-> 2020.06.09 08:45:03 - 1591692303.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:45:04 - 1591691982.969 - 1.12781-1.12776 - 107.963-107.956 - 0.95793-0.95784 - 1.27129-1.27117 - 1.06699-1.06676 - 1694.63-1694.44 
502. 2020.06.09 08:45:04 - 1591691983.360 - 1.12782-1.12776 - 107.963-107.956 - 0.95792-0.95782 - 1.27129-1.27117 - 1.06699-1.06676 - 1694.75-1694.64 
503. 2020.06.09 08:45:04 - 1591691983.422 - 1.12782-1.12777 - 107.963-107.955 - 0.95791-0.95781 - 1.27129-1.27117 - 1.06699-1.06676 - 1694.80-1694.54 
504. 2020.06.09 08:45:04 - 1591691985.750 - 1.12784-1.12779 - 107.962-107.954 - 0.95795-0.95786 - 1.27129-1.27117 - 1.06700-1.06680 - 1694.80-1694.54 
505. 2020.06.09 08:45:04 - 1591691987.172 - 1.12777-1.12772 - 107.956-107.948 - 0.95793-0.95784 - 1.27128-1.27117 - 1.06699-1.06679 - 1694.84-1694.57 
506. 2020.06.09 08:45:04 - 1591691987.453 - 1.12777-1.12772 - 107.956-107.948 - 0.95793-0.95784 - 1.27127-1.27116 - 1.06699-1.06678 - 1694.84-1694.57 
507. 2020.06.09 08:45:04 - 1591691987.891 - 1.12778-1.12772 - 107.957-107.949 - 0.95794-0.95785 - 1.27127-1.27116 - 1.06699-1.06678 - 1694.84-1694.57 
508. 2020.06.09 08:45:04 - 1591691988.297 - 1.12777-1.12772 - 107.957-107.949 - 0.95794-0.95785 - 1.27127-1.27116 - 1.06699-1.06678 - 1694.85-1694.59 
509. 2020.06.09 08:45:04 - 1591691989.657 - 1.12770-1.12764 - 107.959-107.951 - 0.95798-0.95789 - 1.27122-1.27112 - 1.06697-1.06677 - 1694.88-1694.62 
510. 2020.06.09 08:45:04 - 1591691990.78 - 1.12772-1.12767 - 107.959-107.951 - 0.95796-0.95788 - 1.27122-1.27112 - 1.06695-1.06677 - 1694.82-1694.56 
511. 2020.06.09 08:45:04 - 1591691990.641 - 1.12773-1.12767 - 107.959-107.951 - 0.95796-0.95788 - 1.27122-1.27112 - 1.06695-1.06677 - 1694.82-1694.56 
512. 2020.06.09 08:45:04 - 1591691991.407 - 1.12771-1.12766 - 107.959-107.951 - 0.95797-0.95789 - 1.27122-1.27112 - 1.06697-1.06677 - 1694.81-1694.54 
513. 2020.06.09 08:45:04 - 1591691991.688 - 1.12772-1.12766 - 107.959-107.951 - 0.95797-0.95789 - 1.27122-1.27112 - 1.06694-1.06677 - 1694.81-1694.54 
514. 2020.06.09 08:45:04 - 1591691991.953 - 1.12772-1.12766 - 107.959-107.951 - 0.95797-0.95789 - 1.27122-1.27112 - 1.06694-1.06677 - 1694.81-1694.54 
515. 2020.06.09 08:45:04 - 1591691992.375 - 1.12772-1.12766 - 107.959-107.951 - 0.95797-0.95789 - 1.27123-1.27112 - 1.06694-1.06677 - 1694.81-1694.54 
516. 2020.06.09 08:45:04 - 1591691992.485 - 1.12772-1.12766 - 107.959-107.951 - 0.95797-0.95789 - 1.27123-1.27112 - 1.06694-1.06676 - 1694.81-1694.54 
517. 2020.06.09 08:45:04 - 1591691993.719 - 1.12772-1.12767 - 107.959-107.951 - 0.95797-0.95789 - 1.27127-1.27115 - 1.06699-1.06678 - 1694.81-1694.54 
518. 2020.06.09 08:45:04 - 1591691996.46 - 1.12773-1.12767 - 107.959-107.951 - 0.95798-0.95789 - 1.27127-1.27115 - 1.06699-1.06679 - 1694.77-1694.51 
519. 2020.06.09 08:45:04 - 1591691996.422 - 1.12775-1.12770 - 107.958-107.951 - 0.95796-0.95787 - 1.27127-1.27116 - 1.06699-1.06681 - 1694.88-1694.61 
520. 2020.06.09 08:45:04 - 1591691996.781 - 1.12775-1.12770 - 107.953-107.945 - 0.95796-0.95787 - 1.27127-1.27116 - 1.06699-1.06681 - 1694.94-1694.68 
521. 2020.06.09 08:45:04 - 1591691997.15 - 1.12775-1.12770 - 107.953-107.945 - 0.95796-0.95787 - 1.27127-1.27116 - 1.06699-1.06681 - 1695.03-1694.77 
522. 2020.06.09 08:45:04 - 1591691999.812 - 1.12772-1.12766 - 107.948-107.940 - 0.95796-0.95788 - 1.27127-1.27116 - 1.06700-1.06682 - 1695.10-1694.89 
523. 2020.06.09 08:45:04 - 1591691999.203 - 1.12772-1.12767 - 107.948-107.940 - 0.95796-0.95788 - 1.27127-1.27116 - 1.06700-1.06681 - 1695.10-1694.89 
524. 2020.06.09 08:45:04 - 1591691999.406 - 1.12772-1.12766 - 107.950-107.941 - 0.95796-0.95788 - 1.27127-1.27116 - 1.06700-1.06681 - 1695.09-1694.84 
525. 2020.06.09 08:45:04 - 1591692000.953 - 1.12770-1.12765 - 107.948-107.940 - 0.95798-0.95789 - 1.27126-1.27115 - 1.06700-1.06681 - 1695.09-1694.84 
526. 2020.06.09 08:45:04 - 1591692000.422 - 1.12773-1.12767 - 107.943-107.935 - 0.95791-0.95782 - 1.27125-1.27114 - 1.06700-1.06679 - 1695.12-1694.86 
527. 2020.06.09 08:45:04 - 1591692003.937 - 1.12769-1.12762 - 107.945-107.936 - 0.95792-0.95781 - 1.27123-1.27112 - 1.06700-1.06682 - 1695.17-1694.95 
528. 2020.06.09 08:45:04 - 1591692004.125 - 1.12772-1.12766 - 107.930-107.922 - 0.95790-0.95779 - 1.27126-1.27115 - 1.06700-1.06682 - 1695.25-1695.04 
529. 2020.06.09 08:45:04 - 1591692004.312 - 1.12772-1.12766 - 107.930-107.922 - 0.95790-0.95779 - 1.27126-1.27116 - 1.06700-1.06682 - 1695.25-1695.05 
530. 2020.06.09 08:45:04 - 1591692004.422 - 1.12772-1.12766 - 107.930-107.922 - 0.95790-0.95779 - 1.27126-1.27116 - 1.06700-1.06682 - 1695.25-1695.05 
531. 2020.06.09 08:45:04 - 1591692004.516 - 1.12772-1.12766 - 107.930-107.922 - 0.95790-0.95779 - 1.27126-1.27116 - 1.06700-1.06682 - 1695.25-1695.05 
532. 2020.06.09 08:45:04 - 1591692005.922 - 1.12772-1.12767 - 107.930-107.922 - 0.95790-0.95779 - 1.27126-1.27116 - 1.06700-1.06682 - 1695.25-1695.05 
533. 2020.06.09 08:45:04 - 1591692005.141 - 1.12773-1.12767 - 107.930-107.922 - 0.95790-0.95779 - 1.27127-1.27117 - 1.06700-1.06682 - 1695.25-1695.05 
534. 2020.06.09 08:45:04 - 1591692005.453 - 1.12773-1.12767 - 107.929-107.921 - 0.95790-0.95779 - 1.27127-1.27117 - 1.06700-1.06682 - 1695.23-1695.00 
535. 2020.06.09 08:45:04 - 1591692005.594 - 1.12773-1.12767 - 107.931-107.923 - 0.95790-0.95779 - 1.27127-1.27117 - 1.06700-1.06682 - 1695.23-1695.00 
536. 2020.06.09 08:45:04 - 1591692006.844 - 1.12773-1.12767 - 107.932-107.924 - 0.95790-0.95779 - 1.27127-1.27117 - 1.06700-1.06682 - 1695.21-1694.98 
537. 2020.06.09 08:45:04 - 1591692006.47 - 1.12773-1.12767 - 107.931-107.923 - 0.95790-0.95779 - 1.27127-1.27117 - 1.06700-1.06681 - 1695.21-1694.98 
538. 2020.06.09 08:45:04 - 1591692006.484 - 1.12767-1.12761 - 107.931-107.924 - 0.95796-0.95786 - 1.27125-1.27115 - 1.06700-1.06682 - 1695.04-1694.81 
539. 2020.06.09 08:45:04 - 1591692007.953 - 1.12767-1.12762 - 107.930-107.922 - 0.95796-0.95785 - 1.27127-1.27116 - 1.06700-1.06682 - 1695.12-1694.89 
540. 2020.06.09 08:45:04 - 1591692007.156 - 1.12767-1.12762 - 107.930-107.921 - 0.95796-0.95785 - 1.27127-1.27117 - 1.06700-1.06682 - 1695.23-1694.97 
541. 2020.06.09 08:45:04 - 1591692008.562 - 1.12765-1.12760 - 107.923-107.915 - 0.95797-0.95786 - 1.27122-1.27112 - 1.06696-1.06675 - 1695.28-1695.08 
542. 2020.06.09 08:45:04 - 1591692009.0 - 1.12766-1.12761 - 107.923-107.915 - 0.95794-0.95783 - 1.27122-1.27112 - 1.06696-1.06675 - 1695.25-1694.99 
543. 2020.06.09 08:45:04 - 1591692009.172 - 1.12767-1.12763 - 107.925-107.918 - 0.95793-0.95782 - 1.27128-1.27117 - 1.06696-1.06676 - 1695.21-1695.01 
544. 2020.06.09 08:45:04 - 1591692010.828 - 1.12768-1.12762 - 107.925-107.916 - 0.95793-0.95783 - 1.27128-1.27117 - 1.06696-1.06678 - 1695.25-1695.04 
545. 2020.06.09 08:45:04 - 1591692010.984 - 1.12768-1.12762 - 107.924-107.916 - 0.95793-0.95783 - 1.27127-1.27117 - 1.06696-1.06678 - 1695.25-1695.04 
546. 2020.06.09 08:45:04 - 1591692010.453 - 1.12770-1.12766 - 107.924-107.916 - 0.95792-0.95782 - 1.27127-1.27117 - 1.06697-1.06678 - 1695.25-1695.04 
547. 2020.06.09 08:45:04 - 1591692010.0 - 1.12772-1.12767 - 107.924-107.916 - 0.95791-0.95780 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.25-1695.04 
548. 2020.06.09 08:45:04 - 1591692011.156 - 1.12770-1.12764 - 107.924-107.916 - 0.95791-0.95780 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.25-1695.04 
549. 2020.06.09 08:45:04 - 1591692011.437 - 1.12768-1.12764 - 107.925-107.916 - 0.95793-0.95782 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.23-1695.00 
550. 2020.06.09 08:45:04 - 1591692011.562 - 1.12768-1.12763 - 107.925-107.917 - 0.95793-0.95782 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.23-1695.00 
551. 2020.06.09 08:45:04 - 1591692012.297 - 1.12768-1.12762 - 107.924-107.917 - 0.95793-0.95782 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.19-1695.00 
552. 2020.06.09 08:45:04 - 1591692012.516 - 1.12767-1.12762 - 107.924-107.917 - 0.95793-0.95782 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.28-1695.02 
553. 2020.06.09 08:45:04 - 1591692012.985 - 1.12769-1.12764 - 107.924-107.916 - 0.95795-0.95784 - 1.27127-1.27117 - 1.06699-1.06678 - 1695.29-1695.02 
554. 2020.06.09 08:45:04 - 1591692015.421 - 1.12772-1.12766 - 107.927-107.918 - 0.95794-0.95783 - 1.27127-1.27117 - 1.06703-1.06679 - 1695.35-1695.08 
555. 2020.06.09 08:45:04 - 1591692016.265 - 1.12770-1.12765 - 107.928-107.921 - 0.95794-0.95784 - 1.27127-1.27117 - 1.06703-1.06680 - 1695.35-1695.12 
556. 2020.06.09 08:45:04 - 1591692016.297 - 1.12772-1.12767 - 107.931-107.923 - 0.95793-0.95782 - 1.27127-1.27117 - 1.06703-1.06680 - 1695.31-1695.05 
557. 2020.06.09 08:45:04 - 1591692017.282 - 1.12775-1.12770 - 107.927-107.918 - 0.95791-0.95780 - 1.27127-1.27117 - 1.06702-1.06678 - 1695.31-1695.05 
558. 2020.06.09 08:45:04 - 1591692017.422 - 1.12774-1.12769 - 107.925-107.918 - 0.95791-0.95780 - 1.27128-1.27117 - 1.06702-1.06678 - 1695.39-1695.17 
559. 2020.06.09 08:45:04 - 1591692017.625 - 1.12773-1.12768 - 107.926-107.918 - 0.95791-0.95781 - 1.27128-1.27117 - 1.06702-1.06678 - 1695.39-1695.16 
560. 2020.06.09 08:45:04 - 1591692018.172 - 1.12772-1.12768 - 107.923-107.915 - 0.95791-0.95781 - 1.27128-1.27117 - 1.06707-1.06684 - 1695.40-1695.16 
561. 2020.06.09 08:45:04 - 1591692019.484 - 1.12786-1.12782 - 107.919-107.912 - 0.95782-0.95772 - 1.27137-1.27127 - 1.06707-1.06686 - 1695.48-1695.21 
562. 2020.06.09 08:45:04 - 1591692020.93 - 1.12788-1.12782 - 107.916-107.908 - 0.95782-0.95771 - 1.27141-1.27132 - 1.06707-1.06682 - 1695.51-1695.24 
563. 2020.06.09 08:45:04 - 1591692020.187 - 1.12788-1.12782 - 107.916-107.908 - 0.95782-0.95771 - 1.27141-1.27133 - 1.06707-1.06682 - 1695.51-1695.24 
564. 2020.06.09 08:45:04 - 1591692020.625 - 1.12792-1.12787 - 107.912-107.905 - 0.95780-0.95769 - 1.27143-1.27134 - 1.06707-1.06686 - 1695.63-1695.37 
565. 2020.06.09 08:45:04 - 1591692021.47 - 1.12792-1.12787 - 107.912-107.904 - 0.95780-0.95769 - 1.27143-1.27134 - 1.06707-1.06687 - 1695.73-1695.51 
566. 2020.06.09 08:45:04 - 1591692021.140 - 1.12792-1.12787 - 107.912-107.904 - 0.95780-0.95769 - 1.27143-1.27134 - 1.06707-1.06687 - 1695.73-1695.51 
567. 2020.06.09 08:45:04 - 1591692021.343 - 1.12793-1.12787 - 107.912-107.904 - 0.95780-0.95769 - 1.27142-1.27134 - 1.06707-1.06687 - 1695.73-1695.49 
568. 2020.06.09 08:45:04 - 1591692025.188 - 1.12790-1.12785 - 107.899-107.891 - 0.95782-0.95771 - 1.27146-1.27137 - 1.06707-1.06682 - 1695.68-1695.41 
569. 2020.06.09 08:45:04 - 1591692025.313 - 1.12790-1.12786 - 107.899-107.891 - 0.95782-0.95771 - 1.27146-1.27137 - 1.06707-1.06681 - 1695.65-1695.38 
570. 2020.06.09 08:45:04 - 1591692025.485 - 1.12791-1.12786 - 107.899-107.891 - 0.95782-0.95771 - 1.27146-1.27137 - 1.06707-1.06681 - 1695.65-1695.38 
571. 2020.06.09 08:45:04 - 1591692026.250 - 1.12792-1.12787 - 107.898-107.891 - 0.95781-0.95770 - 1.27146-1.27137 - 1.06707-1.06681 - 1695.64-1695.39 
572. 2020.06.09 08:45:04 - 1591692028.297 - 1.12793-1.12787 - 107.900-107.892 - 0.95780-0.95771 - 1.27146-1.27137 - 1.06707-1.06681 - 1695.56-1695.30 
573. 2020.06.09 08:45:04 - 1591692028.594 - 1.12792-1.12787 - 107.899-107.891 - 0.95780-0.95771 - 1.27147-1.27137 - 1.06707-1.06681 - 1695.56-1695.30 
574. 2020.06.09 08:45:04 - 1591692030.391 - 1.12793-1.12787 - 107.901-107.893 - 0.95781-0.95771 - 1.27143-1.27137 - 1.06707-1.06682 - 1695.45-1695.19 
575. 2020.06.09 08:45:04 - 1591692030.766 - 1.12792-1.12788 - 107.899-107.892 - 0.95780-0.95769 - 1.27138-1.27128 - 1.06707-1.06683 - 1695.45-1695.18 
576. 2020.06.09 08:45:04 - 1591692031.203 - 1.12792-1.12787 - 107.899-107.892 - 0.95780-0.95769 - 1.27134-1.27128 - 1.06707-1.06685 - 1695.40-1695.13 
577. 2020.06.09 08:45:04 - 1591692031.359 - 1.12792-1.12787 - 107.899-107.892 - 0.95780-0.95769 - 1.27134-1.27128 - 1.06707-1.06685 - 1695.40-1695.13 
578. 2020.06.09 08:45:04 - 1591692033.563 - 1.12791-1.12787 - 107.899-107.892 - 0.95780-0.95769 - 1.27133-1.27127 - 1.06707-1.06684 - 1695.35-1695.08 
579. 2020.06.09 08:45:04 - 1591692033.844 - 1.12791-1.12787 - 107.899-107.892 - 0.95780-0.95769 - 1.27133-1.27127 - 1.06707-1.06683 - 1695.37-1695.10 
580. 2020.06.09 08:45:04 - 1591692034.734 - 1.12792-1.12787 - 107.899-107.892 - 0.95780-0.95769 - 1.27133-1.27127 - 1.06707-1.06683 - 1695.36-1695.09 
581. 2020.06.09 08:45:04 - 1591692035.438 - 1.12788-1.12783 - 107.899-107.892 - 0.95781-0.95770 - 1.27134-1.27126 - 1.06707-1.06684 - 1695.31-1695.04 
582. 2020.06.09 08:45:04 - 1591692035.672 - 1.12786-1.12782 - 107.899-107.892 - 0.95783-0.95772 - 1.27134-1.27125 - 1.06707-1.06682 - 1695.33-1695.06 
583. 2020.06.09 08:45:04 - 1591692035.782 - 1.12786-1.12782 - 107.899-107.892 - 0.95783-0.95772 - 1.27134-1.27125 - 1.06707-1.06682 - 1695.33-1695.06 
584. 2020.06.09 08:45:04 - 1591692035.860 - 1.12787-1.12782 - 107.899-107.892 - 0.95783-0.95772 - 1.27134-1.27125 - 1.06707-1.06682 - 1695.33-1695.06 
585. 2020.06.09 08:45:04 - 1591692036.344 - 1.12786-1.12782 - 107.899-107.892 - 0.95783-0.95772 - 1.27134-1.27125 - 1.06707-1.06682 - 1695.28-1695.02 
586. 2020.06.09 08:45:04 - 1591692037.672 - 1.12787-1.12782 - 107.899-107.892 - 0.95782-0.95771 - 1.27133-1.27126 - 1.06703-1.06688 - 1695.29-1695.02 
587. 2020.06.09 08:45:04 - 1591692038.797 - 1.12784-1.12778 - 107.899-107.892 - 0.95783-0.95772 - 1.27134-1.27126 - 1.06707-1.06687 - 1695.30-1695.03 
588. 2020.06.09 08:45:04 - 1591692039.344 - 1.12784-1.12780 - 107.899-107.892 - 0.95790-0.95779 - 1.27135-1.27126 - 1.06707-1.06684 - 1695.30-1695.03 
589. 2020.06.09 08:45:04 - 1591692039.609 - 1.12785-1.12782 - 107.899-107.892 - 0.95789-0.95778 - 1.27135-1.27127 - 1.06707-1.06684 - 1695.24-1694.98 
590. 2020.06.09 08:45:04 - 1591692039.766 - 1.12785-1.12782 - 107.899-107.892 - 0.95789-0.95778 - 1.27135-1.27127 - 1.06707-1.06684 - 1695.27-1695.00 
591. 2020.06.09 08:45:04 - 1591692040.734 - 1.12785-1.12781 - 107.896-107.888 - 0.95789-0.95778 - 1.27135-1.27127 - 1.06706-1.06684 - 1695.27-1695.01 
592. 2020.06.09 08:45:04 - 1591692040.984 - 1.12786-1.12781 - 107.895-107.886 - 0.95789-0.95778 - 1.27135-1.27127 - 1.06707-1.06685 - 1695.27-1695.01 
593. 2020.06.09 08:45:04 - 1591692041.484 - 1.12786-1.12782 - 107.892-107.885 - 0.95788-0.95777 - 1.27135-1.27127 - 1.06707-1.06685 - 1695.27-1695.01 
594. 2020.06.09 08:45:04 - 1591692042.468 - 1.12787-1.12783 - 107.883-107.875 - 0.95784-0.95773 - 1.27134-1.27127 - 1.06707-1.06685 - 1695.33-1695.06 
595. 2020.06.09 08:45:04 - 1591692042.562 - 1.12787-1.12783 - 107.883-107.875 - 0.95785-0.95774 - 1.27134-1.27127 - 1.06707-1.06685 - 1695.33-1695.06 
596. 2020.06.09 08:45:04 - 1591692042.843 - 1.12787-1.12782 - 107.882-107.874 - 0.95784-0.95773 - 1.27134-1.27127 - 1.06707-1.06685 - 1695.39-1695.13 
597. 2020.06.09 08:45:04 - 1591692043.844 - 1.12787-1.12783 - 107.888-107.880 - 0.95785-0.95774 - 1.27134-1.27127 - 1.06706-1.06685 - 1695.42-1695.15 
598. 2020.06.09 08:45:04 - 1591692044.0 - 1.12787-1.12782 - 107.888-107.880 - 0.95785-0.95774 - 1.27134-1.27127 - 1.06706-1.06685 - 1695.42-1695.15 
599. 2020.06.09 08:45:04 - 1591692044.375 - 1.12788-1.12783 - 107.888-107.880 - 0.95785-0.95774 - 1.27134-1.27127 - 1.06706-1.06685 - 1695.51-1695.25 
600. 2020.06.09 08:45:04 - 1591692045.0 - 1.12790-1.12785 - 107.888-107.880 - 0.95783-0.95772 - 1.27134-1.27127 - 1.06703-1.06681 - 1695.51-1695.24 
601. 2020.06.09 08:45:04 - 1591692045.156 - 1.12787-1.12782 - 107.888-107.880 - 0.95783-0.95772 - 1.27134-1.27127 - 1.06703-1.06681 - 1695.51-1695.24 
602. 2020.06.09 08:45:04 - 1591692045.250 - 1.12787-1.12783 - 107.888-107.880 - 0.95783-0.95772 - 1.27134-1.27127 - 1.06703-1.06681 - 1695.51-1695.24 
603. 2020.06.09 08:45:04 - 1591692045.687 - 1.12789-1.12784 - 107.885-107.878 - 0.95782-0.95771 - 1.27134-1.27127 - 1.06701-1.06675 - 1695.50-1695.24 
604. 2020.06.09 08:45:04 - 1591692046.641 - 1.12796-1.12791 - 107.883-107.875 - 0.95780-0.95769 - 1.27141-1.27135 - 1.06701-1.06675 - 1695.62-1695.38 
605. 2020.06.09 08:45:04 - 1591692046.812 - 1.12796-1.12791 - 107.883-107.875 - 0.95780-0.95769 - 1.27141-1.27135 - 1.06700-1.06675 - 1695.62-1695.38 
606. 2020.06.09 08:45:04 - 1591692047.610 - 1.12795-1.12790 - 107.883-107.875 - 0.95779-0.95768 - 1.27143-1.27136 - 1.06699-1.06675 - 1695.62-1695.40 
607. 2020.06.09 08:45:04 - 1591692050.500 - 1.12794-1.12789 - 107.883-107.875 - 0.95781-0.95770 - 1.27141-1.27134 - 1.06699-1.06674 - 1695.57-1695.31 
608. 2020.06.09 08:45:04 - 1591692050.578 - 1.12794-1.12789 - 107.883-107.875 - 0.95781-0.95770 - 1.27141-1.27134 - 1.06699-1.06674 - 1695.57-1695.31 
609. 2020.06.09 08:45:04 - 1591692051.984 - 1.12798-1.12793 - 107.882-107.874 - 0.95780-0.95768 - 1.27141-1.27134 - 1.06699-1.06674 - 1695.57-1695.31 
610. 2020.06.09 08:45:04 - 1591692051.313 - 1.12800-1.12795 - 107.881-107.873 - 0.95778-0.95767 - 1.27143-1.27137 - 1.06699-1.06674 - 1695.48-1695.22 
611. 2020.06.09 08:45:04 - 1591692051.578 - 1.12800-1.12795 - 107.877-107.869 - 0.95778-0.95767 - 1.27143-1.27137 - 1.06699-1.06674 - 1695.48-1695.22 
612. 2020.06.09 08:45:04 - 1591692052.125 - 1.12799-1.12794 - 107.878-107.869 - 0.95778-0.95767 - 1.27143-1.27137 - 1.06699-1.06674 - 1695.57-1695.31 
613. 2020.06.09 08:45:04 - 1591692052.266 - 1.12798-1.12793 - 107.878-107.869 - 0.95778-0.95767 - 1.27143-1.27137 - 1.06699-1.06674 - 1695.58-1695.32 
614. 2020.06.09 08:45:04 - 1591692053.422 - 1.12800-1.12795 - 107.877-107.870 - 0.95778-0.95767 - 1.27143-1.27137 - 1.06701-1.06676 - 1695.51-1695.25 
615. 2020.06.09 08:45:04 - 1591692053.828 - 1.12798-1.12793 - 107.874-107.868 - 0.95780-0.95769 - 1.27144-1.27137 - 1.06701-1.06676 - 1695.59-1695.33 
616. 2020.06.09 08:45:04 - 1591692054.47 - 1.12798-1.12792 - 107.871-107.863 - 0.95780-0.95769 - 1.27144-1.27137 - 1.06701-1.06676 - 1695.59-1695.33 
617. 2020.06.09 08:45:04 - 1591692054.172 - 1.12797-1.12792 - 107.869-107.862 - 0.95780-0.95769 - 1.27144-1.27137 - 1.06701-1.06676 - 1695.61-1695.34 
618. 2020.06.09 08:45:04 - 1591692054.328 - 1.12797-1.12792 - 107.869-107.862 - 0.95780-0.95769 - 1.27144-1.27137 - 1.06701-1.06676 - 1695.61-1695.34 
619. 2020.06.09 08:45:04 - 1591692054.500 - 1.12797-1.12793 - 107.869-107.862 - 0.95780-0.95769 - 1.27144-1.27137 - 1.06701-1.06676 - 1695.56-1695.29 
620. 2020.06.09 08:45:04 - 1591692054.688 - 1.12798-1.12793 - 107.869-107.862 - 0.95780-0.95769 - 1.27144-1.27137 - 1.06701-1.06676 - 1695.56-1695.29 
621. 2020.06.09 08:45:04 - 1591692054.860 - 1.12797-1.12793 - 107.869-107.862 - 0.95780-0.95769 - 1.27145-1.27137 - 1.06701-1.06676 - 1695.61-1695.34 
622. 2020.06.09 08:45:04 - 1591692055.391 - 1.12796-1.12792 - 107.869-107.863 - 0.95780-0.95769 - 1.27145-1.27137 - 1.06701-1.06676 - 1695.63-1695.37 
623. 2020.06.09 08:45:04 - 1591692056.32 - 1.12797-1.12792 - 107.861-107.855 - 0.95780-0.95769 - 1.27145-1.27137 - 1.06701-1.06676 - 1695.71-1695.46 
624. 2020.06.09 08:45:04 - 1591692056.547 - 1.12796-1.12791 - 107.864-107.857 - 0.95780-0.95769 - 1.27145-1.27137 - 1.06701-1.06676 - 1695.74-1695.50 
625. 2020.06.09 08:45:04 - 1591692056.688 - 1.12796-1.12792 - 107.866-107.858 - 0.95780-0.95769 - 1.27145-1.27137 - 1.06701-1.06676 - 1695.75-1695.50 
626. 2020.06.09 08:45:04 - 1591692057.0 - 1.12797-1.12792 - 107.864-107.856 - 0.95780-0.95769 - 1.27145-1.27137 - 1.06701-1.06676 - 1695.59-1695.33 
627. 2020.06.09 08:45:04 - 1591692058.359 - 1.12796-1.12792 - 107.864-107.856 - 0.95781-0.95770 - 1.27141-1.27135 - 1.06701-1.06676 - 1695.59-1695.33 
628. 2020.06.09 08:45:04 - 1591692058.453 - 1.12796-1.12790 - 107.865-107.856 - 0.95781-0.95770 - 1.27141-1.27135 - 1.06701-1.06676 - 1695.56-1695.30 
629. 2020.06.09 08:45:04 - 1591692058.750 - 1.12795-1.12790 - 107.865-107.856 - 0.95781-0.95770 - 1.27141-1.27135 - 1.06701-1.06677 - 1695.61-1695.35 
630. 2020.06.09 08:45:04 - 1591692059.312 - 1.12797-1.12792 - 107.857-107.851 - 0.95780-0.95769 - 1.27141-1.27135 - 1.06701-1.06676 - 1695.63-1695.36 
631. 2020.06.09 08:45:04 - 1591692059.641 - 1.12797-1.12792 - 107.858-107.849 - 0.95781-0.95770 - 1.27142-1.27135 - 1.06701-1.06675 - 1695.63-1695.36 
632. 2020.06.09 08:45:04 - 1591692059.875 - 1.12797-1.12792 - 107.858-107.849 - 0.95781-0.95770 - 1.27142-1.27135 - 1.06701-1.06675 - 1695.63-1695.36 
633. 2020.06.09 08:45:04 - 1591692060.140 - 1.12796-1.12790 - 107.854-107.846 - 0.95779-0.95768 - 1.27145-1.27131 - 1.06701-1.06675 - 1695.71-1695.45 
634. 2020.06.09 08:45:04 - 1591692060.250 - 1.12797-1.12790 - 107.853-107.847 - 0.95779-0.95768 - 1.27146-1.27131 - 1.06701-1.06673 - 1695.71-1695.40 
635. 2020.06.09 08:45:04 - 1591692060.531 - 1.12796-1.12790 - 107.853-107.847 - 0.95781-0.95768 - 1.27147-1.27131 - 1.06701-1.06673 - 1695.66-1695.40 
636. 2020.06.09 08:45:04 - 1591692061.125 - 1.12793-1.12787 - 107.859-107.851 - 0.95781-0.95769 - 1.27147-1.27131 - 1.06702-1.06676 - 1695.77-1695.50 
637. 2020.06.09 08:45:04 - 1591692061.235 - 1.12792-1.12787 - 107.863-107.857 - 0.95781-0.95770 - 1.27145-1.27133 - 1.06702-1.06675 - 1695.71-1695.40 
638. 2020.06.09 08:45:04 - 1591692062.844 - 1.12795-1.12788 - 107.872-107.864 - 0.95780-0.95769 - 1.27145-1.27132 - 1.06697-1.06683 - 1695.62-1695.33 
639. 2020.06.09 08:45:04 - 1591692062.32 - 1.12795-1.12788 - 107.871-107.863 - 0.95780-0.95769 - 1.27145-1.27132 - 1.06698-1.06683 - 1695.65-1695.36 
640. 2020.06.09 08:45:04 - 1591692063.203 - 1.12796-1.12790 - 107.871-107.863 - 0.95780-0.95768 - 1.27146-1.27132 - 1.06697-1.06683 - 1695.65-1695.37 
641. 2020.06.09 08:45:04 - 1591692063.594 - 1.12795-1.12790 - 107.863-107.854 - 0.95779-0.95767 - 1.27146-1.27134 - 1.06697-1.06683 - 1695.65-1695.36 
642. 2020.06.09 08:45:04 - 1591692064.328 - 1.12796-1.12790 - 107.859-107.851 - 0.95779-0.95767 - 1.27147-1.27134 - 1.06697-1.06683 - 1695.67-1695.41 
643. 2020.06.09 08:45:04 - 1591692067.359 - 1.12794-1.12789 - 107.863-107.855 - 0.95780-0.95769 - 1.27147-1.27132 - 1.06705-1.06683 - 1695.70-1695.40 
644. 2020.06.09 08:45:04 - 1591692067.594 - 1.12790-1.12787 - 107.862-107.855 - 0.95781-0.95770 - 1.27147-1.27132 - 1.06705-1.06683 - 1695.70-1695.40 
645. 2020.06.09 08:45:04 - 1591692067.687 - 1.12790-1.12784 - 107.862-107.855 - 0.95782-0.95771 - 1.27148-1.27138 - 1.06705-1.06683 - 1695.70-1695.39 
646. 2020.06.09 08:45:04 - 1591692067.891 - 1.12791-1.12785 - 107.862-107.854 - 0.95782-0.95771 - 1.27148-1.27137 - 1.06705-1.06683 - 1695.70-1695.39 
647. 2020.06.09 08:45:04 - 1591692068.0 - 1.12792-1.12785 - 107.862-107.854 - 0.95782-0.95771 - 1.27148-1.27137 - 1.06705-1.06683 - 1695.70-1695.39 
648. 2020.06.09 08:45:04 - 1591692068.297 - 1.12792-1.12786 - 107.863-107.855 - 0.95782-0.95771 - 1.27148-1.27137 - 1.06705-1.06681 - 1695.70-1695.39 
649. 2020.06.09 08:45:04 - 1591692068.672 - 1.12795-1.12789 - 107.863-107.856 - 0.95780-0.95769 - 1.27149-1.27140 - 1.06705-1.06681 - 1695.78-1695.47 
650. 2020.06.09 08:45:04 - 1591692068.812 - 1.12794-1.12789 - 107.864-107.856 - 0.95780-0.95769 - 1.27158-1.27145 - 1.06705-1.06681 - 1695.60-1695.33 
651. 2020.06.09 08:45:04 - 1591692069.219 - 1.12795-1.12790 - 107.864-107.856 - 0.95780-0.95769 - 1.27159-1.27149 - 1.06705-1.06681 - 1695.60-1695.33 
652. 2020.06.09 08:45:04 - 1591692069.437 - 1.12794-1.12789 - 107.864-107.856 - 0.95780-0.95769 - 1.27159-1.27150 - 1.06705-1.06681 - 1695.53-1695.29 
653. 2020.06.09 08:45:04 - 1591692069.0 - 1.12794-1.12789 - 107.865-107.858 - 0.95780-0.95769 - 1.27161-1.27150 - 1.06705-1.06681 - 1695.49-1695.20 
654. 2020.06.09 08:45:04 - 1591692070.750 - 1.12796-1.12790 - 107.864-107.858 - 0.95780-0.95769 - 1.27173-1.27164 - 1.06705-1.06681 - 1695.49-1695.20 
655. 2020.06.09 08:45:04 - 1591692071.641 - 1.12796-1.12790 - 107.875-107.868 - 0.95781-0.95770 - 1.27171-1.27160 - 1.06705-1.06680 - 1695.48-1695.23 
656. 2020.06.09 08:45:04 - 1591692071.985 - 1.12796-1.12790 - 107.877-107.869 - 0.95779-0.95768 - 1.27170-1.27160 - 1.06705-1.06679 - 1695.48-1695.23 *
657. 2020.06.09 08:45:04 - 1591692072.16 - 1.12796-1.12790 - 107.877-107.869 - 0.95779-0.95768 - 1.27170-1.27160 - 1.06705-1.06679 - 1695.48-1695.23 *
658. 2020.06.09 08:45:04 - 1591692072.63 - 1.12796-1.12790 - 107.877-107.869 - 0.95779-0.95768 - 1.27170-1.27160 - 1.06705-1.06679 - 1695.48-1695.23 *
659. 2020.06.09 08:45:04 - 1591692072.313 - 1.12796-1.12790 - 107.877-107.869 - 0.95779-0.95768 - 1.27170-1.27161 - 1.06705-1.06679 - 1695.48-1695.23 *
660. 2020.06.09 08:45:04 - 1591692073.63 - 1.12796-1.12790 - 107.877-107.869 - 0.95780-0.95768 - 1.27170-1.27159 - 1.06706-1.06679 - 1695.48-1695.23 *
661. 2020.06.09 08:45:04 - 1591692073.0 - 1.12796-1.12790 - 107.877-107.869 - 0.95780-0.95768 - 1.27170-1.27159 - 1.06706-1.06679 - 1695.47-1695.22 
662. 2020.06.09 08:45:04 - 1591692073.485 - 1.12791-1.12785 - 107.883-107.876 - 0.95782-0.95770 - 1.27169-1.27158 - 1.06704-1.06680 - 1695.48-1695.15 
663. 2020.06.09 08:45:04 - 1591692074.797 - 1.12791-1.12785 - 107.884-107.876 - 0.95782-0.95771 - 1.27169-1.27158 - 1.06705-1.06681 - 1695.44-1695.20 
664. 2020.06.09 08:45:04 - 1591692074.0 - 1.12790-1.12784 - 107.887-107.880 - 0.95783-0.95771 - 1.27169-1.27158 - 1.06705-1.06681 - 1695.44-1695.20 
665. 2020.06.09 08:45:04 - 1591692075.625 - 1.12797-1.12792 - 107.880-107.873 - 0.95780-0.95768 - 1.27170-1.27161 - 1.06705-1.06683 - 1695.44-1695.20 
666. 2020.06.09 08:45:04 - 1591692075.907 - 1.12797-1.12792 - 107.880-107.874 - 0.95780-0.95768 - 1.27170-1.27161 - 1.06705-1.06683 - 1695.44-1695.20 
667. 2020.06.09 08:45:04 - 1591692075.204 - 1.12797-1.12792 - 107.884-107.876 - 0.95780-0.95769 - 1.27171-1.27162 - 1.06704-1.06680 - 1695.44-1695.20 
668. 2020.06.09 08:45:04 - 1591692076.94 - 1.12796-1.12791 - 107.886-107.877 - 0.95781-0.95770 - 1.27171-1.27162 - 1.06704-1.06678 - 1695.44-1695.20 
669. 2020.06.09 08:45:04 - 1591692078.485 - 1.12795-1.12791 - 107.893-107.886 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06704-1.06678 - 1695.40-1695.15 
670. 2020.06.09 08:45:04 - 1591692078.766 - 1.12795-1.12789 - 107.894-107.886 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06703-1.06677 - 1695.40-1695.15 
671. 2020.06.09 08:45:04 - 1591692078.938 - 1.12795-1.12789 - 107.894-107.886 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06703-1.06677 - 1695.40-1695.15 
672. 2020.06.09 08:45:04 - 1591692079.0 - 1.12795-1.12790 - 107.894-107.886 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06703-1.06677 - 1695.42-1695.17 
673. 2020.06.09 08:45:04 - 1591692079.188 - 1.12795-1.12789 - 107.894-107.886 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06703-1.06677 - 1695.45-1695.21 
674. 2020.06.09 08:45:04 - 1591692079.563 - 1.12795-1.12790 - 107.895-107.886 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06703-1.06678 - 1695.46-1695.21 
675. 2020.06.09 08:45:04 - 1591692079.766 - 1.12795-1.12789 - 107.896-107.887 - 0.95782-0.95770 - 1.27171-1.27161 - 1.06704-1.06682 - 1695.44-1695.20 
676. 2020.06.09 08:45:04 - 1591692080.296 - 1.12795-1.12790 - 107.896-107.887 - 0.95782-0.95770 - 1.27171-1.27160 - 1.06706-1.06684 - 1695.43-1695.19 
677. 2020.06.09 08:45:04 - 1591692082.94 - 1.12801-1.12795 - 107.894-107.886 - 0.95780-0.95769 - 1.27183-1.27172 - 1.06704-1.06679 - 1695.29-1695.04 
678. 2020.06.09 08:45:04 - 1591692082.282 - 1.12801-1.12795 - 107.894-107.885 - 0.95780-0.95769 - 1.27183-1.27172 - 1.06704-1.06679 - 1695.27-1695.03 
679. 2020.06.09 08:45:04 - 1591692082.485 - 1.12801-1.12795 - 107.894-107.885 - 0.95780-0.95768 - 1.27184-1.27173 - 1.06704-1.06679 - 1695.27-1695.03 
680. 2020.06.09 08:45:04 - 1591692082.703 - 1.12800-1.12795 - 107.894-107.885 - 0.95781-0.95769 - 1.27185-1.27174 - 1.06704-1.06679 - 1695.27-1695.03 
681. 2020.06.09 08:45:04 - 1591692082.875 - 1.12801-1.12795 - 107.894-107.885 - 0.95781-0.95769 - 1.27185-1.27174 - 1.06704-1.06679 - 1695.27-1695.03 
682. 2020.06.09 08:45:04 - 1591692082.985 - 1.12800-1.12794 - 107.894-107.885 - 0.95781-0.95769 - 1.27185-1.27174 - 1.06704-1.06679 - 1695.27-1695.03 
683. 2020.06.09 08:45:04 - 1591692083.94 - 1.12800-1.12794 - 107.894-107.885 - 0.95781-0.95769 - 1.27185-1.27174 - 1.06704-1.06679 - 1695.27-1695.03 
684. 2020.06.09 08:45:04 - 1591692083.219 - 1.12799-1.12794 - 107.897-107.889 - 0.95781-0.95770 - 1.27184-1.27173 - 1.06702-1.06677 - 1695.27-1695.03 
685. 2020.06.09 08:45:04 - 1591692083.672 - 1.12801-1.12794 - 107.899-107.890 - 0.95781-0.95770 - 1.27188-1.27177 - 1.06703-1.06676 - 1695.28-1695.03 
686. 2020.06.09 08:45:04 - 1591692083.750 - 1.12801-1.12795 - 107.899-107.890 - 0.95781-0.95770 - 1.27188-1.27177 - 1.06703-1.06676 - 1695.24-1694.97 
687. 2020.06.09 08:45:04 - 1591692084.953 - 1.12801-1.12794 - 107.899-107.890 - 0.95781-0.95770 - 1.27188-1.27177 - 1.06703-1.06676 - 1695.24-1694.97 
688. 2020.06.09 08:45:04 - 1591692084.390 - 1.12801-1.12795 - 107.899-107.890 - 0.95781-0.95770 - 1.27189-1.27178 - 1.06703-1.06677 - 1695.24-1695.00 
689. 2020.06.09 08:45:04 - 1591692084.469 - 1.12801-1.12795 - 107.899-107.890 - 0.95781-0.95770 - 1.27189-1.27178 - 1.06703-1.06677 - 1695.24-1695.00 
690. 2020.06.09 08:45:04 - 1591692085.266 - 1.12801-1.12794 - 107.899-107.890 - 0.95781-0.95770 - 1.27189-1.27178 - 1.06703-1.06677 - 1695.24-1695.00 
691. 2020.06.09 08:45:04 - 1591692085.938 - 1.12801-1.12795 - 107.899-107.891 - 0.95781-0.95770 - 1.27188-1.27177 - 1.06703-1.06677 - 1695.24-1695.00 
692. 2020.06.09 08:45:04 - 1591692086.281 - 1.12800-1.12794 - 107.905-107.897 - 0.95782-0.95770 - 1.27188-1.27177 - 1.06704-1.06678 - 1695.22-1694.96 
693. 2020.06.09 08:45:04 - 1591692087.906 - 1.12802-1.12797 - 107.907-107.900 - 0.95782-0.95770 - 1.27188-1.27177 - 1.06707-1.06680 - 1695.22-1694.96 
694. 2020.06.09 08:45:04 - 1591692087.250 - 1.12801-1.12795 - 107.910-107.902 - 0.95781-0.95769 - 1.27188-1.27177 - 1.06704-1.06680 - 1695.22-1694.96 
695. 2020.06.09 08:45:04 - 1591692087.594 - 1.12799-1.12794 - 107.909-107.902 - 0.95778-0.95766 - 1.27188-1.27177 - 1.06701-1.06679 - 1695.22-1694.96 
696. 2020.06.09 08:45:04 - 1591692087.797 - 1.12797-1.12792 - 107.909-107.902 - 0.95780-0.95768 - 1.27188-1.27177 - 1.06701-1.06679 - 1695.19-1694.94 
697. 2020.06.09 08:45:04 - 1591692088.922 - 1.12797-1.12792 - 107.909-107.902 - 0.95780-0.95768 - 1.27188-1.27177 - 1.06701-1.06679 - 1695.19-1694.94 
698. 2020.06.09 08:45:04 - 1591692088.265 - 1.12796-1.12791 - 107.909-107.902 - 0.95780-0.95769 - 1.27188-1.27177 - 1.06701-1.06679 - 1695.18-1694.93 
699. 2020.06.09 08:45:04 - 1591692089.469 - 1.12794-1.12788 - 107.908-107.901 - 0.95781-0.95770 - 1.27187-1.27175 - 1.06702-1.06678 - 1695.05-1694.80 
700. 2020.06.09 08:45:04 - 1591692091.375 - 1.12796-1.12790 - 107.909-107.901 - 0.95781-0.95770 - 1.27187-1.27176 - 1.06699-1.06681 - 1694.75-1694.62 
701. 2020.06.09 08:45:04 - 1591692091.453 - 1.12796-1.12790 - 107.909-107.901 - 0.95781-0.95770 - 1.27187-1.27176 - 1.06699-1.06681 - 1694.75-1694.62 
702. 2020.06.09 08:45:04 - 1591692091.594 - 1.12796-1.12791 - 107.909-107.901 - 0.95781-0.95770 - 1.27187-1.27176 - 1.06700-1.06680 - 1694.75-1694.62 
703. 2020.06.09 08:45:04 - 1591692092.47 - 1.12795-1.12789 - 107.908-107.900 - 0.95781-0.95770 - 1.27187-1.27175 - 1.06699-1.06680 - 1694.75-1694.54 
704. 2020.06.09 08:45:04 - 1591692093.531 - 1.12794-1.12788 - 107.911-107.903 - 0.95781-0.95770 - 1.27187-1.27175 - 1.06707-1.06680 - 1694.60-1694.35 
705. 2020.06.09 08:45:04 - 1591692094.562 - 1.12785-1.12780 - 107.913-107.905 - 0.95786-0.95775 - 1.27178-1.27166 - 1.06707-1.06687 - 1694.62-1694.32 
706. 2020.06.09 08:45:04 - 1591692094.656 - 1.12785-1.12780 - 107.913-107.905 - 0.95786-0.95775 - 1.27178-1.27166 - 1.06707-1.06687 - 1694.62-1694.32 
707. 2020.06.09 08:45:04 - 1591692094.859 - 1.12786-1.12780 - 107.917-107.909 - 0.95786-0.95775 - 1.27178-1.27166 - 1.06707-1.06687 - 1694.68-1694.42 
708. 2020.06.09 08:45:04 - 1591692095.609 - 1.12784-1.12778 - 107.913-107.905 - 0.95787-0.95775 - 1.27177-1.27166 - 1.06707-1.06687 - 1694.79-1694.55 
709. 2020.06.09 08:45:04 - 1591692097.438 - 1.12784-1.12778 - 107.913-107.906 - 0.95787-0.95775 - 1.27177-1.27165 - 1.06707-1.06685 - 1694.91-1694.67 
710. 2020.06.09 08:45:04 - 1591692097.500 - 1.12784-1.12778 - 107.913-107.906 - 0.95787-0.95775 - 1.27177-1.27165 - 1.06707-1.06685 - 1694.91-1694.67 
711. 2020.06.09 08:45:04 - 1591692097.875 - 1.12781-1.12777 - 107.916-107.908 - 0.95787-0.95776 - 1.27175-1.27164 - 1.06707-1.06683 - 1694.92-1694.68 
712. 2020.06.09 08:45:04 - 1591692098.94 - 1.12782-1.12778 - 107.914-107.908 - 0.95787-0.95776 - 1.27172-1.27160 - 1.06707-1.06683 - 1694.92-1694.68 
713. 2020.06.09 08:45:04 - 1591692098.485 - 1.12782-1.12775 - 107.914-107.906 - 0.95787-0.95776 - 1.27171-1.27159 - 1.06707-1.06683 - 1694.99-1694.75 
714. 2020.06.09 08:45:04 - 1591692098.891 - 1.12778-1.12775 - 107.915-107.906 - 0.95789-0.95777 - 1.27167-1.27155 - 1.06703-1.06684 - 1695.04-1694.79 
715. 2020.06.09 08:45:04 - 1591692099.94 - 1.12777-1.12772 - 107.914-107.906 - 0.95789-0.95778 - 1.27167-1.27155 - 1.06707-1.06685 - 1695.04-1694.79 
716. 2020.06.09 08:45:04 - 1591692099.219 - 1.12777-1.12772 - 107.914-107.906 - 0.95789-0.95778 - 1.27167-1.27155 - 1.06707-1.06685 - 1695.04-1694.79 
717. 2020.06.09 08:45:04 - 1591692099.719 - 1.12776-1.12771 - 107.913-107.905 - 0.95789-0.95779 - 1.27167-1.27155 - 1.06706-1.06683 - 1695.11-1694.87 
718. 2020.06.09 08:45:04 - 1591692100.125 - 1.12776-1.12771 - 107.913-107.905 - 0.95789-0.95779 - 1.27167-1.27155 - 1.06707-1.06685 - 1695.13-1694.89 
719. 2020.06.09 08:45:04 - 1591692100.313 - 1.12776-1.12771 - 107.911-107.903 - 0.95790-0.95780 - 1.27167-1.27156 - 1.06707-1.06683 - 1695.13-1694.89 
720. 2020.06.09 08:45:04 - 1591692100.532 - 1.12776-1.12771 - 107.911-107.903 - 0.95790-0.95780 - 1.27167-1.27156 - 1.06707-1.06683 - 1695.13-1694.89 
721. 2020.06.09 08:45:04 - 1591692100.735 - 1.12772-1.12766 - 107.909-107.903 - 0.95790-0.95778 - 1.27165-1.27152 - 1.06706-1.06682 - 1695.13-1694.89 
722. 2020.06.09 08:45:04 - 1591692100.969 - 1.12772-1.12766 - 107.910-107.903 - 0.95790-0.95778 - 1.27165-1.27152 - 1.06706-1.06682 - 1695.13-1694.89 
723. 2020.06.09 08:45:04 - 1591692101.563 - 1.12772-1.12767 - 107.909-107.901 - 0.95790-0.95778 - 1.27165-1.27152 - 1.06706-1.06683 - 1695.13-1694.89 
724. 2020.06.09 08:45:04 - 1591692102.391 - 1.12771-1.12765 - 107.909-107.901 - 0.95790-0.95779 - 1.27165-1.27152 - 1.06704-1.06684 - 1695.13-1694.89 
725. 2020.06.09 08:45:04 - 1591692103.641 - 1.12768-1.12763 - 107.908-107.900 - 0.95791-0.95780 - 1.27162-1.27151 - 1.06703-1.06679 - 1695.10-1694.86 
726. 2020.06.09 08:45:04 - 1591692103.766 - 1.12770-1.12765 - 107.908-107.900 - 0.95790-0.95780 - 1.27162-1.27151 - 1.06703-1.06679 - 1695.14-1694.90 
727. 2020.06.09 08:45:04 - 1591692104.0 - 1.12768-1.12764 - 107.908-107.901 - 0.95790-0.95779 - 1.27164-1.27152 - 1.06704-1.06679 - 1695.13-1694.88 
728. 2020.06.09 08:45:04 - 1591692104.0 - 1.12768-1.12763 - 107.909-107.901 - 0.95790-0.95780 - 1.27163-1.27150 - 1.06700-1.06680 - 1695.13-1694.88 
729. 2020.06.09 08:45:04 - 1591692104.156 - 1.12768-1.12764 - 107.908-107.900 - 0.95790-0.95780 - 1.27163-1.27150 - 1.06699-1.06679 - 1695.13-1694.88 
730. 2020.06.09 08:45:04 - 1591692104.344 - 1.12767-1.12763 - 107.909-107.901 - 0.95791-0.95780 - 1.27162-1.27150 - 1.06699-1.06679 - 1695.13-1694.88 
731. 2020.06.09 08:45:04 - 1591692105.610 - 1.12768-1.12763 - 107.909-107.901 - 0.95791-0.95780 - 1.27162-1.27149 - 1.06699-1.06679 - 1695.13-1694.88 
732. 2020.06.09 08:45:04 - 1591692105.844 - 1.12769-1.12765 - 107.908-107.901 - 0.95791-0.95780 - 1.27163-1.27150 - 1.06699-1.06679 - 1695.13-1694.88 
733. 2020.06.09 08:45:04 - 1591692106.359 - 1.12771-1.12765 - 107.908-107.901 - 0.95790-0.95779 - 1.27166-1.27154 - 1.06703-1.06679 - 1695.11-1694.85 
734. 2020.06.09 08:45:04 - 1591692106.438 - 1.12771-1.12765 - 107.908-107.901 - 0.95790-0.95779 - 1.27166-1.27154 - 1.06703-1.06679 - 1695.11-1694.85 
735. 2020.06.09 08:45:04 - 1591692106.625 - 1.12770-1.12765 - 107.908-107.902 - 0.95790-0.95779 - 1.27166-1.27155 - 1.06703-1.06679 - 1695.11-1694.85 
736. 2020.06.09 08:45:04 - 1591692107.735 - 1.12773-1.12767 - 107.910-107.903 - 0.95791-0.95779 - 1.27167-1.27155 - 1.06706-1.06684 - 1695.20-1694.95 
737. 2020.06.09 08:45:04 - 1591692107.828 - 1.12773-1.12769 - 107.910-107.903 - 0.95791-0.95779 - 1.27168-1.27157 - 1.06706-1.06684 - 1695.20-1694.95 
738. 2020.06.09 08:45:04 - 1591692108.16 - 1.12773-1.12767 - 107.910-107.903 - 0.95790-0.95779 - 1.27168-1.27157 - 1.06706-1.06684 - 1695.20-1694.95 
739. 2020.06.09 08:45:04 - 1591692108.235 - 1.12774-1.12769 - 107.911-107.903 - 0.95790-0.95779 - 1.27168-1.27157 - 1.06706-1.06684 - 1695.20-1694.95 
740. 2020.06.09 08:45:04 - 1591692108.547 - 1.12773-1.12769 - 107.911-107.903 - 0.95790-0.95779 - 1.27168-1.27157 - 1.06706-1.06683 - 1695.20-1694.95 
741. 2020.06.09 08:45:04 - 1591692108.891 - 1.12774-1.12769 - 107.910-107.903 - 0.95790-0.95779 - 1.27168-1.27157 - 1.06706-1.06683 - 1695.20-1694.95 
742. 2020.06.09 08:45:04 - 1591692110.610 - 1.12773-1.12769 - 107.906-107.900 - 0.95790-0.95779 - 1.27168-1.27157 - 1.06706-1.06683 - 1695.16-1694.92 
743. 2020.06.09 08:45:04 - 1591692110.0 - 1.12774-1.12770 - 107.907-107.899 - 0.95787-0.95775 - 1.27169-1.27158 - 1.06705-1.06684 - 1695.25-1695.01 
744. 2020.06.09 08:45:04 - 1591692111.812 - 1.12773-1.12769 - 107.903-107.897 - 0.95788-0.95777 - 1.27172-1.27161 - 1.06705-1.06683 - 1695.33-1695.09 
745. 2020.06.09 08:45:04 - 1591692112.860 - 1.12774-1.12769 - 107.903-107.896 - 0.95787-0.95777 - 1.27172-1.27161 - 1.06705-1.06683 - 1695.31-1695.07 
746. 2020.06.09 08:45:04 - 1591692113.157 - 1.12773-1.12769 - 107.904-107.896 - 0.95787-0.95775 - 1.27172-1.27160 - 1.06705-1.06683 - 1695.32-1695.05 
747. 2020.06.09 08:45:04 - 1591692114.16 - 1.12774-1.12769 - 107.904-107.897 - 0.95787-0.95775 - 1.27172-1.27160 - 1.06705-1.06683 - 1695.27-1695.02 
748. 2020.06.09 08:45:04 - 1591692115.172 - 1.12775-1.12770 - 107.904-107.897 - 0.95785-0.95774 - 1.27172-1.27160 - 1.06706-1.06684 - 1695.27-1695.03 
749. 2020.06.09 08:45:04 - 1591692115.687 - 1.12778-1.12774 - 107.905-107.897 - 0.95784-0.95772 - 1.27172-1.27160 - 1.06707-1.06686 - 1695.24-1694.98 
750. 2020.06.09 08:45:04 - 1591692115.766 - 1.12779-1.12774 - 107.905-107.897 - 0.95784-0.95773 - 1.27172-1.27160 - 1.06707-1.06686 - 1695.24-1694.98 
751. 2020.06.09 08:45:04 - 1591692115.953 - 1.12780-1.12776 - 107.905-107.897 - 0.95784-0.95773 - 1.27172-1.27160 - 1.06707-1.06686 - 1695.24-1694.98 
752. 2020.06.09 08:45:04 - 1591692116.172 - 1.12780-1.12776 - 107.904-107.897 - 0.95783-0.95772 - 1.27175-1.27163 - 1.06707-1.06686 - 1695.24-1694.98 
753. 2020.06.09 08:45:04 - 1591692117.250 - 1.12778-1.12774 - 107.905-107.897 - 0.95783-0.95771 - 1.27175-1.27163 - 1.06707-1.06686 - 1695.20-1694.93 
754. 2020.06.09 08:45:04 - 1591692118.0 - 1.12772-1.12767 - 107.899-107.892 - 0.95784-0.95773 - 1.27171-1.27157 - 1.06707-1.06686 - 1695.33-1695.08 
755. 2020.06.09 08:45:04 - 1591692118.359 - 1.12772-1.12767 - 107.899-107.892 - 0.95785-0.95773 - 1.27171-1.27157 - 1.06707-1.06686 - 1695.34-1695.10 
756. 2020.06.09 08:45:04 - 1591692118.781 - 1.12772-1.12767 - 107.899-107.892 - 0.95785-0.95773 - 1.27171-1.27157 - 1.06707-1.06686 - 1695.34-1695.10 
757. 2020.06.09 08:45:04 - 1591692119.891 - 1.12775-1.12770 - 107.899-107.891 - 0.95784-0.95772 - 1.27170-1.27156 - 1.06707-1.06686 - 1695.38-1695.12 
758. 2020.06.09 08:45:04 - 1591692120.172 - 1.12776-1.12770 - 107.899-107.891 - 0.95783-0.95772 - 1.27169-1.27156 - 1.06707-1.06686 - 1695.34-1695.07 
759. 2020.06.09 08:45:04 - 1591692120.437 - 1.12775-1.12771 - 107.899-107.891 - 0.95783-0.95772 - 1.27171-1.27160 - 1.06707-1.06686 - 1695.32-1695.08 
760. 2020.06.09 08:45:04 - 1591692121.172 - 1.12776-1.12771 - 107.899-107.891 - 0.95783-0.95772 - 1.27171-1.27160 - 1.06707-1.06686 - 1695.37-1695.13 
761. 2020.06.09 08:45:04 - 1591692121.406 - 1.12775-1.12771 - 107.903-107.894 - 0.95783-0.95772 - 1.27170-1.27158 - 1.06707-1.06686 - 1695.35-1695.11 
762. 2020.06.09 08:45:04 - 1591692121.703 - 1.12775-1.12770 - 107.906-107.898 - 0.95784-0.95773 - 1.27170-1.27158 - 1.06707-1.06686 - 1695.37-1695.13 
763. 2020.06.09 08:45:04 - 1591692121.781 - 1.12775-1.12770 - 107.906-107.898 - 0.95784-0.95773 - 1.27170-1.27158 - 1.06707-1.06686 - 1695.37-1695.13 
764. 2020.06.09 08:45:04 - 1591692121.968 - 1.12774-1.12770 - 107.906-107.897 - 0.95784-0.95773 - 1.27170-1.27158 - 1.06707-1.06686 - 1695.37-1695.11 
765. 2020.06.09 08:45:04 - 1591692122.0 - 1.12775-1.12770 - 107.906-107.897 - 0.95784-0.95773 - 1.27170-1.27158 - 1.06707-1.06686 - 1695.37-1695.11 
766. 2020.06.09 08:45:04 - 1591692122.953 - 1.12774-1.12771 - 107.906-107.898 - 0.95784-0.95773 - 1.27170-1.27158 - 1.06707-1.06686 - 1695.37-1695.11 
767. 2020.06.09 08:45:04 - 1591692123.640 - 1.12775-1.12771 - 107.908-107.899 - 0.95784-0.95773 - 1.27173-1.27161 - 1.06707-1.06687 - 1695.33-1695.08 
768. 2020.06.09 08:45:04 - 1591692123.781 - 1.12777-1.12774 - 107.906-107.898 - 0.95784-0.95773 - 1.27175-1.27161 - 1.06707-1.06685 - 1695.33-1695.08 
769. 2020.06.09 08:45:04 - 1591692123.906 - 1.12780-1.12776 - 107.906-107.898 - 0.95783-0.95771 - 1.27174-1.27161 - 1.06707-1.06684 - 1695.35-1695.11 
770. 2020.06.09 08:45:04 - 1591692124.187 - 1.12779-1.12776 - 107.905-107.898 - 0.95781-0.95770 - 1.27172-1.27160 - 1.06707-1.06684 - 1695.37-1695.13 
771. 2020.06.09 08:45:04 - 1591692124.312 - 1.12780-1.12776 - 107.905-107.898 - 0.95781-0.95770 - 1.27172-1.27161 - 1.06707-1.06686 - 1695.37-1695.13 
772. 2020.06.09 08:45:04 - 1591692124.500 - 1.12780-1.12776 - 107.906-107.898 - 0.95781-0.95770 - 1.27172-1.27161 - 1.06707-1.06686 - 1695.37-1695.13 
773. 2020.06.09 08:45:04 - 1591692124.157 - 1.12779-1.12776 - 107.906-107.898 - 0.95781-0.95770 - 1.27172-1.27161 - 1.06707-1.06686 - 1695.37-1695.13 
774. 2020.06.09 08:45:04 - 1591692125.391 - 1.12776-1.12772 - 107.906-107.898 - 0.95782-0.95770 - 1.27170-1.27157 - 1.06707-1.06687 - 1695.40-1695.18 
775. 2020.06.09 08:45:04 - 1591692125.500 - 1.12774-1.12771 - 107.906-107.898 - 0.95783-0.95771 - 1.27170-1.27157 - 1.06707-1.06687 - 1695.40-1695.18 
776. 2020.06.09 08:45:04 - 1591692125.15 - 1.12774-1.12771 - 107.906-107.898 - 0.95783-0.95771 - 1.27170-1.27157 - 1.06707-1.06687 - 1695.40-1695.18 
777. 2020.06.09 08:45:04 - 1591692125.359 - 1.12774-1.12769 - 107.906-107.898 - 0.95782-0.95773 - 1.27170-1.27156 - 1.06707-1.06688 - 1695.52-1695.26 
778. 2020.06.09 08:45:04 - 1591692126.187 - 1.12773-1.12769 - 107.906-107.898 - 0.95782-0.95773 - 1.27170-1.27157 - 1.06707-1.06688 - 1695.54-1695.29 
779. 2020.06.09 08:45:04 - 1591692126.531 - 1.12775-1.12771 - 107.906-107.898 - 0.95783-0.95773 - 1.27171-1.27157 - 1.06707-1.06688 - 1695.56-1695.30 
780. 2020.06.09 08:45:04 - 1591692126.625 - 1.12776-1.12771 - 107.906-107.898 - 0.95782-0.95772 - 1.27171-1.27157 - 1.06707-1.06688 - 1695.57-1695.27 
781. 2020.06.09 08:45:04 - 1591692126.797 - 1.12776-1.12773 - 107.906-107.898 - 0.95782-0.95772 - 1.27171-1.27157 - 1.06707-1.06685 - 1695.62-1695.37 
782. 2020.06.09 08:45:04 - 1591692126.969 - 1.12778-1.12774 - 107.905-107.898 - 0.95781-0.95771 - 1.27171-1.27157 - 1.06707-1.06686 - 1695.63-1695.38 
783. 2020.06.09 08:45:04 - 1591692127.312 - 1.12779-1.12776 - 107.906-107.898 - 0.95781-0.95770 - 1.27171-1.27157 - 1.06707-1.06687 - 1695.75-1695.54 
784. 2020.06.09 08:45:04 - 1591692127.422 - 1.12779-1.12776 - 107.906-107.898 - 0.95781-0.95771 - 1.27171-1.27157 - 1.06707-1.06688 - 1695.82-1695.59 
785. 2020.06.09 08:45:04 - 1591692128.625 - 1.12778-1.12775 - 107.906-107.898 - 0.95781-0.95771 - 1.27171-1.27157 - 1.06707-1.06688 - 1695.81-1695.55 
786. 2020.06.09 08:45:04 - 1591692131.141 - 1.12779-1.12775 - 107.911-107.904 - 0.95780-0.95769 - 1.27170-1.27156 - 1.06707-1.06688 - 1696.00-1695.76 
787. 2020.06.09 08:45:04 - 1591692131.469 - 1.12778-1.12775 - 107.912-107.905 - 0.95780-0.95769 - 1.27170-1.27156 - 1.06707-1.06688 - 1695.97-1695.73 
788. 2020.06.09 08:45:04 - 1591692132.47 - 1.12779-1.12775 - 107.913-107.906 - 0.95780-0.95769 - 1.27170-1.27156 - 1.06707-1.06687 - 1695.97-1695.73 
789. 2020.06.09 08:45:04 - 1591692133.63 - 1.12780-1.12775 - 107.912-107.904 - 0.95780-0.95769 - 1.27170-1.27156 - 1.06707-1.06687 - 1695.98-1695.73 
790. 2020.06.09 08:45:04 - 1591692133.625 - 1.12779-1.12774 - 107.910-107.904 - 0.95780-0.95769 - 1.27170-1.27156 - 1.06707-1.06687 - 1695.98-1695.73 
791. 2020.06.09 08:45:04 - 1591692135.875 - 1.12781-1.12775 - 107.902-107.893 - 0.95780-0.95769 - 1.27168-1.27156 - 1.06707-1.06686 - 1696.01-1695.75 
792. 2020.06.09 08:45:04 - 1591692137.860 - 1.12782-1.12778 - 107.901-107.892 - 0.95776-0.95768 - 1.27168-1.27156 - 1.06707-1.06687 - 1696.04-1695.80 
793. 2020.06.09 08:45:04 - 1591692138.532 - 1.12781-1.12776 - 107.900-107.892 - 0.95777-0.95766 - 1.27168-1.27155 - 1.06707-1.06688 - 1696.07-1695.80 
794. 2020.06.09 08:45:04 - 1591692139.110 - 1.12780-1.12774 - 107.900-107.892 - 0.95778-0.95767 - 1.27167-1.27153 - 1.06707-1.06689 - 1696.06-1695.81 
795. 2020.06.09 08:45:04 - 1591692139.500 - 1.12780-1.12776 - 107.900-107.892 - 0.95778-0.95767 - 1.27167-1.27153 - 1.06707-1.06689 - 1696.06-1695.82 
796. 2020.06.09 08:45:04 - 1591692139.0 - 1.12781-1.12776 - 107.900-107.891 - 0.95778-0.95768 - 1.27167-1.27153 - 1.06707-1.06689 - 1696.06-1695.80 
797. 2020.06.09 08:45:04 - 1591692140.188 - 1.12780-1.12776 - 107.900-107.891 - 0.95778-0.95767 - 1.27167-1.27153 - 1.06707-1.06689 - 1696.05-1695.80 
798. 2020.06.09 08:45:04 - 1591692140.844 - 1.12777-1.12774 - 107.901-107.892 - 0.95777-0.95768 - 1.27167-1.27153 - 1.06707-1.06689 - 1696.07-1695.83 
799. 2020.06.09 08:45:04 - 1591692141.0 - 1.12775-1.12769 - 107.899-107.892 - 0.95781-0.95770 - 1.27166-1.27151 - 1.06707-1.06687 - 1696.07-1695.83 
800. 2020.06.09 08:45:04 - 1591692141.672 - 1.12772-1.12769 - 107.897-107.890 - 0.95781-0.95771 - 1.27163-1.27149 - 1.06707-1.06688 - 1696.14-1695.89 
801. 2020.06.09 08:45:04 - 1591692142.282 - 1.12772-1.12769 - 107.894-107.885 - 0.95782-0.95771 - 1.27163-1.27149 - 1.06707-1.06686 - 1696.10-1695.83 
802. 2020.06.09 08:45:04 - 1591692142.578 - 1.12772-1.12769 - 107.894-107.885 - 0.95782-0.95771 - 1.27164-1.27150 - 1.06707-1.06688 - 1696.12-1695.83 
803. 2020.06.09 08:45:04 - 1591692143.953 - 1.12772-1.12768 - 107.895-107.887 - 0.95782-0.95771 - 1.27165-1.27152 - 1.06707-1.06689 - 1696.01-1695.75 
804. 2020.06.09 08:45:04 - 1591692144.704 - 1.12771-1.12766 - 107.900-107.893 - 0.95783-0.95774 - 1.27164-1.27149 - 1.06707-1.06688 - 1696.01-1695.72 
805. 2020.06.09 08:45:04 - 1591692145.0 - 1.12771-1.12766 - 107.901-107.893 - 0.95783-0.95773 - 1.27164-1.27149 - 1.06707-1.06689 - 1696.01-1695.72 
806. 2020.06.09 08:45:04 - 1591692145.79 - 1.12771-1.12766 - 107.901-107.893 - 0.95783-0.95773 - 1.27164-1.27149 - 1.06707-1.06689 - 1696.01-1695.72 
807. 2020.06.09 08:45:04 - 1591692146.0 - 1.12770-1.12765 - 107.899-107.892 - 0.95783-0.95774 - 1.27148-1.27132 - 1.06707-1.06688 - 1696.01-1695.72 
808. 2020.06.09 08:45:04 - 1591692147.31 - 1.12769-1.12765 - 107.899-107.891 - 0.95783-0.95775 - 1.27148-1.27132 - 1.06707-1.06685 - 1695.96-1695.71 
809. 2020.06.09 08:45:04 - 1591692147.562 - 1.12766-1.12763 - 107.901-107.894 - 0.95786-0.95776 - 1.27142-1.27130 - 1.06707-1.06684 - 1695.96-1695.71 
810. 2020.06.09 08:45:04 - 1591692147.828 - 1.12765-1.12760 - 107.896-107.888 - 0.95788-0.95778 - 1.27140-1.27126 - 1.06707-1.06684 - 1695.93-1695.68 
811. 2020.06.09 08:45:04 - 1591692148.47 - 1.12765-1.12760 - 107.896-107.887 - 0.95788-0.95777 - 1.27139-1.27126 - 1.06707-1.06684 - 1695.93-1695.63 
812. 2020.06.09 08:45:04 - 1591692148.157 - 1.12765-1.12760 - 107.895-107.887 - 0.95788-0.95777 - 1.27139-1.27126 - 1.06707-1.06684 - 1695.93-1695.63 
813. 2020.06.09 08:45:04 - 1591692148.297 - 1.12764-1.12758 - 107.895-107.887 - 0.95790-0.95779 - 1.27138-1.27124 - 1.06707-1.06686 - 1695.93-1695.67 
814. 2020.06.09 08:45:04 - 1591692148.516 - 1.12761-1.12756 - 107.895-107.887 - 0.95791-0.95781 - 1.27136-1.27123 - 1.06707-1.06688 - 1695.93-1695.67 
815. 2020.06.09 08:45:04 - 1591692148.844 - 1.12760-1.12754 - 107.896-107.887 - 0.95791-0.95781 - 1.27134-1.27119 - 1.06707-1.06687 - 1695.93-1695.63 
816. 2020.06.09 08:45:04 - 1591692148.938 - 1.12761-1.12754 - 107.896-107.888 - 0.95791-0.95780 - 1.27134-1.27119 - 1.06707-1.06687 - 1695.93-1695.63 
817. 2020.06.09 08:45:04 - 1591692149.93 - 1.12759-1.12754 - 107.896-107.888 - 0.95791-0.95780 - 1.27134-1.27119 - 1.06709-1.06687 - 1695.93-1695.63 
818. 2020.06.09 08:45:04 - 1591692149.656 - 1.12757-1.12751 - 107.897-107.890 - 0.95792-0.95782 - 1.27133-1.27119 - 1.06707-1.06684 - 1695.90-1695.63 
819. 2020.06.09 08:45:04 - 1591692150.78 - 1.12755-1.12751 - 107.896-107.888 - 0.95792-0.95783 - 1.27133-1.27119 - 1.06707-1.06684 - 1695.90-1695.63 
820. 2020.06.09 08:45:04 - 1591692150.656 - 1.12758-1.12755 - 107.896-107.888 - 0.95791-0.95781 - 1.27133-1.27123 - 1.06707-1.06684 - 1695.90-1695.63 
821. 2020.06.09 08:45:04 - 1591692150.828 - 1.12759-1.12754 - 107.896-107.888 - 0.95791-0.95782 - 1.27133-1.27123 - 1.06707-1.06684 - 1695.90-1695.63 
822. 2020.06.09 08:45:04 - 1591692152.953 - 1.12760-1.12755 - 107.893-107.885 - 0.95791-0.95781 - 1.27133-1.27123 - 1.06707-1.06684 - 1695.86-1695.57 
823. 2020.06.09 08:45:04 - 1591692153.812 - 1.12759-1.12755 - 107.890-107.882 - 0.95791-0.95782 - 1.27132-1.27119 - 1.06707-1.06686 - 1695.86-1695.57 
824. 2020.06.09 08:45:04 - 1591692154.672 - 1.12758-1.12753 - 107.882-107.874 - 0.95791-0.95782 - 1.27131-1.27119 - 1.06707-1.06685 - 1695.88-1695.61 
825. 2020.06.09 08:45:04 - 1591692154.750 - 1.12758-1.12753 - 107.881-107.874 - 0.95791-0.95782 - 1.27131-1.27119 - 1.06707-1.06685 - 1695.88-1695.61 
826. 2020.06.09 08:45:04 - 1591692155.78 - 1.12757-1.12753 - 107.881-107.873 - 0.95791-0.95782 - 1.27131-1.27119 - 1.06707-1.06684 - 1695.88-1695.61 
827. 2020.06.09 08:45:04 - 1591692155.266 - 1.12758-1.12753 - 107.881-107.873 - 0.95791-0.95782 - 1.27131-1.27119 - 1.06707-1.06684 - 1695.88-1695.61 
828. 2020.06.09 08:45:04 - 1591692156.125 - 1.12757-1.12753 - 107.888-107.880 - 0.95792-0.95782 - 1.27132-1.27119 - 1.06707-1.06686 - 1695.83-1695.56 
829. 2020.06.09 08:45:04 - 1591692156.328 - 1.12758-1.12753 - 107.890-107.881 - 0.95792-0.95782 - 1.27131-1.27119 - 1.06707-1.06686 - 1695.81-1695.51 
830. 2020.06.09 08:45:04 - 1591692156.641 - 1.12757-1.12753 - 107.890-107.882 - 0.95792-0.95782 - 1.27131-1.27119 - 1.06707-1.06686 - 1695.81-1695.51 
831. 2020.06.09 08:45:04 - 1591692157.437 - 1.12756-1.12751 - 107.890-107.882 - 0.95794-0.95783 - 1.27130-1.27118 - 1.06703-1.06686 - 1695.81-1695.51 
832. 2020.06.09 08:45:04 - 1591692157.781 - 1.12756-1.12751 - 107.890-107.881 - 0.95793-0.95783 - 1.27130-1.27116 - 1.06703-1.06686 - 1695.81-1695.51 
833. 2020.06.09 08:45:04 - 1591692157.937 - 1.12755-1.12751 - 107.890-107.881 - 0.95794-0.95783 - 1.27130-1.27116 - 1.06703-1.06686 - 1695.81-1695.51 
834. 2020.06.09 08:45:04 - 1591692159.235 - 1.12754-1.12751 - 107.894-107.885 - 0.95794-0.95784 - 1.27130-1.27116 - 1.06703-1.06686 - 1695.76-1695.50 
835. 2020.06.09 08:45:04 - 1591692159.547 - 1.12755-1.12751 - 107.894-107.885 - 0.95794-0.95784 - 1.27130-1.27116 - 1.06703-1.06686 - 1695.76-1695.50 
836. 2020.06.09 08:45:04 - 1591692160.313 - 1.12756-1.12751 - 107.890-107.884 - 0.95794-0.95784 - 1.27130-1.27115 - 1.06703-1.06686 - 1695.77-1695.52 
837. 2020.06.09 08:45:04 - 1591692161.610 - 1.12756-1.12751 - 107.890-107.883 - 0.95794-0.95784 - 1.27130-1.27115 - 1.06704-1.06686 - 1695.75-1695.48 
838. 2020.06.09 08:45:04 - 1591692161.703 - 1.12756-1.12751 - 107.890-107.883 - 0.95794-0.95784 - 1.27130-1.27115 - 1.06704-1.06686 - 1695.75-1695.48 
839. 2020.06.09 08:45:04 - 1591692161.0 - 1.12755-1.12751 - 107.890-107.883 - 0.95794-0.95784 - 1.27130-1.27115 - 1.06704-1.06686 - 1695.75-1695.48 
840. 2020.06.09 08:45:04 - 1591692162.203 - 1.12756-1.12751 - 107.890-107.882 - 0.95794-0.95784 - 1.27130-1.27115 - 1.06704-1.06686 - 1695.75-1695.48 
841. 2020.06.09 08:45:04 - 1591692162.813 - 1.12755-1.12750 - 107.894-107.886 - 0.95794-0.95784 - 1.27130-1.27115 - 1.06704-1.06686 - 1695.75-1695.48 
842. 2020.06.09 08:45:04 - 1591692164.203 - 1.12756-1.12752 - 107.893-107.886 - 0.95794-0.95784 - 1.27129-1.27116 - 1.06703-1.06686 - 1695.73-1695.48 
843. 2020.06.09 08:45:04 - 1591692164.391 - 1.12755-1.12750 - 107.894-107.886 - 0.95794-0.95784 - 1.27129-1.27116 - 1.06703-1.06686 - 1695.73-1695.44 
844. 2020.06.09 08:45:04 - 1591692164.0 - 1.12755-1.12750 - 107.894-107.886 - 0.95794-0.95784 - 1.27129-1.27116 - 1.06703-1.06686 - 1695.73-1695.44 
845. 2020.06.09 08:45:04 - 1591692164.250 - 1.12756-1.12750 - 107.894-107.886 - 0.95794-0.95784 - 1.27129-1.27116 - 1.06707-1.06686 - 1695.70-1695.46 
846. 2020.06.09 08:45:04 - 1591692165.719 - 1.12756-1.12750 - 107.900-107.893 - 0.95794-0.95784 - 1.27128-1.27114 - 1.06707-1.06686 - 1695.62-1695.37 
847. 2020.06.09 08:45:04 - 1591692165.875 - 1.12756-1.12750 - 107.900-107.893 - 0.95794-0.95784 - 1.27128-1.27114 - 1.06707-1.06686 - 1695.62-1695.37 
848. 2020.06.09 08:45:04 - 1591692165.79 - 1.12757-1.12752 - 107.901-107.894 - 0.95793-0.95784 - 1.27130-1.27114 - 1.06707-1.06687 - 1695.62-1695.37 
849. 2020.06.09 08:45:04 - 1591692166.63 - 1.12759-1.12754 - 107.901-107.894 - 0.95793-0.95784 - 1.27130-1.27114 - 1.06706-1.06685 - 1695.62-1695.38 
850. 2020.06.09 08:45:04 - 1591692166.532 - 1.12759-1.12754 - 107.901-107.893 - 0.95793-0.95784 - 1.27130-1.27114 - 1.06707-1.06685 - 1695.63-1695.39 
851. 2020.06.09 08:45:04 - 1591692167.266 - 1.12758-1.12754 - 107.901-107.893 - 0.95793-0.95784 - 1.27130-1.27114 - 1.06707-1.06685 - 1695.64-1695.39 
852. 2020.06.09 08:45:04 - 1591692167.547 - 1.12756-1.12752 - 107.901-107.893 - 0.95793-0.95784 - 1.27130-1.27114 - 1.06707-1.06684 - 1695.64-1695.39 
853. 2020.06.09 08:45:04 - 1591692168.828 - 1.12755-1.12750 - 107.891-107.884 - 0.95797-0.95786 - 1.27128-1.27113 - 1.06707-1.06686 - 1695.71-1695.46 
854. 2020.06.09 08:45:04 - 1591692172.875 - 1.12753-1.12748 - 107.894-107.886 - 0.95797-0.95788 - 1.27128-1.27112 - 1.06707-1.06685 - 1695.69-1695.44 
855. 2020.06.09 08:45:04 - 1591692175.78 - 1.12757-1.12752 - 107.895-107.888 - 0.95796-0.95786 - 1.27128-1.27112 - 1.06706-1.06684 - 1695.73-1695.44 
856. 2020.06.09 08:45:04 - 1591692175.234 - 1.12757-1.12752 - 107.895-107.888 - 0.95796-0.95786 - 1.27128-1.27112 - 1.06706-1.06684 - 1695.73-1695.44 
857. 2020.06.09 08:45:04 - 1591692176.422 - 1.12755-1.12750 - 107.898-107.890 - 0.95797-0.95787 - 1.27128-1.27112 - 1.06707-1.06684 - 1695.62-1695.38 
858. 2020.06.09 08:45:04 - 1591692176.110 - 1.12756-1.12750 - 107.900-107.893 - 0.95798-0.95789 - 1.27128-1.27112 - 1.06706-1.06683 - 1695.62-1695.38 
859. 2020.06.09 08:45:04 - 1591692176.391 - 1.12757-1.12752 - 107.900-107.893 - 0.95797-0.95789 - 1.27128-1.27112 - 1.06706-1.06683 - 1695.62-1695.38 
860. 2020.06.09 08:45:04 - 1591692176.485 - 1.12757-1.12752 - 107.900-107.893 - 0.95797-0.95789 - 1.27128-1.27112 - 1.06706-1.06683 - 1695.62-1695.38 
861. 2020.06.09 08:45:04 - 1591692177.219 - 1.12759-1.12754 - 107.901-107.893 - 0.95795-0.95785 - 1.27128-1.27112 - 1.06706-1.06683 - 1695.60-1695.36 
862. 2020.06.09 08:45:04 - 1591692177.469 - 1.12760-1.12754 - 107.901-107.893 - 0.95793-0.95784 - 1.27128-1.27114 - 1.06706-1.06683 - 1695.60-1695.36 
863. 2020.06.09 08:45:04 - 1591692178.63 - 1.12758-1.12754 - 107.900-107.893 - 0.95794-0.95784 - 1.27128-1.27112 - 1.06706-1.06683 - 1695.64-1695.38 
864. 2020.06.09 08:45:04 - 1591692178.47 - 1.12756-1.12750 - 107.900-107.893 - 0.95797-0.95787 - 1.27128-1.27112 - 1.06707-1.06684 - 1695.62-1695.38 
865. 2020.06.09 08:45:04 - 1591692178.172 - 1.12756-1.12750 - 107.900-107.893 - 0.95797-0.95788 - 1.27128-1.27112 - 1.06707-1.06684 - 1695.62-1695.38 
866. 2020.06.09 08:45:04 - 1591692179.500 - 1.12756-1.12751 - 107.900-107.893 - 0.95797-0.95788 - 1.27128-1.27112 - 1.06707-1.06684 - 1695.60-1695.34 
867. 2020.06.09 08:45:04 - 1591692181.281 - 1.12760-1.12755 - 107.900-107.894 - 0.95793-0.95784 - 1.27128-1.27112 - 1.06707-1.06684 - 1695.60-1695.34 
868. 2020.06.09 08:45:04 - 1591692181.687 - 1.12758-1.12753 - 107.902-107.895 - 0.95795-0.95784 - 1.27128-1.27112 - 1.06707-1.06685 - 1695.60-1695.34 
869. 2020.06.09 08:45:04 - 1591692181.766 - 1.12757-1.12753 - 107.905-107.898 - 0.95795-0.95784 - 1.27125-1.27112 - 1.06707-1.06685 - 1695.64-1695.34 
870. 2020.06.09 08:45:04 - 1591692181.844 - 1.12757-1.12753 - 107.905-107.898 - 0.95796-0.95786 - 1.27125-1.27111 - 1.06707-1.06685 - 1695.61-1695.34 
871. 2020.06.09 08:45:04 - 1591692182.485 - 1.12760-1.12755 - 107.905-107.898 - 0.95795-0.95785 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.61-1695.34 
872. 2020.06.09 08:45:04 - 1591692182.641 - 1.12760-1.12755 - 107.905-107.898 - 0.95793-0.95784 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.61-1695.34 
873. 2020.06.09 08:45:04 - 1591692183.141 - 1.12759-1.12755 - 107.905-107.898 - 0.95793-0.95784 - 1.27128-1.27114 - 1.06707-1.06687 - 1695.61-1695.34 
874. 2020.06.09 08:45:04 - 1591692183.844 - 1.12759-1.12754 - 107.905-107.898 - 0.95793-0.95784 - 1.27128-1.27114 - 1.06706-1.06685 - 1695.61-1695.34 
875. 2020.06.09 08:45:04 - 1591692185.110 - 1.12758-1.12754 - 107.905-107.899 - 0.95793-0.95784 - 1.27128-1.27114 - 1.06707-1.06683 - 1695.62-1695.34 
876. 2020.06.09 08:45:04 - 1591692187.141 - 1.12759-1.12754 - 107.906-107.899 - 0.95793-0.95784 - 1.27128-1.27113 - 1.06707-1.06684 - 1695.66-1695.41 
877. 2020.06.09 08:45:04 - 1591692187.453 - 1.12760-1.12755 - 107.906-107.899 - 0.95792-0.95783 - 1.27128-1.27114 - 1.06707-1.06682 - 1695.66-1695.40 
878. 2020.06.09 08:45:04 - 1591692188.125 - 1.12758-1.12753 - 107.906-107.898 - 0.95793-0.95784 - 1.27128-1.27115 - 1.06706-1.06681 - 1695.66-1695.40 
879. 2020.06.09 08:45:04 - 1591692188.453 - 1.12759-1.12753 - 107.906-107.900 - 0.95793-0.95784 - 1.27129-1.27114 - 1.06706-1.06680 - 1695.66-1695.39 
880. 2020.06.09 08:45:04 - 1591692189.0 - 1.12758-1.12753 - 107.906-107.900 - 0.95793-0.95784 - 1.27128-1.27113 - 1.06706-1.06681 - 1695.66-1695.39 
881. 2020.06.09 08:45:04 - 1591692189.172 - 1.12756-1.12751 - 107.906-107.899 - 0.95794-0.95785 - 1.27128-1.27113 - 1.06706-1.06681 - 1695.66-1695.39 
882. 2020.06.09 08:45:04 - 1591692194.609 - 1.12756-1.12751 - 107.913-107.907 - 0.95793-0.95784 - 1.27128-1.27113 - 1.06707-1.06685 - 1695.64-1695.38 
883. 2020.06.09 08:45:04 - 1591692197.500 - 1.12755-1.12750 - 107.917-107.910 - 0.95797-0.95788 - 1.27128-1.27114 - 1.06707-1.06682 - 1695.60-1695.35 
884. 2020.06.09 08:45:04 - 1591692199.906 - 1.12755-1.12751 - 107.918-107.910 - 0.95797-0.95788 - 1.27129-1.27112 - 1.06707-1.06682 - 1695.55-1695.31 
885. 2020.06.09 08:45:04 - 1591692200.578 - 1.12753-1.12749 - 107.922-107.916 - 0.95798-0.95788 - 1.27116-1.27101 - 1.06707-1.06684 - 1695.43-1695.10 
886. 2020.06.09 08:45:04 - 1591692200.844 - 1.12754-1.12749 - 107.924-107.917 - 0.95798-0.95788 - 1.27115-1.27101 - 1.06707-1.06684 - 1695.11-1695.01 
887. 2020.06.09 08:45:04 - 1591692201.594 - 1.12753-1.12748 - 107.924-107.917 - 0.95798-0.95788 - 1.27118-1.27101 - 1.06707-1.06685 - 1695.30-1695.03 
888. 2020.06.09 08:45:04 - 1591692202.203 - 1.12753-1.12748 - 107.929-107.922 - 0.95798-0.95788 - 1.27118-1.27101 - 1.06706-1.06683 - 1695.44-1695.10 
889. 2020.06.09 08:45:04 - 1591692202.406 - 1.12753-1.12748 - 107.929-107.922 - 0.95798-0.95788 - 1.27118-1.27101 - 1.06706-1.06683 - 1695.44-1695.10 
890. 2020.06.09 08:45:04 - 1591692202.610 - 1.12753-1.12748 - 107.928-107.922 - 0.95798-0.95788 - 1.27118-1.27101 - 1.06706-1.06683 - 1695.44-1695.11 
891. 2020.06.09 08:45:04 - 1591692204.235 - 1.12751-1.12746 - 107.928-107.920 - 0.95797-0.95787 - 1.27118-1.27102 - 1.06707-1.06683 - 1695.35-1695.06 
892. 2020.06.09 08:45:04 - 1591692204.594 - 1.12751-1.12746 - 107.929-107.921 - 0.95797-0.95787 - 1.27118-1.27102 - 1.06707-1.06683 - 1695.35-1695.06 
893. 2020.06.09 08:45:04 - 1591692204.938 - 1.12751-1.12746 - 107.929-107.921 - 0.95797-0.95787 - 1.27118-1.27102 - 1.06707-1.06685 - 1695.35-1695.08 
894. 2020.06.09 08:45:04 - 1591692205.47 - 1.12751-1.12746 - 107.929-107.921 - 0.95797-0.95787 - 1.27118-1.27102 - 1.06707-1.06685 - 1695.35-1695.08 
895. 2020.06.09 08:45:04 - 1591692210.453 - 1.12753-1.12748 - 107.923-107.917 - 0.95798-0.95788 - 1.27118-1.27102 - 1.06707-1.06686 - 1695.41-1695.11 
896. 2020.06.09 08:45:04 - 1591692211.750 - 1.12753-1.12748 - 107.923-107.916 - 0.95793-0.95783 - 1.27118-1.27102 - 1.06707-1.06683 - 1695.40-1695.11 
897. 2020.06.09 08:45:04 - 1591692213.547 - 1.12751-1.12746 - 107.923-107.917 - 0.95793-0.95782 - 1.27118-1.27102 - 1.06707-1.06683 - 1695.40-1695.11 
898. 2020.06.09 08:45:04 - 1591692214.156 - 1.12751-1.12746 - 107.923-107.916 - 0.95793-0.95782 - 1.27118-1.27102 - 1.06707-1.06683 - 1695.40-1695.11 
899. 2020.06.09 08:45:04 - 1591692215.484 - 1.12752-1.12747 - 107.924-107.915 - 0.95792-0.95782 - 1.27117-1.27103 - 1.06705-1.06682 - 1695.32-1695.07 
900. 2020.06.09 08:45:04 - 1591692215.703 - 1.12751-1.12746 - 107.924-107.915 - 0.95792-0.95782 - 1.27117-1.27103 - 1.06705-1.06682 - 1695.32-1695.07 
901. 2020.06.09 08:45:04 - 1591692218.234 - 1.12762-1.12758 - 107.917-107.909 - 0.95787-0.95777 - 1.27134-1.27118 - 1.06706-1.06681 - 1695.35-1695.14 
902. 2020.06.09 08:45:04 - 1591692219.516 - 1.12767-1.12763 - 107.913-107.905 - 0.95782-0.95772 - 1.27134-1.27118 - 1.06707-1.06684 - 1695.44-1695.17 
903. 2020.06.09 08:45:04 - 1591692219.719 - 1.12767-1.12763 - 107.913-107.905 - 0.95782-0.95772 - 1.27134-1.27119 - 1.06707-1.06684 - 1695.44-1695.18 
904. 2020.06.09 08:45:04 - 1591692220.656 - 1.12771-1.12766 - 107.913-107.905 - 0.95781-0.95771 - 1.27137-1.27121 - 1.06706-1.06681 - 1695.51-1695.27 
905. 2020.06.09 08:45:04 - 1591692221.16 - 1.12771-1.12766 - 107.913-107.905 - 0.95780-0.95770 - 1.27138-1.27123 - 1.06706-1.06681 - 1695.58-1695.36 
906. 2020.06.09 08:45:04 - 1591692221.547 - 1.12776-1.12771 - 107.913-107.905 - 0.95778-0.95768 - 1.27139-1.27127 - 1.06706-1.06681 - 1695.60-1695.36 
907. 2020.06.09 08:45:04 - 1591692222.250 - 1.12774-1.12770 - 107.911-107.903 - 0.95777-0.95766 - 1.27138-1.27127 - 1.06706-1.06684 - 1695.58-1695.35 
908. 2020.06.09 08:45:04 - 1591692223.984 - 1.12774-1.12770 - 107.911-107.903 - 0.95777-0.95766 - 1.27139-1.27127 - 1.06706-1.06684 - 1695.56-1695.34 
909. 2020.06.09 08:45:04 - 1591692223.281 - 1.12774-1.12770 - 107.911-107.903 - 0.95777-0.95766 - 1.27139-1.27127 - 1.06706-1.06684 - 1695.56-1695.34 
910. 2020.06.09 08:45:04 - 1591692223.500 - 1.12774-1.12770 - 107.911-107.903 - 0.95777-0.95766 - 1.27139-1.27127 - 1.06706-1.06684 - 1695.57-1695.35 
911. 2020.06.09 08:45:04 - 1591692225.250 - 1.12770-1.12766 - 107.911-107.903 - 0.95781-0.95770 - 1.27138-1.27122 - 1.06707-1.06684 - 1695.52-1695.29 
912. 2020.06.09 08:45:04 - 1591692225.891 - 1.12770-1.12765 - 107.913-107.905 - 0.95782-0.95772 - 1.27138-1.27124 - 1.06707-1.06685 - 1695.52-1695.29 
913. 2020.06.09 08:45:04 - 1591692226.359 - 1.12771-1.12766 - 107.913-107.904 - 0.95782-0.95772 - 1.27138-1.27124 - 1.06707-1.06685 - 1695.49-1695.27 
914. 2020.06.09 08:45:04 - 1591692226.750 - 1.12771-1.12766 - 107.913-107.904 - 0.95782-0.95772 - 1.27138-1.27122 - 1.06707-1.06685 - 1695.49-1695.27 
915. 2020.06.09 08:45:04 - 1591692227.532 - 1.12770-1.12766 - 107.913-107.905 - 0.95782-0.95771 - 1.27138-1.27124 - 1.06707-1.06685 - 1695.43-1695.21 
916. 2020.06.09 08:45:04 - 1591692227.610 - 1.12770-1.12766 - 107.913-107.905 - 0.95782-0.95771 - 1.27138-1.27124 - 1.06707-1.06685 - 1695.43-1695.21 
917. 2020.06.09 08:45:04 - 1591692227.109 - 1.12769-1.12765 - 107.918-107.911 - 0.95782-0.95771 - 1.27138-1.27124 - 1.06703-1.06685 - 1695.43-1695.21 
918. 2020.06.09 08:45:04 - 1591692228.282 - 1.12770-1.12765 - 107.918-107.911 - 0.95782-0.95771 - 1.27138-1.27124 - 1.06703-1.06685 - 1695.43-1695.21 
919. 2020.06.09 08:45:04 - 1591692228.875 - 1.12769-1.12765 - 107.918-107.911 - 0.95782-0.95771 - 1.27138-1.27124 - 1.06703-1.06685 - 1695.39-1695.16 
920. 2020.06.09 08:45:04 - 1591692232.47 - 1.12770-1.12766 - 107.924-107.915 - 0.95781-0.95770 - 1.27134-1.27120 - 1.06707-1.06686 - 1695.24-1695.02 
921. 2020.06.09 08:45:04 - 1591692232.282 - 1.12770-1.12766 - 107.924-107.915 - 0.95781-0.95770 - 1.27134-1.27120 - 1.06707-1.06686 - 1695.24-1695.02 
922. 2020.06.09 08:45:04 - 1591692233.594 - 1.12770-1.12766 - 107.924-107.915 - 0.95781-0.95770 - 1.27133-1.27120 - 1.06707-1.06688 - 1695.23-1695.01 
923. 2020.06.09 08:45:04 - 1591692234.547 - 1.12770-1.12765 - 107.924-107.915 - 0.95781-0.95770 - 1.27134-1.27119 - 1.06707-1.06687 - 1695.23-1695.01 
924. 2020.06.09 08:45:04 - 1591692235.94 - 1.12769-1.12765 - 107.924-107.916 - 0.95781-0.95770 - 1.27134-1.27119 - 1.06707-1.06687 - 1695.23-1695.01 
925. 2020.06.09 08:45:04 - 1591692239.203 - 1.12768-1.12762 - 107.929-107.921 - 0.95782-0.95771 - 1.27130-1.27116 - 1.06707-1.06686 - 1695.10-1694.88 
926. 2020.06.09 08:45:04 - 1591692239.516 - 1.12768-1.12762 - 107.929-107.921 - 0.95783-0.95772 - 1.27130-1.27116 - 1.06707-1.06686 - 1695.10-1694.88 
927. 2020.06.09 08:45:04 - 1591692240.641 - 1.12766-1.12762 - 107.929-107.921 - 0.95783-0.95772 - 1.27129-1.27116 - 1.06707-1.06688 - 1695.10-1694.88 
928. 2020.06.09 08:45:04 - 1591692240.250 - 1.12767-1.12762 - 107.929-107.921 - 0.95783-0.95773 - 1.27129-1.27116 - 1.06707-1.06688 - 1695.11-1694.89 
929. 2020.06.09 08:45:04 - 1591692240.531 - 1.12766-1.12762 - 107.929-107.921 - 0.95783-0.95773 - 1.27129-1.27116 - 1.06707-1.06688 - 1695.11-1694.89 
930. 2020.06.09 08:45:04 - 1591692241.219 - 1.12767-1.12762 - 107.929-107.921 - 0.95783-0.95773 - 1.27129-1.27116 - 1.06707-1.06687 - 1695.11-1694.89 
931. 2020.06.09 08:45:04 - 1591692242.250 - 1.12767-1.12761 - 107.929-107.921 - 0.95782-0.95774 - 1.27128-1.27114 - 1.06707-1.06686 - 1695.11-1694.89 
932. 2020.06.09 08:45:04 - 1591692242.375 - 1.12767-1.12761 - 107.929-107.921 - 0.95782-0.95774 - 1.27128-1.27114 - 1.06707-1.06686 - 1695.11-1694.89 
933. 2020.06.09 08:45:04 - 1591692243.235 - 1.12767-1.12762 - 107.927-107.919 - 0.95782-0.95771 - 1.27126-1.27114 - 1.06707-1.06686 - 1695.14-1694.92 
934. 2020.06.09 08:45:04 - 1591692244.469 - 1.12768-1.12764 - 107.924-107.916 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06682 - 1695.14-1694.92 
935. 2020.06.09 08:45:04 - 1591692244.594 - 1.12768-1.12764 - 107.924-107.916 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06682 - 1695.14-1694.92 
936. 2020.06.09 08:45:04 - 1591692244.750 - 1.12768-1.12764 - 107.923-107.916 - 0.95782-0.95772 - 1.27129-1.27114 - 1.06707-1.06682 - 1695.11-1694.88 
937. 2020.06.09 08:45:04 - 1591692245.281 - 1.12769-1.12764 - 107.923-107.916 - 0.95782-0.95772 - 1.27128-1.27115 - 1.06707-1.06682 - 1695.12-1694.90 
938. 2020.06.09 08:45:04 - 1591692247.891 - 1.12766-1.12761 - 107.923-107.915 - 0.95783-0.95772 - 1.27126-1.27114 - 1.06707-1.06684 - 1695.54-1695.22 
939. 2020.06.09 08:45:04 - 1591692248.203 - 1.12766-1.12761 - 107.923-107.915 - 0.95783-0.95772 - 1.27126-1.27114 - 1.06707-1.06684 - 1695.54-1695.22 
940. 2020.06.09 08:45:04 - 1591692249.328 - 1.12765-1.12761 - 107.923-107.915 - 0.95783-0.95773 - 1.27126-1.27112 - 1.06707-1.06684 - 1695.54-1695.22 
941. 2020.06.09 08:45:04 - 1591692249.625 - 1.12767-1.12762 - 107.923-107.915 - 0.95782-0.95773 - 1.27126-1.27112 - 1.06707-1.06684 - 1695.54-1695.22 
942. 2020.06.09 08:45:04 - 1591692249.797 - 1.12767-1.12763 - 107.923-107.915 - 0.95782-0.95773 - 1.27126-1.27112 - 1.06707-1.06684 - 1695.54-1695.22 
943. 2020.06.09 08:45:04 - 1591692250.187 - 1.12768-1.12763 - 107.923-107.915 - 0.95782-0.95773 - 1.27126-1.27113 - 1.06707-1.06684 - 1695.54-1695.22 
944. 2020.06.09 08:45:04 - 1591692250.812 - 1.12767-1.12763 - 107.923-107.916 - 0.95782-0.95773 - 1.27126-1.27113 - 1.06707-1.06684 - 1695.54-1695.22 
945. 2020.06.09 08:45:04 - 1591692253.266 - 1.12768-1.12765 - 107.921-107.915 - 0.95782-0.95771 - 1.27127-1.27114 - 1.06707-1.06683 - 1695.54-1695.21 
946. 2020.06.09 08:45:04 - 1591692253.422 - 1.12768-1.12765 - 107.921-107.915 - 0.95782-0.95771 - 1.27127-1.27114 - 1.06707-1.06683 - 1695.54-1695.21 
947. 2020.06.09 08:45:04 - 1591692254.672 - 1.12772-1.12766 - 107.912-107.904 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06683 - 1695.62-1695.32 
948. 2020.06.09 08:45:04 - 1591692255.63 - 1.12771-1.12767 - 107.912-107.904 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.66-1695.40 
949. 2020.06.09 08:45:04 - 1591692255.219 - 1.12772-1.12767 - 107.912-107.904 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.66-1695.36 
950. 2020.06.09 08:45:04 - 1591692255.422 - 1.12772-1.12767 - 107.911-107.903 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.66-1695.36 
951. 2020.06.09 08:45:04 - 1591692255.547 - 1.12772-1.12767 - 107.911-107.903 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.66-1695.36 
952. 2020.06.09 08:45:04 - 1591692255.625 - 1.12772-1.12767 - 107.911-107.903 - 0.95782-0.95772 - 1.27128-1.27114 - 1.06707-1.06685 - 1695.66-1695.36 
953. 2020.06.09 08:45:04 - 1591692256.938 - 1.12772-1.12768 - 107.908-107.900 - 0.95781-0.95771 - 1.27129-1.27117 - 1.06707-1.06685 - 1695.66-1695.37 
954. 2020.06.09 08:45:04 - 1591692256.172 - 1.12772-1.12768 - 107.908-107.900 - 0.95781-0.95771 - 1.27129-1.27117 - 1.06707-1.06685 - 1695.66-1695.37 
955. 2020.06.09 08:45:04 - 1591692257.422 - 1.12770-1.12766 - 107.913-107.905 - 0.95782-0.95772 - 1.27128-1.27115 - 1.06707-1.06688 - 1695.71-1695.42 
956. 2020.06.09 08:45:04 - 1591692257.578 - 1.12770-1.12766 - 107.913-107.905 - 0.95782-0.95772 - 1.27128-1.27115 - 1.06707-1.06688 - 1695.71-1695.42 
957. 2020.06.09 08:45:04 - 1591692257.953 - 1.12770-1.12766 - 107.910-107.903 - 0.95782-0.95772 - 1.27128-1.27115 - 1.06707-1.06688 - 1695.71-1695.42 
958. 2020.06.09 08:45:04 - 1591692259.812 - 1.12773-1.12769 - 107.910-107.902 - 0.95781-0.95769 - 1.27128-1.27115 - 1.06707-1.06688 - 1695.67-1695.36 
959. 2020.06.09 08:45:04 - 1591692259.922 - 1.12773-1.12769 - 107.910-107.902 - 0.95781-0.95769 - 1.27128-1.27115 - 1.06707-1.06688 - 1695.67-1695.36 
960. 2020.06.09 08:45:04 - 1591692259.187 - 1.12774-1.12769 - 107.910-107.902 - 0.95779-0.95769 - 1.27129-1.27117 - 1.06707-1.06688 - 1695.68-1695.36 
961. 2020.06.09 08:45:04 - 1591692260.234 - 1.12774-1.12770 - 107.906-107.899 - 0.95779-0.95769 - 1.27129-1.27117 - 1.06707-1.06688 - 1695.65-1695.32 
962. 2020.06.09 08:45:04 - 1591692267.125 - 1.12774-1.12769 - 107.901-107.893 - 0.95778-0.95769 - 1.27134-1.27121 - 1.06707-1.06683 - 1695.60-1695.31 
963. 2020.06.09 08:45:04 - 1591692267.546 - 1.12774-1.12770 - 107.901-107.893 - 0.95778-0.95769 - 1.27134-1.27121 - 1.06707-1.06683 - 1695.64-1695.31 
964. 2020.06.09 08:45:04 - 1591692268.500 - 1.12774-1.12770 - 107.901-107.893 - 0.95778-0.95769 - 1.27133-1.27119 - 1.06707-1.06684 - 1695.61-1695.31 
965. 2020.06.09 08:45:04 - 1591692272.735 - 1.12774-1.12770 - 107.889-107.882 - 0.95773-0.95766 - 1.27134-1.27119 - 1.06707-1.06685 - 1695.65-1695.32 
966. 2020.06.09 08:45:04 - 1591692273.422 - 1.12774-1.12770 - 107.889-107.882 - 0.95773-0.95766 - 1.27134-1.27119 - 1.06707-1.06685 - 1695.60-1695.36 
967. 2020.06.09 08:45:04 - 1591692273.610 - 1.12774-1.12770 - 107.889-107.882 - 0.95773-0.95765 - 1.27134-1.27119 - 1.06707-1.06685 - 1695.58-1695.28 
968. 2020.06.09 08:45:04 - 1591692273.860 - 1.12774-1.12769 - 107.889-107.882 - 0.95773-0.95765 - 1.27134-1.27119 - 1.06707-1.06685 - 1695.58-1695.28 
969. 2020.06.09 08:45:04 - 1591692274.0 - 1.12775-1.12771 - 107.889-107.882 - 0.95774-0.95765 - 1.27134-1.27119 - 1.06707-1.06685 - 1695.58-1695.28 
970. 2020.06.09 08:45:04 - 1591692274.94 - 1.12774-1.12770 - 107.889-107.882 - 0.95774-0.95765 - 1.27134-1.27119 - 1.06707-1.06685 - 1695.58-1695.28 
971. 2020.06.09 08:45:04 - 1591692279.63 - 1.12774-1.12769 - 107.889-107.881 - 0.95774-0.95764 - 1.27133-1.27119 - 1.06707-1.06687 - 1695.53-1695.25 
972. 2020.06.09 08:45:04 - 1591692282.453 - 1.12773-1.12769 - 107.889-107.881 - 0.95774-0.95763 - 1.27133-1.27119 - 1.06707-1.06687 - 1695.52-1695.28 
973. 2020.06.09 08:45:04 - 1591692284.94 - 1.12768-1.12763 - 107.895-107.887 - 0.95780-0.95769 - 1.27132-1.27118 - 1.06707-1.06687 - 1695.51-1695.24 
974. 2020.06.09 08:45:04 - 1591692286.62 - 1.12769-1.12764 - 107.895-107.887 - 0.95776-0.95766 - 1.27132-1.27118 - 1.06707-1.06687 - 1695.51-1695.27 
975. 2020.06.09 08:45:04 - 1591692287.937 - 1.12772-1.12768 - 107.895-107.886 - 0.95763-0.95752 - 1.27128-1.27115 - 1.06707-1.06685 - 1695.51-1695.27 
976. 2020.06.09 08:45:04 - 1591692288.672 - 1.12769-1.12765 - 107.895-107.887 - 0.95763-0.95752 - 1.27129-1.27115 - 1.06707-1.06687 - 1695.50-1695.26 
977. 2020.06.09 08:45:04 - 1591692289.812 - 1.12775-1.12770 - 107.896-107.887 - 0.95763-0.95752 - 1.27129-1.27115 - 1.06706-1.06687 - 1695.50-1695.26 
978. 2020.06.09 08:45:04 - 1591692291.750 - 1.12767-1.12762 - 107.895-107.887 - 0.95763-0.95753 - 1.27122-1.27107 - 1.06706-1.06684 - 1695.52-1695.28 
979. 2020.06.09 08:45:04 - 1591692292.656 - 1.12767-1.12762 - 107.895-107.888 - 0.95763-0.95753 - 1.27123-1.27107 - 1.06707-1.06687 - 1695.52-1695.28 
980. 2020.06.09 08:45:04 - 1591692293.0 - 1.12767-1.12762 - 107.895-107.887 - 0.95763-0.95753 - 1.27123-1.27108 - 1.06707-1.06687 - 1695.52-1695.28 
981. 2020.06.09 08:45:04 - 1591692293.62 - 1.12767-1.12762 - 107.895-107.887 - 0.95763-0.95753 - 1.27123-1.27108 - 1.06707-1.06687 - 1695.52-1695.28 
982. 2020.06.09 08:45:04 - 1591692293.172 - 1.12767-1.12762 - 107.895-107.887 - 0.95763-0.95753 - 1.27124-1.27109 - 1.06707-1.06687 - 1695.52-1695.28 
983. 2020.06.09 08:45:04 - 1591692293.578 - 1.12767-1.12762 - 107.895-107.886 - 0.95763-0.95753 - 1.27124-1.27109 - 1.06707-1.06687 - 1695.52-1695.28 
984. 2020.06.09 08:45:04 - 1591692294.109 - 1.12767-1.12762 - 107.895-107.886 - 0.95763-0.95753 - 1.27124-1.27109 - 1.06707-1.06687 - 1695.52-1695.28 
985. 2020.06.09 08:45:04 - 1591692295.219 - 1.12767-1.12762 - 107.895-107.887 - 0.95763-0.95753 - 1.27123-1.27109 - 1.06707-1.06686 - 1695.52-1695.28 
986. 2020.06.09 08:45:04 - 1591692295.672 - 1.12761-1.12757 - 107.895-107.887 - 0.95763-0.95753 - 1.27123-1.27109 - 1.06706-1.06691 - 1695.52-1695.28 
987. 2020.06.09 08:45:04 - 1591692297.203 - 1.12758-1.12754 - 107.896-107.888 - 0.95763-0.95752 - 1.27122-1.27113 - 1.06706-1.06689 - 1695.53-1695.28 
988. 2020.06.09 08:45:04 - 1591692297.422 - 1.12755-1.12749 - 107.896-107.888 - 0.95762-0.95752 - 1.27125-1.27115 - 1.06706-1.06687 - 1695.53-1695.28 
989. 2020.06.09 08:45:04 - 1591692298.156 - 1.12754-1.12749 - 107.895-107.887 - 0.95752-0.95743 - 1.27124-1.27113 - 1.06706-1.06687 - 1695.53-1695.24 
990. 2020.06.09 08:45:04 - 1591692298.265 - 1.12754-1.12749 - 107.895-107.887 - 0.95752-0.95743 - 1.27124-1.27113 - 1.06706-1.06687 - 1695.48-1695.24 
991. 2020.06.09 08:45:04 - 1591692299.859 - 1.12757-1.12753 - 107.895-107.887 - 0.95752-0.95742 - 1.27125-1.27113 - 1.06706-1.06688 - 1695.48-1695.24 
992. 2020.06.09 08:45:04 - 1591692300.484 - 1.12757-1.12753 - 107.895-107.887 - 0.95752-0.95743 - 1.27125-1.27113 - 1.06706-1.06687 - 1695.49-1695.25 
993. 2020.06.09 08:45:04 - 1591692300.0 - 1.12761-1.12756 - 107.895-107.887 - 0.95753-0.95743 - 1.27126-1.27113 - 1.06706-1.06687 - 1695.49-1695.24 
994. 2020.06.09 08:45:04 - 1591692302.734 - 1.12762-1.12756 - 107.895-107.886 - 0.95752-0.95743 - 1.27123-1.27113 - 1.06706-1.06688 - 1695.65-1695.32 
995. 2020.06.09 08:45:04 - 1591692302.109 - 1.12762-1.12757 - 107.895-107.887 - 0.95751-0.95743 - 1.27120-1.27109 - 1.06706-1.06688 - 1695.61-1695.30 
996. 2020.06.09 08:45:04 - 1591692303.218 - 1.12749-1.12744 - 107.896-107.887 - 0.95735-0.95725 - 1.27110-1.27097 - 1.06706-1.06682 - 1695.58-1695.26 
997. 2020.06.09 08:45:04 - 1591692303.234 - 1.12749-1.12744 - 107.896-107.887 - 0.95735-0.95725 - 1.27110-1.27097 - 1.06706-1.06682 - 1695.58-1695.26 *
998. 2020.06.09 08:45:04 - 1591692303.234 - 1.12749-1.12744 - 107.896-107.887 - 0.95735-0.95725 - 1.27110-1.27097 - 1.06706-1.06682 - 1695.58-1695.26 *
999. 2020.06.09 08:45:04 - 1591692303.234 - 1.12749-1.12744 - 107.896-107.887 - 0.95735-0.95725 - 1.27110-1.27097 - 1.06706-1.06682 - 1695.58-1695.26 *
1000. 2020.06.09 08:45:04 - 1591692303.234 - 1.12749-1.12744 - 107.896-107.887 - 0.95735-0.95725 - 1.27110-1.27097 - 1.06706-1.06682 - 1695.58-1695.26 *

-> 2020.06.09 08:45:41 - 1591692341.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 08:45:42 - 1591692310.156 - 1.12758-1.12752 - 107.901-107.893 - 0.95723-0.95712 - 1.27111-1.27097 - 1.06707-1.06685 - 1695.50-1695.16 
952. 2020.06.09 08:45:42 - 1591692310.297 - 1.12758-1.12752 - 107.901-107.893 - 0.95723-0.95712 - 1.27111-1.27097 - 1.06707-1.06685 - 1695.50-1695.16 
953. 2020.06.09 08:45:42 - 1591692310.422 - 1.12758-1.12752 - 107.901-107.893 - 0.95723-0.95712 - 1.27111-1.27097 - 1.06707-1.06685 - 1695.50-1695.16 
954. 2020.06.09 08:45:42 - 1591692310.625 - 1.12758-1.12752 - 107.901-107.893 - 0.95723-0.95712 - 1.27111-1.27098 - 1.06707-1.06685 - 1695.50-1695.16 
955. 2020.06.09 08:45:42 - 1591692311.203 - 1.12758-1.12753 - 107.901-107.893 - 0.95723-0.95712 - 1.27111-1.27098 - 1.06707-1.06686 - 1695.50-1695.16 
956. 2020.06.09 08:45:42 - 1591692313.157 - 1.12756-1.12751 - 107.901-107.893 - 0.95723-0.95713 - 1.27111-1.27097 - 1.06707-1.06686 - 1695.70-1695.37 
957. 2020.06.09 08:45:42 - 1591692315.703 - 1.12758-1.12752 - 107.901-107.893 - 0.95724-0.95713 - 1.27116-1.27101 - 1.06707-1.06686 - 1695.69-1695.38 
958. 2020.06.09 08:45:42 - 1591692316.110 - 1.12756-1.12751 - 107.901-107.893 - 0.95724-0.95713 - 1.27116-1.27101 - 1.06707-1.06686 - 1695.69-1695.38 
959. 2020.06.09 08:45:42 - 1591692317.578 - 1.12756-1.12750 - 107.901-107.893 - 0.95734-0.95723 - 1.27116-1.27101 - 1.06707-1.06685 - 1695.69-1695.38 
960. 2020.06.09 08:45:42 - 1591692317.703 - 1.12754-1.12749 - 107.901-107.893 - 0.95734-0.95723 - 1.27116-1.27101 - 1.06707-1.06685 - 1695.69-1695.38 
961. 2020.06.09 08:45:42 - 1591692317.890 - 1.12753-1.12748 - 107.900-107.893 - 0.95735-0.95724 - 1.27116-1.27101 - 1.06707-1.06685 - 1695.67-1695.35 
962. 2020.06.09 08:45:42 - 1591692318.187 - 1.12747-1.12743 - 107.900-107.892 - 0.95726-0.95717 - 1.27116-1.27101 - 1.06707-1.06684 - 1695.65-1695.30 
963. 2020.06.09 08:45:42 - 1591692318.922 - 1.12749-1.12744 - 107.900-107.892 - 0.95725-0.95717 - 1.27116-1.27101 - 1.06707-1.06685 - 1695.56-1695.31 
964. 2020.06.09 08:45:42 - 1591692319.110 - 1.12751-1.12745 - 107.900-107.892 - 0.95725-0.95717 - 1.27116-1.27101 - 1.06707-1.06685 - 1695.56-1695.31 
965. 2020.06.09 08:45:42 - 1591692319.735 - 1.12753-1.12747 - 107.900-107.892 - 0.95723-0.95715 - 1.27118-1.27103 - 1.06707-1.06687 - 1695.56-1695.31 
966. 2020.06.09 08:45:42 - 1591692320.578 - 1.12752-1.12746 - 107.900-107.892 - 0.95723-0.95715 - 1.27118-1.27103 - 1.06707-1.06685 - 1695.56-1695.31 
967. 2020.06.09 08:45:42 - 1591692320.656 - 1.12752-1.12747 - 107.900-107.892 - 0.95723-0.95715 - 1.27118-1.27103 - 1.06707-1.06685 - 1695.56-1695.31 
968. 2020.06.09 08:45:42 - 1591692320.844 - 1.12753-1.12747 - 107.897-107.889 - 0.95723-0.95715 - 1.27118-1.27103 - 1.06707-1.06687 - 1695.56-1695.31 
969. 2020.06.09 08:45:42 - 1591692321.0 - 1.12754-1.12748 - 107.897-107.889 - 0.95723-0.95715 - 1.27118-1.27103 - 1.06707-1.06684 - 1695.56-1695.31 
970. 2020.06.09 08:45:42 - 1591692321.469 - 1.12754-1.12749 - 107.889-107.881 - 0.95721-0.95713 - 1.27118-1.27103 - 1.06707-1.06685 - 1695.53-1695.29 
971. 2020.06.09 08:45:42 - 1591692321.938 - 1.12753-1.12748 - 107.889-107.881 - 0.95723-0.95713 - 1.27118-1.27103 - 1.06707-1.06685 - 1695.53-1695.28 
972. 2020.06.09 08:45:42 - 1591692322.266 - 1.12752-1.12747 - 107.889-107.881 - 0.95723-0.95715 - 1.27118-1.27102 - 1.06707-1.06685 - 1695.53-1695.28 
973. 2020.06.09 08:45:42 - 1591692323.718 - 1.12754-1.12748 - 107.889-107.881 - 0.95724-0.95715 - 1.27118-1.27102 - 1.06707-1.06685 - 1695.53-1695.29 
974. 2020.06.09 08:45:42 - 1591692324.204 - 1.12756-1.12752 - 107.883-107.876 - 0.95725-0.95714 - 1.27115-1.27103 - 1.06705-1.06684 - 1695.59-1695.35 
975. 2020.06.09 08:45:42 - 1591692324.719 - 1.12752-1.12747 - 107.883-107.876 - 0.95725-0.95716 - 1.27113-1.27101 - 1.06701-1.06684 - 1695.59-1695.35 
976. 2020.06.09 08:45:42 - 1591692325.844 - 1.12756-1.12751 - 107.883-107.876 - 0.95725-0.95716 - 1.27113-1.27101 - 1.06701-1.06684 - 1695.59-1695.35 
977. 2020.06.09 08:45:42 - 1591692325.172 - 1.12756-1.12751 - 107.882-107.875 - 0.95725-0.95716 - 1.27113-1.27101 - 1.06705-1.06678 - 1695.59-1695.35 
978. 2020.06.09 08:45:42 - 1591692325.422 - 1.12756-1.12751 - 107.882-107.875 - 0.95725-0.95716 - 1.27113-1.27101 - 1.06703-1.06679 - 1695.59-1695.35 
979. 2020.06.09 08:45:42 - 1591692328.750 - 1.12757-1.12751 - 107.885-107.877 - 0.95724-0.95715 - 1.27112-1.27097 - 1.06702-1.06677 - 1695.58-1695.33 
980. 2020.06.09 08:45:42 - 1591692330.375 - 1.12763-1.12758 - 107.872-107.863 - 0.95718-0.95708 - 1.27113-1.27097 - 1.06706-1.06679 - 1695.60-1695.36 
981. 2020.06.09 08:45:42 - 1591692331.546 - 1.12759-1.12754 - 107.867-107.858 - 0.95722-0.95711 - 1.27113-1.27101 - 1.06707-1.06681 - 1695.65-1695.40 
982. 2020.06.09 08:45:42 - 1591692331.640 - 1.12759-1.12754 - 107.867-107.858 - 0.95720-0.95711 - 1.27113-1.27101 - 1.06707-1.06681 - 1695.65-1695.40 
983. 2020.06.09 08:45:42 - 1591692331.781 - 1.12759-1.12754 - 107.866-107.858 - 0.95720-0.95710 - 1.27113-1.27102 - 1.06707-1.06681 - 1695.65-1695.40 
984. 2020.06.09 08:45:42 - 1591692332.93 - 1.12759-1.12754 - 107.867-107.858 - 0.95720-0.95709 - 1.27113-1.27102 - 1.06706-1.06680 - 1695.65-1695.40 
985. 2020.06.09 08:45:42 - 1591692332.671 - 1.12759-1.12754 - 107.866-107.858 - 0.95720-0.95709 - 1.27115-1.27101 - 1.06707-1.06683 - 1695.62-1695.38 
986. 2020.06.09 08:45:42 - 1591692333.218 - 1.12759-1.12754 - 107.866-107.858 - 0.95720-0.95710 - 1.27115-1.27101 - 1.06707-1.06681 - 1695.59-1695.35 
987. 2020.06.09 08:45:42 - 1591692333.484 - 1.12759-1.12754 - 107.866-107.858 - 0.95720-0.95710 - 1.27115-1.27101 - 1.06707-1.06681 - 1695.55-1695.29 
988. 2020.06.09 08:45:42 - 1591692335.344 - 1.12759-1.12754 - 107.872-107.865 - 0.95722-0.95710 - 1.27117-1.27101 - 1.06707-1.06682 - 1695.57-1695.30 
989. 2020.06.09 08:45:42 - 1591692335.610 - 1.12760-1.12756 - 107.872-107.865 - 0.95722-0.95710 - 1.27117-1.27101 - 1.06707-1.06682 - 1695.57-1695.30 
990. 2020.06.09 08:45:42 - 1591692335.750 - 1.12762-1.12756 - 107.872-107.865 - 0.95722-0.95710 - 1.27117-1.27101 - 1.06707-1.06682 - 1695.57-1695.30 
991. 2020.06.09 08:45:42 - 1591692335.907 - 1.12762-1.12757 - 107.872-107.864 - 0.95722-0.95710 - 1.27117-1.27101 - 1.06707-1.06681 - 1695.57-1695.30 
992. 2020.06.09 08:45:42 - 1591692338.718 - 1.12762-1.12758 - 107.866-107.859 - 0.95720-0.95709 - 1.27119-1.27104 - 1.06707-1.06682 - 1695.97-1695.83 
993. 2020.06.09 08:45:42 - 1591692339.0 - 1.12764-1.12759 - 107.866-107.858 - 0.95718-0.95707 - 1.27119-1.27105 - 1.06706-1.06681 - 1695.97-1695.86 
994. 2020.06.09 08:45:42 - 1591692340.469 - 1.12764-1.12759 - 107.866-107.858 - 0.95718-0.95708 - 1.27119-1.27105 - 1.06706-1.06681 - 1696.41-1696.13 
995. 2020.06.09 08:45:42 - 1591692340.657 - 1.12764-1.12759 - 107.866-107.858 - 0.95718-0.95708 - 1.27119-1.27105 - 1.06706-1.06681 - 1696.41-1696.13 
996. 2020.06.09 08:45:42 - 1591692341.703 - 1.12762-1.12757 - 107.870-107.861 - 0.95716-0.95706 - 1.27116-1.27101 - 1.06706-1.06680 - 1696.46-1696.23 
997. 2020.06.09 08:45:42 - 1591692341.719 - 1.12762-1.12757 - 107.870-107.861 - 0.95716-0.95706 - 1.27116-1.27101 - 1.06706-1.06680 - 1696.46-1696.23 *
998. 2020.06.09 08:45:42 - 1591692341.719 - 1.12762-1.12757 - 107.870-107.861 - 0.95716-0.95706 - 1.27116-1.27101 - 1.06706-1.06680 - 1696.46-1696.23 *
999. 2020.06.09 08:45:42 - 1591692341.766 - 1.12762-1.12757 - 107.870-107.861 - 0.95716-0.95706 - 1.27116-1.27101 - 1.06706-1.06680 - 1696.46-1696.23 *
1000. 2020.06.09 08:45:42 - 1591692341.766 - 1.12762-1.12757 - 107.870-107.861 - 0.95716-0.95706 - 1.27116-1.27101 - 1.06706-1.06680 - 1696.46-1696.23 *