 2020.06.09 09:08:48 - 1591693724.969 - 1.12641-1.12636 - 108.082-108.075 - 0.95782-0.95770 - 1.26856-1.26844 - 1.06590-1.06568 - 1697.50-1697.27 *
999. 2020.06.09 09:08:48 - 1591693727.282 - 1.12641-1.12636 - 108.086-108.078 - 0.95781-0.95770 - 1.26857-1.26846 - 1.06583-1.06560 - 1697.33-1697.11 *
1000. 2020.06.09 09:08:48 - 1591693727.797 - 1.12641-1.12636 - 108.085-108.077 - 0.95782-0.95771 - 1.26867-1.26856 - 1.06580-1.06560 - 1697.33-1697.11 *