-> 2020.06.09 08:39:05 - 1591691945.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:39:06 - 1591691560.391 - 1.12872-1.12868 - 108.020-108.012 - 0.95763-0.95754 - 1.27131-1.27119 - 1.06716-1.06692 - 1693.79-1693.50 
502. 2020.06.09 08:39:06 - 1591691561.594 - 1.12874-1.12869 - 108.020-108.012 - 0.95763-0.95754 - 1.27131-1.27119 - 1.06714-1.06691 - 1693.82-1693.50 
503. 2020.06.09 08:39:06 - 1591691561.0 - 1.12875-1.12869 - 108.020-108.012 - 0.95763-0.95753 - 1.27131-1.27120 - 1.06714-1.06691 - 1693.81-1693.50 
504. 2020.06.09 08:39:06 - 1591691561.453 - 1.12874-1.12868 - 108.020-108.013 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06714-1.06692 - 1693.81-1693.49 
505. 2020.06.09 08:39:06 - 1591691562.657 - 1.12873-1.12868 - 108.020-108.013 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06713-1.06691 - 1693.83-1693.49 
506. 2020.06.09 08:39:06 - 1591691562.907 - 1.12873-1.12867 - 108.020-108.013 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06714-1.06690 - 1693.83-1693.49 
507. 2020.06.09 08:39:06 - 1591691562.78 - 1.12874-1.12869 - 108.020-108.013 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06714-1.06690 - 1693.83-1693.49 
508. 2020.06.09 08:39:06 - 1591691563.625 - 1.12874-1.12869 - 108.020-108.013 - 0.95763-0.95753 - 1.27129-1.27117 - 1.06715-1.06692 - 1693.83-1693.49 
509. 2020.06.09 08:39:06 - 1591691563.110 - 1.12872-1.12868 - 108.020-108.012 - 0.95763-0.95753 - 1.27129-1.27116 - 1.06716-1.06692 - 1693.78-1693.46 
510. 2020.06.09 08:39:06 - 1591691564.782 - 1.12873-1.12868 - 108.020-108.012 - 0.95763-0.95753 - 1.27128-1.27116 - 1.06719-1.06696 - 1693.91-1693.55 
511. 2020.06.09 08:39:06 - 1591691564.78 - 1.12874-1.12868 - 108.020-108.012 - 0.95763-0.95753 - 1.27129-1.27117 - 1.06718-1.06696 - 1693.90-1693.60 
512. 2020.06.09 08:39:06 - 1591691564.438 - 1.12874-1.12868 - 108.020-108.012 - 0.95763-0.95753 - 1.27129-1.27117 - 1.06717-1.06698 - 1693.91-1693.57 
513. 2020.06.09 08:39:06 - 1591691566.907 - 1.12875-1.12870 - 108.023-108.015 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06724-1.06699 - 1693.91-1693.57 
514. 2020.06.09 08:39:06 - 1591691566.63 - 1.12875-1.12870 - 108.023-108.015 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06721-1.06698 - 1693.91-1693.57 
515. 2020.06.09 08:39:06 - 1591691566.469 - 1.12874-1.12869 - 108.023-108.015 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06720-1.06700 - 1693.93-1693.63 
516. 2020.06.09 08:39:06 - 1591691567.438 - 1.12874-1.12869 - 108.024-108.017 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06722-1.06700 - 1693.93-1693.56 
517. 2020.06.09 08:39:06 - 1591691568.344 - 1.12874-1.12869 - 108.025-108.017 - 0.95763-0.95753 - 1.27131-1.27119 - 1.06723-1.06701 - 1693.89-1693.53 
518. 2020.06.09 08:39:06 - 1591691570.922 - 1.12877-1.12872 - 108.033-108.025 - 0.95763-0.95753 - 1.27137-1.27125 - 1.06727-1.06703 - 1693.85-1693.52 
519. 2020.06.09 08:39:06 - 1591691571.437 - 1.12877-1.12872 - 108.034-108.027 - 0.95763-0.95753 - 1.27137-1.27125 - 1.06725-1.06703 - 1693.85-1693.52 
520. 2020.06.09 08:39:06 - 1591691574.31 - 1.12877-1.12871 - 108.030-108.024 - 0.95763-0.95753 - 1.27134-1.27122 - 1.06725-1.06699 - 1693.92-1693.60 
521. 2020.06.09 08:39:06 - 1591691579.31 - 1.12873-1.12868 - 108.034-108.027 - 0.95766-0.95755 - 1.27133-1.27122 - 1.06727-1.06703 - 1693.89-1693.56 
522. 2020.06.09 08:39:06 - 1591691579.625 - 1.12872-1.12867 - 108.034-108.027 - 0.95766-0.95756 - 1.27133-1.27122 - 1.06722-1.06695 - 1693.89-1693.56 
523. 2020.06.09 08:39:06 - 1591691579.782 - 1.12872-1.12867 - 108.034-108.027 - 0.95766-0.95756 - 1.27133-1.27122 - 1.06722-1.06695 - 1693.91-1693.62 
524. 2020.06.09 08:39:06 - 1591691580.515 - 1.12873-1.12868 - 108.034-108.027 - 0.95766-0.95757 - 1.27133-1.27122 - 1.06722-1.06695 - 1693.94-1693.66 
525. 2020.06.09 08:39:06 - 1591691583.813 - 1.12874-1.12868 - 108.034-108.027 - 0.95766-0.95755 - 1.27133-1.27122 - 1.06722-1.06694 - 1694.06-1693.75 
526. 2020.06.09 08:39:06 - 1591691584.0 - 1.12877-1.12871 - 108.034-108.027 - 0.95765-0.95754 - 1.27137-1.27123 - 1.06723-1.06697 - 1694.06-1693.75 
527. 2020.06.09 08:39:06 - 1591691584.203 - 1.12877-1.12871 - 108.034-108.027 - 0.95765-0.95754 - 1.27137-1.27123 - 1.06723-1.06697 - 1694.06-1693.75 
528. 2020.06.09 08:39:06 - 1591691586.969 - 1.12876-1.12871 - 108.035-108.028 - 0.95765-0.95754 - 1.27137-1.27122 - 1.06722-1.06696 - 1693.93-1693.60 
529. 2020.06.09 08:39:06 - 1591691587.188 - 1.12875-1.12869 - 108.035-108.028 - 0.95765-0.95754 - 1.27136-1.27121 - 1.06724-1.06698 - 1693.93-1693.60 
530. 2020.06.09 08:39:06 - 1591691587.391 - 1.12875-1.12869 - 108.035-108.028 - 0.95765-0.95754 - 1.27136-1.27121 - 1.06724-1.06699 - 1693.93-1693.60 
531. 2020.06.09 08:39:06 - 1591691588.31 - 1.12874-1.12869 - 108.040-108.033 - 0.95766-0.95756 - 1.27136-1.27121 - 1.06724-1.06697 - 1693.84-1693.56 
532. 2020.06.09 08:39:06 - 1591691596.172 - 1.12874-1.12868 - 108.037-108.030 - 0.95766-0.95755 - 1.27136-1.27123 - 1.06729-1.06703 - 1693.94-1693.63 
533. 2020.06.09 08:39:06 - 1591691596.937 - 1.12873-1.12869 - 108.040-108.032 - 0.95766-0.95756 - 1.27136-1.27123 - 1.06728-1.06704 - 1693.94-1693.63 
534. 2020.06.09 08:39:06 - 1591691597.78 - 1.12874-1.12868 - 108.040-108.032 - 0.95766-0.95756 - 1.27136-1.27123 - 1.06728-1.06704 - 1693.94-1693.63 
535. 2020.06.09 08:39:06 - 1591691597.0 - 1.12874-1.12868 - 108.040-108.032 - 0.95766-0.95756 - 1.27136-1.27123 - 1.06728-1.06704 - 1693.94-1693.63 
536. 2020.06.09 08:39:06 - 1591691601.32 - 1.12876-1.12871 - 108.035-108.027 - 0.95763-0.95754 - 1.27136-1.27123 - 1.06727-1.06704 - 1693.89-1693.59 
537. 2020.06.09 08:39:06 - 1591691601.469 - 1.12876-1.12871 - 108.035-108.027 - 0.95763-0.95754 - 1.27136-1.27123 - 1.06727-1.06705 - 1693.89-1693.59 
538. 2020.06.09 08:39:06 - 1591691603.531 - 1.12878-1.12874 - 108.035-108.027 - 0.95763-0.95754 - 1.27138-1.27128 - 1.06725-1.06699 - 1694.06-1693.77 
539. 2020.06.09 08:39:06 - 1591691604.250 - 1.12879-1.12874 - 108.035-108.027 - 0.95763-0.95754 - 1.27138-1.27125 - 1.06723-1.06700 - 1694.00-1693.72 
540. 2020.06.09 08:39:06 - 1591691607.453 - 1.12879-1.12873 - 108.035-108.027 - 0.95764-0.95754 - 1.27136-1.27124 - 1.06725-1.06702 - 1694.04-1693.74 
541. 2020.06.09 08:39:06 - 1591691607.875 - 1.12877-1.12872 - 108.035-108.027 - 0.95764-0.95754 - 1.27136-1.27121 - 1.06725-1.06702 - 1694.04-1693.72 
542. 2020.06.09 08:39:06 - 1591691608.187 - 1.12877-1.12872 - 108.035-108.027 - 0.95764-0.95754 - 1.27136-1.27121 - 1.06725-1.06702 - 1694.04-1693.72 
543. 2020.06.09 08:39:06 - 1591691608.0 - 1.12877-1.12871 - 108.030-108.024 - 0.95763-0.95754 - 1.27136-1.27121 - 1.06725-1.06702 - 1694.11-1693.80 
544. 2020.06.09 08:39:06 - 1591691614.547 - 1.12875-1.12870 - 108.029-108.021 - 0.95763-0.95754 - 1.27136-1.27123 - 1.06725-1.06701 - 1694.15-1693.83 
545. 2020.06.09 08:39:06 - 1591691615.344 - 1.12874-1.12869 - 108.028-108.022 - 0.95763-0.95754 - 1.27131-1.27119 - 1.06714-1.06690 - 1694.15-1693.83 
546. 2020.06.09 08:39:06 - 1591691616.625 - 1.12875-1.12869 - 108.029-108.022 - 0.95764-0.95754 - 1.27135-1.27122 - 1.06711-1.06690 - 1694.15-1693.83 
547. 2020.06.09 08:39:06 - 1591691618.437 - 1.12875-1.12872 - 108.026-108.018 - 0.95760-0.95754 - 1.27135-1.27122 - 1.06711-1.06690 - 1694.19-1693.85 
548. 2020.06.09 08:39:06 - 1591691619.250 - 1.12874-1.12869 - 108.026-108.019 - 0.95764-0.95754 - 1.27135-1.27122 - 1.06711-1.06690 - 1694.19-1693.85 
549. 2020.06.09 08:39:06 - 1591691621.844 - 1.12867-1.12863 - 108.028-108.021 - 0.95767-0.95757 - 1.27125-1.27112 - 1.06713-1.06691 - 1694.08-1693.76 
550. 2020.06.09 08:39:06 - 1591691621.219 - 1.12867-1.12862 - 108.028-108.021 - 0.95767-0.95757 - 1.27125-1.27113 - 1.06713-1.06691 - 1694.08-1693.74 
551. 2020.06.09 08:39:06 - 1591691621.390 - 1.12867-1.12862 - 108.028-108.021 - 0.95767-0.95757 - 1.27125-1.27113 - 1.06713-1.06691 - 1694.10-1693.74 
552. 2020.06.09 08:39:06 - 1591691621.672 - 1.12867-1.12862 - 108.028-108.021 - 0.95767-0.95757 - 1.27125-1.27113 - 1.06713-1.06691 - 1694.10-1693.74 
553. 2020.06.09 08:39:06 - 1591691622.890 - 1.12867-1.12862 - 108.029-108.021 - 0.95767-0.95757 - 1.27125-1.27113 - 1.06713-1.06691 - 1694.10-1693.74 
554. 2020.06.09 08:39:06 - 1591691623.125 - 1.12864-1.12859 - 108.029-108.022 - 0.95769-0.95760 - 1.27123-1.27111 - 1.06704-1.06681 - 1694.00-1693.70 
555. 2020.06.09 08:39:06 - 1591691626.563 - 1.12853-1.12847 - 108.030-108.022 - 0.95780-0.95770 - 1.27120-1.27108 - 1.06705-1.06684 - 1693.99-1693.68 
556. 2020.06.09 08:39:06 - 1591691626.938 - 1.12852-1.12847 - 108.030-108.022 - 0.95780-0.95770 - 1.27120-1.27108 - 1.06705-1.06683 - 1693.99-1693.68 
557. 2020.06.09 08:39:06 - 1591691627.125 - 1.12850-1.12845 - 108.030-108.023 - 0.95781-0.95770 - 1.27120-1.27108 - 1.06703-1.06682 - 1693.99-1693.68 
558. 2020.06.09 08:39:06 - 1591691627.266 - 1.12850-1.12845 - 108.030-108.023 - 0.95781-0.95770 - 1.27120-1.27108 - 1.06701-1.06679 - 1693.99-1693.68 
559. 2020.06.09 08:39:06 - 1591691627.391 - 1.12850-1.12845 - 108.030-108.023 - 0.95781-0.95770 - 1.27120-1.27108 - 1.06699-1.06677 - 1693.99-1693.68 
560. 2020.06.09 08:39:06 - 1591691628.782 - 1.12850-1.12846 - 108.030-108.022 - 0.95781-0.95770 - 1.27120-1.27108 - 1.06696-1.06676 - 1693.99-1693.68 
561. 2020.06.09 08:39:06 - 1591691628.188 - 1.12850-1.12845 - 108.030-108.022 - 0.95781-0.95770 - 1.27120-1.27108 - 1.06696-1.06676 - 1693.99-1693.68 
562. 2020.06.09 08:39:06 - 1591691629.578 - 1.12847-1.12844 - 108.030-108.023 - 0.95782-0.95772 - 1.27121-1.27109 - 1.06697-1.06676 - 1693.98-1693.74 
563. 2020.06.09 08:39:06 - 1591691630.735 - 1.12847-1.12841 - 108.030-108.023 - 0.95783-0.95772 - 1.27124-1.27111 - 1.06692-1.06672 - 1693.91-1693.58 
564. 2020.06.09 08:39:06 - 1591691630.32 - 1.12846-1.12841 - 108.030-108.023 - 0.95783-0.95772 - 1.27124-1.27111 - 1.06692-1.06672 - 1693.91-1693.58 
565. 2020.06.09 08:39:06 - 1591691630.188 - 1.12846-1.12841 - 108.030-108.022 - 0.95783-0.95772 - 1.27124-1.27111 - 1.06692-1.06672 - 1693.91-1693.58 
566. 2020.06.09 08:39:06 - 1591691630.469 - 1.12846-1.12840 - 108.030-108.022 - 0.95783-0.95772 - 1.27124-1.27111 - 1.06693-1.06672 - 1693.91-1693.58 
567. 2020.06.09 08:39:06 - 1591691631.672 - 1.12845-1.12839 - 108.030-108.022 - 0.95783-0.95772 - 1.27124-1.27111 - 1.06693-1.06672 - 1693.91-1693.58 
568. 2020.06.09 08:39:06 - 1591691631.782 - 1.12845-1.12840 - 108.030-108.022 - 0.95783-0.95772 - 1.27124-1.27111 - 1.06693-1.06672 - 1693.91-1693.58 
569. 2020.06.09 08:39:06 - 1591691632.78 - 1.12846-1.12842 - 108.030-108.023 - 0.95783-0.95772 - 1.27124-1.27112 - 1.06693-1.06672 - 1694.04-1693.92 
570. 2020.06.09 08:39:06 - 1591691633.344 - 1.12846-1.12841 - 108.031-108.023 - 0.95783-0.95772 - 1.27125-1.27114 - 1.06693-1.06673 - 1694.04-1693.88 
571. 2020.06.09 08:39:06 - 1591691635.609 - 1.12847-1.12842 - 108.033-108.028 - 0.95782-0.95772 - 1.27121-1.27108 - 1.06691-1.06673 - 1693.93-1693.83 
572. 2020.06.09 08:39:06 - 1591691639.578 - 1.12842-1.12838 - 108.039-108.032 - 0.95784-0.95774 - 1.27119-1.27108 - 1.06692-1.06674 - 1693.54-1693.44 
573. 2020.06.09 08:39:06 - 1591691640.109 - 1.12842-1.12837 - 108.040-108.034 - 0.95785-0.95775 - 1.27119-1.27108 - 1.06693-1.06673 - 1693.54-1693.44 
574. 2020.06.09 08:39:06 - 1591691640.328 - 1.12842-1.12837 - 108.040-108.034 - 0.95784-0.95775 - 1.27119-1.27108 - 1.06692-1.06674 - 1693.54-1693.44 
575. 2020.06.09 08:39:06 - 1591691643.750 - 1.12832-1.12827 - 108.044-108.037 - 0.95788-0.95779 - 1.27119-1.27109 - 1.06693-1.06673 - 1693.48-1693.37 
576. 2020.06.09 08:39:06 - 1591691644.562 - 1.12832-1.12827 - 108.044-108.037 - 0.95789-0.95779 - 1.27119-1.27109 - 1.06693-1.06673 - 1693.43-1693.33 
577. 2020.06.09 08:39:06 - 1591691645.281 - 1.12832-1.12827 - 108.044-108.037 - 0.95789-0.95779 - 1.27119-1.27109 - 1.06693-1.06673 - 1693.56-1693.46 
578. 2020.06.09 08:39:06 - 1591691647.609 - 1.12827-1.12822 - 108.044-108.037 - 0.95791-0.95781 - 1.27119-1.27110 - 1.06693-1.06671 - 1693.59-1693.49 
579. 2020.06.09 08:39:06 - 1591691647.78 - 1.12827-1.12822 - 108.044-108.037 - 0.95791-0.95781 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.55-1693.45 
580. 2020.06.09 08:39:06 - 1591691648.641 - 1.12828-1.12824 - 108.044-108.037 - 0.95791-0.95781 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.52-1693.42 
581. 2020.06.09 08:39:06 - 1591691648.797 - 1.12829-1.12824 - 108.045-108.038 - 0.95791-0.95781 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.50-1693.40 
582. 2020.06.09 08:39:06 - 1591691649.563 - 1.12826-1.12822 - 108.045-108.038 - 0.95791-0.95782 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.62-1693.52 
583. 2020.06.09 08:39:06 - 1591691649.703 - 1.12826-1.12822 - 108.045-108.038 - 0.95791-0.95782 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.63-1693.53 
584. 2020.06.09 08:39:06 - 1591691649.141 - 1.12827-1.12822 - 108.045-108.038 - 0.95793-0.95783 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.63-1693.53 
585. 2020.06.09 08:39:06 - 1591691649.328 - 1.12822-1.12819 - 108.045-108.038 - 0.95792-0.95782 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.64-1693.54 
586. 2020.06.09 08:39:06 - 1591691650.797 - 1.12822-1.12817 - 108.046-108.038 - 0.95793-0.95783 - 1.27120-1.27108 - 1.06692-1.06672 - 1693.60-1693.50 
587. 2020.06.09 08:39:06 - 1591691650.63 - 1.12822-1.12817 - 108.046-108.038 - 0.95792-0.95782 - 1.27120-1.27108 - 1.06691-1.06671 - 1693.60-1693.50 
588. 2020.06.09 08:39:06 - 1591691651.547 - 1.12823-1.12818 - 108.046-108.038 - 0.95792-0.95783 - 1.27120-1.27108 - 1.06691-1.06671 - 1693.50-1693.39 
589. 2020.06.09 08:39:06 - 1591691652.0 - 1.12824-1.12819 - 108.046-108.038 - 0.95791-0.95781 - 1.27123-1.27113 - 1.06691-1.06671 - 1693.66-1693.39 
590. 2020.06.09 08:39:06 - 1591691652.171 - 1.12825-1.12821 - 108.046-108.038 - 0.95791-0.95781 - 1.27125-1.27114 - 1.06691-1.06671 - 1693.66-1693.54 
591. 2020.06.09 08:39:06 - 1591691652.312 - 1.12824-1.12819 - 108.046-108.038 - 0.95791-0.95781 - 1.27125-1.27114 - 1.06691-1.06671 - 1693.66-1693.54 
592. 2020.06.09 08:39:06 - 1591691652.453 - 1.12824-1.12819 - 108.046-108.038 - 0.95791-0.95781 - 1.27125-1.27114 - 1.06691-1.06671 - 1693.71-1693.56 
593. 2020.06.09 08:39:06 - 1591691653.484 - 1.12821-1.12815 - 108.046-108.038 - 0.95791-0.95783 - 1.27124-1.27112 - 1.06691-1.06671 - 1693.76-1693.66 
594. 2020.06.09 08:39:06 - 1591691653.719 - 1.12819-1.12814 - 108.045-108.038 - 0.95793-0.95783 - 1.27122-1.27110 - 1.06690-1.06666 - 1693.78-1693.68 
595. 2020.06.09 08:39:06 - 1591691654.0 - 1.12819-1.12814 - 108.046-108.038 - 0.95793-0.95784 - 1.27121-1.27109 - 1.06690-1.06666 - 1693.79-1693.68 
596. 2020.06.09 08:39:06 - 1591691654.485 - 1.12820-1.12816 - 108.046-108.038 - 0.95793-0.95784 - 1.27122-1.27110 - 1.06690-1.06665 - 1693.75-1693.65 
597. 2020.06.09 08:39:06 - 1591691656.375 - 1.12825-1.12821 - 108.045-108.038 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06687-1.06665 - 1693.81-1693.69 
598. 2020.06.09 08:39:06 - 1591691656.719 - 1.12825-1.12821 - 108.046-108.038 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06687-1.06665 - 1693.77-1693.67 
599. 2020.06.09 08:39:06 - 1591691657.344 - 1.12824-1.12819 - 108.046-108.038 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06687-1.06665 - 1693.80-1693.68 
600. 2020.06.09 08:39:06 - 1591691657.500 - 1.12824-1.12819 - 108.045-108.038 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06687-1.06665 - 1693.80-1693.68 
601. 2020.06.09 08:39:06 - 1591691658.79 - 1.12824-1.12819 - 108.045-108.038 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06690-1.06665 - 1693.80-1693.68 
602. 2020.06.09 08:39:06 - 1591691658.563 - 1.12824-1.12819 - 108.045-108.038 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06690-1.06666 - 1693.76-1693.66 
603. 2020.06.09 08:39:06 - 1591691659.687 - 1.12828-1.12823 - 108.047-108.040 - 0.95791-0.95781 - 1.27121-1.27109 - 1.06694-1.06672 - 1693.83-1693.73 
604. 2020.06.09 08:39:06 - 1591691659.891 - 1.12827-1.12822 - 108.047-108.042 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06694-1.06672 - 1693.78-1693.68 
605. 2020.06.09 08:39:06 - 1591691660.391 - 1.12828-1.12823 - 108.047-108.042 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06692-1.06671 - 1693.81-1693.68 
606. 2020.06.09 08:39:06 - 1591691660.609 - 1.12829-1.12823 - 108.047-108.042 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06692-1.06671 - 1693.81-1693.68 
607. 2020.06.09 08:39:06 - 1591691660.828 - 1.12827-1.12823 - 108.047-108.042 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06691-1.06671 - 1693.81-1693.68 
608. 2020.06.09 08:39:06 - 1591691661.281 - 1.12827-1.12822 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06690-1.06670 - 1693.81-1693.68 
609. 2020.06.09 08:39:06 - 1591691661.625 - 1.12827-1.12822 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06690-1.06670 - 1693.81-1693.68 
610. 2020.06.09 08:39:06 - 1591691661.969 - 1.12826-1.12822 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06687-1.06667 - 1693.81-1693.68 
611. 2020.06.09 08:39:06 - 1591691662.203 - 1.12826-1.12822 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06689-1.06667 - 1693.81-1693.68 
612. 2020.06.09 08:39:06 - 1591691662.375 - 1.12826-1.12822 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06689-1.06665 - 1693.83-1693.73 
613. 2020.06.09 08:39:06 - 1591691663.390 - 1.12825-1.12821 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06690-1.06664 - 1693.97-1693.85 
614. 2020.06.09 08:39:06 - 1591691663.609 - 1.12825-1.12821 - 108.048-108.041 - 0.95791-0.95781 - 1.27121-1.27110 - 1.06690-1.06664 - 1693.98-1693.88 
615. 2020.06.09 08:39:06 - 1591691664.500 - 1.12823-1.12819 - 108.052-108.044 - 0.95791-0.95781 - 1.27121-1.27109 - 1.06690-1.06664 - 1693.88-1693.78 
616. 2020.06.09 08:39:06 - 1591691665.469 - 1.12823-1.12820 - 108.051-108.043 - 0.95791-0.95781 - 1.27122-1.27110 - 1.06692-1.06673 - 1693.88-1693.78 
617. 2020.06.09 08:39:06 - 1591691667.282 - 1.12821-1.12817 - 108.049-108.040 - 0.95792-0.95782 - 1.27120-1.27108 - 1.06695-1.06673 - 1693.91-1693.81 
618. 2020.06.09 08:39:06 - 1591691667.485 - 1.12821-1.12817 - 108.048-108.040 - 0.95791-0.95782 - 1.27120-1.27108 - 1.06691-1.06669 - 1693.94-1693.84 
619. 2020.06.09 08:39:06 - 1591691668.0 - 1.12822-1.12817 - 108.048-108.040 - 0.95792-0.95782 - 1.27120-1.27108 - 1.06691-1.06669 - 1693.94-1693.84 
620. 2020.06.09 08:39:06 - 1591691669.78 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95782 - 1.27121-1.27110 - 1.06691-1.06667 - 1693.92-1693.81 
621. 2020.06.09 08:39:06 - 1591691669.532 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95782 - 1.27121-1.27109 - 1.06691-1.06667 - 1693.92-1693.81 
622. 2020.06.09 08:39:06 - 1591691670.781 - 1.12822-1.12817 - 108.048-108.040 - 0.95792-0.95782 - 1.27120-1.27109 - 1.06691-1.06667 - 1693.79-1693.69 
623. 2020.06.09 08:39:06 - 1591691671.156 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95782 - 1.27120-1.27109 - 1.06691-1.06667 - 1693.79-1693.69 
624. 2020.06.09 08:39:06 - 1591691672.15 - 1.12822-1.12818 - 108.048-108.040 - 0.95791-0.95782 - 1.27124-1.27114 - 1.06698-1.06675 - 1693.79-1693.64 
625. 2020.06.09 08:39:06 - 1591691672.812 - 1.12821-1.12817 - 108.048-108.040 - 0.95791-0.95782 - 1.27122-1.27113 - 1.06693-1.06671 - 1693.72-1693.54 
626. 2020.06.09 08:39:06 - 1591691673.250 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95782 - 1.27124-1.27112 - 1.06693-1.06671 - 1693.72-1693.54 
627. 2020.06.09 08:39:06 - 1591691673.593 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95781 - 1.27124-1.27112 - 1.06693-1.06671 - 1693.85-1693.61 
628. 2020.06.09 08:39:06 - 1591691673.828 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95781 - 1.27124-1.27112 - 1.06693-1.06671 - 1693.76-1693.63 
629. 2020.06.09 08:39:06 - 1591691674.390 - 1.12822-1.12817 - 108.048-108.040 - 0.95792-0.95781 - 1.27124-1.27112 - 1.06693-1.06671 - 1693.75-1693.62 
630. 2020.06.09 08:39:06 - 1591691674.109 - 1.12821-1.12817 - 108.048-108.040 - 0.95792-0.95781 - 1.27124-1.27112 - 1.06693-1.06671 - 1693.72-1693.57 
631. 2020.06.09 08:39:06 - 1591691676.203 - 1.12822-1.12817 - 108.048-108.040 - 0.95791-0.95782 - 1.27122-1.27110 - 1.06693-1.06671 - 1693.72-1693.55 
632. 2020.06.09 08:39:06 - 1591691676.0 - 1.12821-1.12817 - 108.048-108.040 - 0.95791-0.95782 - 1.27122-1.27110 - 1.06693-1.06673 - 1693.72-1693.55 
633. 2020.06.09 08:39:06 - 1591691677.391 - 1.12822-1.12817 - 108.048-108.040 - 0.95791-0.95782 - 1.27122-1.27110 - 1.06693-1.06673 - 1693.71-1693.55 
634. 2020.06.09 08:39:06 - 1591691679.32 - 1.12825-1.12821 - 108.047-108.039 - 0.95791-0.95781 - 1.27129-1.27117 - 1.06704-1.06684 - 1693.81-1693.71 
635. 2020.06.09 08:39:06 - 1591691680.313 - 1.12830-1.12824 - 108.046-108.037 - 0.95790-0.95780 - 1.27134-1.27122 - 1.06704-1.06684 - 1693.83-1693.71 
636. 2020.06.09 08:39:06 - 1591691680.469 - 1.12830-1.12824 - 108.045-108.037 - 0.95790-0.95780 - 1.27133-1.27121 - 1.06704-1.06684 - 1693.80-1693.66 
637. 2020.06.09 08:39:06 - 1591691681.297 - 1.12830-1.12824 - 108.046-108.037 - 0.95790-0.95780 - 1.27133-1.27121 - 1.06704-1.06684 - 1693.86-1693.70 
638. 2020.06.09 08:39:06 - 1591691681.625 - 1.12830-1.12824 - 108.045-108.037 - 0.95790-0.95780 - 1.27133-1.27121 - 1.06704-1.06684 - 1693.80-1693.70 
639. 2020.06.09 08:39:06 - 1591691681.844 - 1.12831-1.12826 - 108.045-108.037 - 0.95784-0.95774 - 1.27136-1.27126 - 1.06698-1.06682 - 1693.80-1693.70 
640. 2020.06.09 08:39:06 - 1591691682.610 - 1.12834-1.12829 - 108.045-108.037 - 0.95783-0.95773 - 1.27136-1.27126 - 1.06700-1.06680 - 1693.86-1693.71 
641. 2020.06.09 08:39:06 - 1591691683.141 - 1.12835-1.12829 - 108.045-108.037 - 0.95783-0.95773 - 1.27136-1.27126 - 1.06700-1.06680 - 1693.86-1693.71 
642. 2020.06.09 08:39:06 - 1591691683.407 - 1.12835-1.12829 - 108.045-108.037 - 0.95783-0.95773 - 1.27135-1.27126 - 1.06700-1.06680 - 1693.86-1693.71 
643. 2020.06.09 08:39:06 - 1591691685.188 - 1.12838-1.12832 - 108.043-108.034 - 0.95781-0.95772 - 1.27138-1.27127 - 1.06698-1.06680 - 1693.84-1693.71 
644. 2020.06.09 08:39:06 - 1591691686.469 - 1.12839-1.12833 - 108.043-108.034 - 0.95781-0.95772 - 1.27138-1.27127 - 1.06700-1.06680 - 1693.87-1693.71 
645. 2020.06.09 08:39:06 - 1591691689.94 - 1.12838-1.12832 - 108.043-108.034 - 0.95781-0.95771 - 1.27138-1.27127 - 1.06698-1.06678 - 1693.86-1693.71 
646. 2020.06.09 08:39:06 - 1591691690.313 - 1.12838-1.12832 - 108.039-108.031 - 0.95781-0.95771 - 1.27138-1.27127 - 1.06696-1.06676 - 1693.99-1693.81 
647. 2020.06.09 08:39:06 - 1591691690.625 - 1.12838-1.12831 - 108.039-108.031 - 0.95781-0.95771 - 1.27138-1.27127 - 1.06696-1.06676 - 1693.93-1693.81 
648. 2020.06.09 08:39:06 - 1591691691.532 - 1.12838-1.12832 - 108.039-108.030 - 0.95781-0.95771 - 1.27139-1.27127 - 1.06696-1.06676 - 1693.96-1693.81 
649. 2020.06.09 08:39:06 - 1591691691.782 - 1.12838-1.12832 - 108.039-108.030 - 0.95781-0.95771 - 1.27139-1.27127 - 1.06697-1.06675 - 1693.96-1693.81 
650. 2020.06.09 08:39:06 - 1591691693.719 - 1.12835-1.12829 - 108.039-108.030 - 0.95783-0.95773 - 1.27138-1.27127 - 1.06696-1.06676 - 1693.92-1693.75 
651. 2020.06.09 08:39:06 - 1591691694.422 - 1.12827-1.12822 - 108.041-108.032 - 0.95787-0.95777 - 1.27138-1.27127 - 1.06695-1.06675 - 1693.92-1693.77 
652. 2020.06.09 08:39:06 - 1591691695.734 - 1.12826-1.12822 - 108.041-108.033 - 0.95789-0.95779 - 1.27138-1.27126 - 1.06696-1.06676 - 1694.01-1693.91 
653. 2020.06.09 08:39:06 - 1591691696.312 - 1.12826-1.12822 - 108.041-108.033 - 0.95789-0.95779 - 1.27138-1.27126 - 1.06696-1.06674 - 1694.05-1693.91 
654. 2020.06.09 08:39:06 - 1591691696.703 - 1.12828-1.12822 - 108.041-108.033 - 0.95789-0.95779 - 1.27138-1.27127 - 1.06696-1.06674 - 1694.08-1693.96 
655. 2020.06.09 08:39:06 - 1591691697.109 - 1.12828-1.12822 - 108.041-108.033 - 0.95789-0.95779 - 1.27138-1.27127 - 1.06696-1.06674 - 1694.08-1693.96 
656. 2020.06.09 08:39:06 - 1591691699.328 - 1.12823-1.12819 - 108.041-108.033 - 0.95792-0.95782 - 1.27139-1.27127 - 1.06696-1.06674 - 1694.08-1693.92 
657. 2020.06.09 08:39:06 - 1591691700.563 - 1.12822-1.12816 - 108.042-108.034 - 0.95792-0.95782 - 1.27138-1.27127 - 1.06700-1.06680 - 1693.99-1693.86 
658. 2020.06.09 08:39:06 - 1591691701.500 - 1.12822-1.12816 - 108.042-108.034 - 0.95791-0.95781 - 1.27138-1.27127 - 1.06698-1.06678 - 1694.00-1693.81 
659. 2020.06.09 08:39:06 - 1591691704.625 - 1.12822-1.12817 - 108.037-108.031 - 0.95791-0.95781 - 1.27138-1.27127 - 1.06698-1.06676 - 1694.13-1693.98 
660. 2020.06.09 08:39:06 - 1591691705.250 - 1.12822-1.12816 - 108.040-108.031 - 0.95791-0.95781 - 1.27138-1.27127 - 1.06698-1.06676 - 1694.13-1693.98 
661. 2020.06.09 08:39:06 - 1591691707.828 - 1.12817-1.12811 - 108.042-108.034 - 0.95792-0.95782 - 1.27122-1.27114 - 1.06696-1.06673 - 1694.07-1693.92 
662. 2020.06.09 08:39:06 - 1591691708.359 - 1.12817-1.12812 - 108.042-108.034 - 0.95792-0.95782 - 1.27122-1.27114 - 1.06695-1.06673 - 1694.00-1693.90 
663. 2020.06.09 08:39:06 - 1591691709.94 - 1.12816-1.12811 - 108.042-108.034 - 0.95792-0.95782 - 1.27122-1.27114 - 1.06693-1.06673 - 1693.99-1693.80 
664. 2020.06.09 08:39:06 - 1591691709.422 - 1.12817-1.12812 - 108.042-108.034 - 0.95791-0.95781 - 1.27124-1.27116 - 1.06693-1.06673 - 1694.08-1693.94 
665. 2020.06.09 08:39:06 - 1591691709.625 - 1.12817-1.12812 - 108.042-108.034 - 0.95791-0.95781 - 1.27124-1.27116 - 1.06693-1.06673 - 1694.11-1693.96 
666. 2020.06.09 08:39:06 - 1591691709.797 - 1.12817-1.12812 - 108.042-108.034 - 0.95791-0.95781 - 1.27124-1.27116 - 1.06693-1.06673 - 1694.11-1693.96 
667. 2020.06.09 08:39:06 - 1591691711.234 - 1.12820-1.12813 - 108.042-108.035 - 0.95791-0.95781 - 1.27126-1.27116 - 1.06695-1.06673 - 1694.06-1693.89 
668. 2020.06.09 08:39:06 - 1591691711.422 - 1.12820-1.12813 - 108.042-108.035 - 0.95791-0.95781 - 1.27126-1.27116 - 1.06695-1.06673 - 1694.06-1693.89 
669. 2020.06.09 08:39:06 - 1591691712.953 - 1.12826-1.12820 - 108.042-108.035 - 0.95787-0.95776 - 1.27128-1.27117 - 1.06688-1.06666 - 1694.06-1693.90 
670. 2020.06.09 08:39:06 - 1591691713.703 - 1.12829-1.12822 - 108.042-108.035 - 0.95785-0.95776 - 1.27130-1.27119 - 1.06692-1.06670 - 1694.06-1693.90 
671. 2020.06.09 08:39:06 - 1591691713.0 - 1.12829-1.12824 - 108.042-108.035 - 0.95784-0.95775 - 1.27130-1.27119 - 1.06694-1.06670 - 1694.06-1693.89 
672. 2020.06.09 08:39:06 - 1591691713.203 - 1.12830-1.12824 - 108.042-108.035 - 0.95784-0.95774 - 1.27130-1.27119 - 1.06695-1.06672 - 1694.01-1693.88 
673. 2020.06.09 08:39:06 - 1591691714.719 - 1.12831-1.12824 - 108.042-108.035 - 0.95784-0.95774 - 1.27130-1.27119 - 1.06688-1.06668 - 1694.01-1693.88 
674. 2020.06.09 08:39:06 - 1591691714.844 - 1.12831-1.12824 - 108.042-108.035 - 0.95784-0.95774 - 1.27130-1.27119 - 1.06688-1.06668 - 1694.01-1693.88 
675. 2020.06.09 08:39:06 - 1591691714.969 - 1.12830-1.12824 - 108.042-108.035 - 0.95784-0.95774 - 1.27130-1.27119 - 1.06688-1.06668 - 1694.07-1693.90 
676. 2020.06.09 08:39:06 - 1591691714.78 - 1.12830-1.12824 - 108.042-108.035 - 0.95785-0.95774 - 1.27130-1.27119 - 1.06688-1.06668 - 1694.07-1693.90 
677. 2020.06.09 08:39:06 - 1591691714.203 - 1.12830-1.12824 - 108.042-108.035 - 0.95785-0.95774 - 1.27130-1.27119 - 1.06688-1.06668 - 1694.07-1693.90 
678. 2020.06.09 08:39:06 - 1591691715.875 - 1.12830-1.12823 - 108.043-108.035 - 0.95785-0.95775 - 1.27131-1.27119 - 1.06688-1.06668 - 1694.07-1693.90 
679. 2020.06.09 08:39:06 - 1591691716.235 - 1.12830-1.12823 - 108.044-108.036 - 0.95786-0.95775 - 1.27131-1.27119 - 1.06688-1.06668 - 1694.07-1693.90 
680. 2020.06.09 08:39:06 - 1591691716.797 - 1.12831-1.12824 - 108.044-108.036 - 0.95783-0.95773 - 1.27138-1.27128 - 1.06690-1.06670 - 1694.02-1693.86 
681. 2020.06.09 08:39:06 - 1591691718.203 - 1.12829-1.12823 - 108.046-108.038 - 0.95786-0.95776 - 1.27138-1.27127 - 1.06688-1.06666 - 1694.12-1693.83 
682. 2020.06.09 08:39:06 - 1591691718.547 - 1.12829-1.12823 - 108.045-108.037 - 0.95786-0.95776 - 1.27138-1.27127 - 1.06688-1.06666 - 1694.12-1693.96 
683. 2020.06.09 08:39:06 - 1591691720.266 - 1.12832-1.12826 - 108.047-108.040 - 0.95786-0.95776 - 1.27139-1.27127 - 1.06690-1.06670 - 1694.07-1693.94 
684. 2020.06.09 08:39:06 - 1591691720.485 - 1.12831-1.12826 - 108.047-108.040 - 0.95786-0.95776 - 1.27139-1.27127 - 1.06690-1.06668 - 1694.07-1693.94 
685. 2020.06.09 08:39:06 - 1591691721.297 - 1.12832-1.12826 - 108.047-108.040 - 0.95786-0.95776 - 1.27139-1.27127 - 1.06690-1.06668 - 1694.07-1693.95 
686. 2020.06.09 08:39:06 - 1591691724.78 - 1.12833-1.12829 - 108.047-108.040 - 0.95786-0.95776 - 1.27139-1.27127 - 1.06692-1.06668 - 1694.16-1693.99 
687. 2020.06.09 08:39:06 - 1591691724.594 - 1.12832-1.12826 - 108.050-108.042 - 0.95786-0.95775 - 1.27139-1.27127 - 1.06691-1.06669 - 1694.16-1693.99 
688. 2020.06.09 08:39:06 - 1591691725.891 - 1.12831-1.12825 - 108.050-108.042 - 0.95786-0.95775 - 1.27139-1.27127 - 1.06690-1.06668 - 1694.11-1693.99 
689. 2020.06.09 08:39:06 - 1591691725.187 - 1.12830-1.12824 - 108.050-108.042 - 0.95786-0.95775 - 1.27139-1.27127 - 1.06691-1.06671 - 1694.06-1693.91 
690. 2020.06.09 08:39:06 - 1591691727.484 - 1.12831-1.12824 - 108.050-108.042 - 0.95786-0.95775 - 1.27138-1.27127 - 1.06691-1.06671 - 1694.17-1693.99 
691. 2020.06.09 08:39:06 - 1591691728.344 - 1.12833-1.12827 - 108.050-108.042 - 0.95786-0.95775 - 1.27139-1.27127 - 1.06691-1.06671 - 1694.17-1693.99 
692. 2020.06.09 08:39:06 - 1591691730.62 - 1.12832-1.12826 - 108.050-108.042 - 0.95786-0.95775 - 1.27138-1.27127 - 1.06691-1.06671 - 1694.12-1693.97 
693. 2020.06.09 08:39:06 - 1591691730.671 - 1.12830-1.12824 - 108.050-108.042 - 0.95787-0.95776 - 1.27138-1.27127 - 1.06691-1.06671 - 1694.12-1693.97 
694. 2020.06.09 08:39:06 - 1591691731.203 - 1.12830-1.12824 - 108.049-108.042 - 0.95787-0.95776 - 1.27139-1.27127 - 1.06691-1.06671 - 1694.12-1694.01 
695. 2020.06.09 08:39:06 - 1591691733.391 - 1.12835-1.12828 - 108.047-108.040 - 0.95782-0.95772 - 1.27150-1.27141 - 1.06690-1.06668 - 1694.12-1693.98 
696. 2020.06.09 08:39:06 - 1591691733.47 - 1.12835-1.12828 - 108.047-108.040 - 0.95782-0.95772 - 1.27150-1.27141 - 1.06690-1.06668 - 1694.12-1693.98 
697. 2020.06.09 08:39:06 - 1591691735.188 - 1.12838-1.12832 - 108.037-108.031 - 0.95781-0.95770 - 1.27150-1.27141 - 1.06690-1.06668 - 1694.12-1693.98 
698. 2020.06.09 08:39:06 - 1591691735.610 - 1.12838-1.12832 - 108.039-108.032 - 0.95781-0.95770 - 1.27150-1.27141 - 1.06690-1.06668 - 1694.12-1693.98 
699. 2020.06.09 08:39:06 - 1591691735.110 - 1.12838-1.12831 - 108.039-108.032 - 0.95781-0.95770 - 1.27150-1.27141 - 1.06690-1.06668 - 1694.12-1693.98 
700. 2020.06.09 08:39:06 - 1591691737.468 - 1.12840-1.12834 - 108.039-108.032 - 0.95781-0.95770 - 1.27159-1.27148 - 1.06687-1.06664 - 1694.13-1694.03 
701. 2020.06.09 08:39:06 - 1591691737.687 - 1.12840-1.12834 - 108.039-108.032 - 0.95781-0.95770 - 1.27159-1.27148 - 1.06687-1.06664 - 1694.13-1694.03 
702. 2020.06.09 08:39:06 - 1591691738.515 - 1.12840-1.12835 - 108.042-108.034 - 0.95781-0.95770 - 1.27159-1.27148 - 1.06687-1.06664 - 1694.10-1694.00 
703. 2020.06.09 08:39:06 - 1591691739.328 - 1.12840-1.12835 - 108.041-108.034 - 0.95781-0.95770 - 1.27159-1.27148 - 1.06687-1.06664 - 1694.10-1694.00 
704. 2020.06.09 08:39:06 - 1591691741.609 - 1.12846-1.12841 - 108.040-108.033 - 0.95779-0.95768 - 1.27166-1.27156 - 1.06689-1.06669 - 1694.12-1694.01 
705. 2020.06.09 08:39:06 - 1591691741.828 - 1.12848-1.12843 - 108.040-108.033 - 0.95779-0.95769 - 1.27164-1.27156 - 1.06690-1.06670 - 1694.12-1694.01 
706. 2020.06.09 08:39:06 - 1591691742.47 - 1.12847-1.12843 - 108.040-108.033 - 0.95781-0.95770 - 1.27164-1.27155 - 1.06691-1.06673 - 1694.12-1694.01 
707. 2020.06.09 08:39:06 - 1591691742.406 - 1.12847-1.12843 - 108.040-108.033 - 0.95781-0.95770 - 1.27164-1.27154 - 1.06691-1.06673 - 1694.12-1694.01 
708. 2020.06.09 08:39:06 - 1591691743.750 - 1.12846-1.12841 - 108.040-108.033 - 0.95781-0.95770 - 1.27166-1.27155 - 1.06691-1.06671 - 1694.08-1693.98 
709. 2020.06.09 08:39:06 - 1591691743.15 - 1.12846-1.12841 - 108.040-108.033 - 0.95781-0.95770 - 1.27166-1.27155 - 1.06691-1.06671 - 1694.08-1693.98 
710. 2020.06.09 08:39:06 - 1591691743.156 - 1.12847-1.12841 - 108.040-108.033 - 0.95781-0.95770 - 1.27166-1.27155 - 1.06691-1.06671 - 1694.08-1693.98 
711. 2020.06.09 08:39:06 - 1591691743.375 - 1.12846-1.12841 - 108.040-108.033 - 0.95781-0.95770 - 1.27166-1.27155 - 1.06688-1.06670 - 1694.08-1693.98 
712. 2020.06.09 08:39:06 - 1591691744.31 - 1.12847-1.12841 - 108.040-108.033 - 0.95781-0.95770 - 1.27166-1.27155 - 1.06688-1.06670 - 1694.08-1693.98 
713. 2020.06.09 08:39:06 - 1591691745.766 - 1.12843-1.12838 - 108.040-108.033 - 0.95781-0.95770 - 1.27166-1.27155 - 1.06691-1.06671 - 1694.08-1693.98 
714. 2020.06.09 08:39:06 - 1591691747.766 - 1.12842-1.12837 - 108.043-108.036 - 0.95781-0.95770 - 1.27166-1.27154 - 1.06689-1.06671 - 1694.04-1693.94 
715. 2020.06.09 08:39:06 - 1591691749.531 - 1.12836-1.12831 - 108.045-108.038 - 0.95786-0.95777 - 1.27159-1.27148 - 1.06689-1.06669 - 1694.07-1693.94 
716. 2020.06.09 08:39:06 - 1591691749.0 - 1.12833-1.12827 - 108.045-108.038 - 0.95790-0.95779 - 1.27158-1.27147 - 1.06691-1.06669 - 1694.07-1693.94 
717. 2020.06.09 08:39:06 - 1591691750.172 - 1.12832-1.12827 - 108.045-108.038 - 0.95791-0.95780 - 1.27158-1.27147 - 1.06693-1.06673 - 1694.07-1693.94 
718. 2020.06.09 08:39:06 - 1591691750.406 - 1.12832-1.12826 - 108.045-108.038 - 0.95791-0.95780 - 1.27157-1.27146 - 1.06691-1.06669 - 1694.07-1693.94 
719. 2020.06.09 08:39:06 - 1591691751.922 - 1.12831-1.12826 - 108.045-108.038 - 0.95791-0.95780 - 1.27157-1.27146 - 1.06691-1.06671 - 1694.07-1693.94 
720. 2020.06.09 08:39:06 - 1591691752.828 - 1.12832-1.12826 - 108.045-108.038 - 0.95791-0.95780 - 1.27157-1.27146 - 1.06691-1.06671 - 1694.07-1693.94 
721. 2020.06.09 08:39:06 - 1591691753.0 - 1.12832-1.12827 - 108.045-108.038 - 0.95791-0.95780 - 1.27158-1.27146 - 1.06691-1.06671 - 1694.07-1693.94 
722. 2020.06.09 08:39:06 - 1591691753.469 - 1.12832-1.12827 - 108.045-108.038 - 0.95791-0.95780 - 1.27158-1.27146 - 1.06691-1.06671 - 1694.02-1693.90 
723. 2020.06.09 08:39:06 - 1591691754.688 - 1.12832-1.12828 - 108.045-108.038 - 0.95791-0.95780 - 1.27159-1.27147 - 1.06690-1.06672 - 1694.07-1693.94 
724. 2020.06.09 08:39:06 - 1591691756.484 - 1.12834-1.12829 - 108.045-108.038 - 0.95788-0.95780 - 1.27158-1.27146 - 1.06695-1.06673 - 1694.07-1693.90 
725. 2020.06.09 08:39:06 - 1591691756.812 - 1.12834-1.12829 - 108.045-108.038 - 0.95788-0.95780 - 1.27158-1.27146 - 1.06695-1.06673 - 1694.12-1693.97 
726. 2020.06.09 08:39:06 - 1591691757.297 - 1.12834-1.12829 - 108.045-108.038 - 0.95788-0.95780 - 1.27158-1.27146 - 1.06695-1.06673 - 1694.06-1693.96 
727. 2020.06.09 08:39:06 - 1591691757.656 - 1.12834-1.12829 - 108.044-108.037 - 0.95789-0.95780 - 1.27157-1.27146 - 1.06695-1.06673 - 1694.10-1693.97 
728. 2020.06.09 08:39:06 - 1591691757.875 - 1.12834-1.12829 - 108.044-108.037 - 0.95789-0.95780 - 1.27157-1.27146 - 1.06695-1.06673 - 1694.10-1693.97 
729. 2020.06.09 08:39:06 - 1591691758.625 - 1.12833-1.12830 - 108.044-108.036 - 0.95789-0.95779 - 1.27158-1.27147 - 1.06693-1.06673 - 1694.18-1694.05 
730. 2020.06.09 08:39:06 - 1591691759.218 - 1.12836-1.12831 - 108.044-108.036 - 0.95789-0.95779 - 1.27158-1.27147 - 1.06698-1.06680 - 1694.18-1694.05 
731. 2020.06.09 08:39:06 - 1591691759.859 - 1.12837-1.12831 - 108.044-108.036 - 0.95789-0.95779 - 1.27159-1.27149 - 1.06696-1.06676 - 1694.18-1693.99 
732. 2020.06.09 08:39:06 - 1591691760.719 - 1.12838-1.12833 - 108.044-108.036 - 0.95786-0.95775 - 1.27158-1.27149 - 1.06695-1.06677 - 1694.13-1693.98 
733. 2020.06.09 08:39:06 - 1591691761.313 - 1.12837-1.12833 - 108.044-108.036 - 0.95787-0.95778 - 1.27158-1.27149 - 1.06695-1.06677 - 1694.08-1693.97 
734. 2020.06.09 08:39:06 - 1591691762.782 - 1.12837-1.12832 - 108.043-108.036 - 0.95789-0.95779 - 1.27158-1.27148 - 1.06694-1.06676 - 1694.08-1693.97 
735. 2020.06.09 08:39:06 - 1591691763.125 - 1.12837-1.12832 - 108.043-108.036 - 0.95789-0.95779 - 1.27158-1.27148 - 1.06694-1.06676 - 1694.08-1693.97 
736. 2020.06.09 08:39:06 - 1591691766.94 - 1.12836-1.12831 - 108.044-108.037 - 0.95790-0.95779 - 1.27158-1.27147 - 1.06694-1.06676 - 1694.08-1693.97 
737. 2020.06.09 08:39:06 - 1591691766.844 - 1.12836-1.12831 - 108.047-108.039 - 0.95791-0.95780 - 1.27158-1.27147 - 1.06695-1.06677 - 1694.01-1693.91 
738. 2020.06.09 08:39:06 - 1591691768.734 - 1.12841-1.12836 - 108.042-108.034 - 0.95787-0.95776 - 1.27158-1.27147 - 1.06697-1.06678 - 1694.00-1693.87 
739. 2020.06.09 08:39:06 - 1591691769.281 - 1.12841-1.12836 - 108.042-108.034 - 0.95787-0.95776 - 1.27158-1.27147 - 1.06693-1.06673 - 1694.00-1693.87 
740. 2020.06.09 08:39:06 - 1591691769.734 - 1.12840-1.12836 - 108.042-108.034 - 0.95787-0.95776 - 1.27158-1.27147 - 1.06693-1.06673 - 1694.00-1693.87 
741. 2020.06.09 08:39:06 - 1591691770.906 - 1.12840-1.12836 - 108.042-108.034 - 0.95787-0.95776 - 1.27158-1.27147 - 1.06693-1.06673 - 1694.00-1693.87 
742. 2020.06.09 08:39:06 - 1591691770.500 - 1.12841-1.12836 - 108.042-108.034 - 0.95787-0.95776 - 1.27158-1.27147 - 1.06693-1.06673 - 1694.00-1693.87 
743. 2020.06.09 08:39:06 - 1591691773.250 - 1.12836-1.12831 - 108.042-108.034 - 0.95790-0.95779 - 1.27157-1.27146 - 1.06697-1.06677 - 1694.00-1693.87 
744. 2020.06.09 08:39:06 - 1591691773.859 - 1.12835-1.12831 - 108.042-108.034 - 0.95790-0.95779 - 1.27157-1.27146 - 1.06695-1.06677 - 1694.00-1693.87 
745. 2020.06.09 08:39:06 - 1591691774.546 - 1.12836-1.12831 - 108.042-108.034 - 0.95790-0.95779 - 1.27157-1.27146 - 1.06695-1.06675 - 1694.00-1693.87 
746. 2020.06.09 08:39:06 - 1591691775.62 - 1.12836-1.12831 - 108.042-108.034 - 0.95790-0.95779 - 1.27157-1.27146 - 1.06694-1.06676 - 1694.00-1693.87 
747. 2020.06.09 08:39:06 - 1591691779.531 - 1.12837-1.12832 - 108.042-108.034 - 0.95789-0.95779 - 1.27157-1.27146 - 1.06695-1.06673 - 1693.90-1693.77 
748. 2020.06.09 08:39:06 - 1591691780.625 - 1.12837-1.12832 - 108.042-108.034 - 0.95789-0.95779 - 1.27157-1.27146 - 1.06695-1.06674 - 1693.81-1693.68 
749. 2020.06.09 08:39:06 - 1591691781.16 - 1.12837-1.12832 - 108.042-108.034 - 0.95789-0.95779 - 1.27157-1.27146 - 1.06695-1.06673 - 1693.81-1693.68 
750. 2020.06.09 08:39:06 - 1591691782.859 - 1.12833-1.12828 - 108.042-108.034 - 0.95790-0.95780 - 1.27153-1.27142 - 1.06692-1.06672 - 1693.75-1693.58 
751. 2020.06.09 08:39:06 - 1591691782.984 - 1.12833-1.12828 - 108.042-108.034 - 0.95791-0.95780 - 1.27153-1.27142 - 1.06692-1.06672 - 1693.75-1693.58 
752. 2020.06.09 08:39:06 - 1591691782.109 - 1.12833-1.12828 - 108.042-108.034 - 0.95791-0.95780 - 1.27153-1.27142 - 1.06692-1.06672 - 1693.75-1693.58 
753. 2020.06.09 08:39:06 - 1591691786.984 - 1.12832-1.12827 - 108.042-108.034 - 0.95791-0.95780 - 1.27153-1.27142 - 1.06692-1.06672 - 1693.81-1693.63 
754. 2020.06.09 08:39:06 - 1591691789.141 - 1.12831-1.12827 - 108.042-108.035 - 0.95791-0.95780 - 1.27153-1.27142 - 1.06695-1.06675 - 1693.92-1693.76 
755. 2020.06.09 08:39:06 - 1591691789.657 - 1.12831-1.12826 - 108.042-108.034 - 0.95791-0.95780 - 1.27149-1.27140 - 1.06695-1.06673 - 1693.84-1693.74 
756. 2020.06.09 08:39:06 - 1591691792.500 - 1.12830-1.12826 - 108.042-108.035 - 0.95791-0.95780 - 1.27151-1.27142 - 1.06694-1.06675 - 1693.87-1693.69 
757. 2020.06.09 08:39:06 - 1591691792.953 - 1.12831-1.12826 - 108.042-108.035 - 0.95791-0.95780 - 1.27151-1.27142 - 1.06694-1.06675 - 1693.87-1693.69 
758. 2020.06.09 08:39:06 - 1591691796.828 - 1.12830-1.12826 - 108.042-108.035 - 0.95791-0.95780 - 1.27152-1.27143 - 1.06695-1.06674 - 1693.87-1693.68 
759. 2020.06.09 08:39:06 - 1591691798.281 - 1.12829-1.12824 - 108.042-108.035 - 0.95792-0.95781 - 1.27141-1.27134 - 1.06695-1.06676 - 1693.92-1693.69 
760. 2020.06.09 08:39:06 - 1591691798.609 - 1.12829-1.12824 - 108.042-108.035 - 0.95792-0.95781 - 1.27141-1.27134 - 1.06695-1.06676 - 1693.92-1693.69 
761. 2020.06.09 08:39:06 - 1591691798.0 - 1.12829-1.12824 - 108.042-108.035 - 0.95792-0.95781 - 1.27140-1.27134 - 1.06695-1.06676 - 1693.97-1693.76 
762. 2020.06.09 08:39:06 - 1591691799.141 - 1.12829-1.12824 - 108.042-108.035 - 0.95792-0.95781 - 1.27140-1.27134 - 1.06695-1.06676 - 1693.97-1693.76 
763. 2020.06.09 08:39:06 - 1591691800.922 - 1.12828-1.12822 - 108.044-108.037 - 0.95797-0.95787 - 1.27141-1.27134 - 1.06697-1.06680 - 1693.92-1693.77 
764. 2020.06.09 08:39:06 - 1591691801.797 - 1.12820-1.12815 - 108.044-108.037 - 0.95797-0.95786 - 1.27136-1.27127 - 1.06699-1.06679 - 1693.87-1693.68 
765. 2020.06.09 08:39:06 - 1591691802.16 - 1.12820-1.12815 - 108.044-108.037 - 0.95797-0.95786 - 1.27136-1.27127 - 1.06699-1.06679 - 1693.87-1693.68 
766. 2020.06.09 08:39:06 - 1591691803.140 - 1.12820-1.12816 - 108.042-108.034 - 0.95797-0.95786 - 1.27135-1.27125 - 1.06697-1.06677 - 1693.93-1693.74 
767. 2020.06.09 08:39:06 - 1591691803.390 - 1.12820-1.12815 - 108.042-108.035 - 0.95797-0.95786 - 1.27135-1.27125 - 1.06697-1.06677 - 1693.93-1693.74 
768. 2020.06.09 08:39:06 - 1591691804.282 - 1.12819-1.12813 - 108.043-108.036 - 0.95797-0.95786 - 1.27134-1.27125 - 1.06697-1.06674 - 1693.93-1693.74 
769. 2020.06.09 08:39:06 - 1591691804.922 - 1.12808-1.12803 - 108.046-108.038 - 0.95801-0.95790 - 1.27127-1.27118 - 1.06698-1.06676 - 1693.79-1693.59 
770. 2020.06.09 08:39:06 - 1591691805.63 - 1.12809-1.12805 - 108.044-108.037 - 0.95801-0.95790 - 1.27128-1.27118 - 1.06698-1.06678 - 1693.79-1693.59 
771. 2020.06.09 08:39:06 - 1591691805.266 - 1.12809-1.12805 - 108.044-108.037 - 0.95800-0.95789 - 1.27129-1.27119 - 1.06698-1.06678 - 1693.79-1693.59 
772. 2020.06.09 08:39:06 - 1591691805.172 - 1.12810-1.12805 - 108.047-108.040 - 0.95800-0.95789 - 1.27129-1.27119 - 1.06698-1.06678 - 1693.79-1693.59 
773. 2020.06.09 08:39:06 - 1591691806.688 - 1.12808-1.12802 - 108.047-108.040 - 0.95801-0.95790 - 1.27128-1.27118 - 1.06694-1.06669 - 1693.84-1693.63 
774. 2020.06.09 08:39:06 - 1591691806.875 - 1.12808-1.12802 - 108.047-108.040 - 0.95801-0.95790 - 1.27128-1.27118 - 1.06694-1.06669 - 1693.84-1693.63 
775. 2020.06.09 08:39:06 - 1591691807.562 - 1.12807-1.12802 - 108.047-108.040 - 0.95801-0.95790 - 1.27128-1.27118 - 1.06689-1.06667 - 1693.79-1693.63 
776. 2020.06.09 08:39:06 - 1591691808.437 - 1.12811-1.12806 - 108.047-108.039 - 0.95800-0.95790 - 1.27129-1.27119 - 1.06690-1.06670 - 1693.79-1693.63 
777. 2020.06.09 08:39:06 - 1591691808.906 - 1.12813-1.12807 - 108.045-108.038 - 0.95800-0.95789 - 1.27129-1.27119 - 1.06694-1.06672 - 1693.79-1693.63 
778. 2020.06.09 08:39:06 - 1591691809.266 - 1.12813-1.12807 - 108.046-108.038 - 0.95800-0.95789 - 1.27129-1.27119 - 1.06694-1.06671 - 1693.79-1693.63 
779. 2020.06.09 08:39:06 - 1591691811.672 - 1.12812-1.12807 - 108.045-108.038 - 0.95800-0.95789 - 1.27128-1.27118 - 1.06693-1.06669 - 1693.85-1693.66 
780. 2020.06.09 08:39:06 - 1591691813.297 - 1.12805-1.12802 - 108.048-108.039 - 0.95801-0.95791 - 1.27126-1.27116 - 1.06695-1.06677 - 1693.82-1693.63 
781. 2020.06.09 08:39:06 - 1591691813.437 - 1.12805-1.12802 - 108.048-108.039 - 0.95801-0.95791 - 1.27126-1.27116 - 1.06695-1.06677 - 1693.82-1693.63 
782. 2020.06.09 08:39:06 - 1591691813.750 - 1.12805-1.12802 - 108.048-108.039 - 0.95801-0.95791 - 1.27126-1.27116 - 1.06695-1.06677 - 1693.82-1693.63 
783. 2020.06.09 08:39:06 - 1591691815.703 - 1.12806-1.12802 - 108.047-108.039 - 0.95801-0.95791 - 1.27125-1.27115 - 1.06695-1.06677 - 1693.87-1693.66 
784. 2020.06.09 08:39:06 - 1591691818.985 - 1.12802-1.12797 - 108.042-108.034 - 0.95805-0.95794 - 1.27121-1.27110 - 1.06693-1.06671 - 1693.92-1693.74 
785. 2020.06.09 08:39:06 - 1591691819.172 - 1.12798-1.12792 - 108.043-108.035 - 0.95809-0.95798 - 1.27118-1.27108 - 1.06693-1.06673 - 1693.92-1693.74 
786. 2020.06.09 08:39:06 - 1591691819.453 - 1.12798-1.12792 - 108.043-108.035 - 0.95809-0.95798 - 1.27118-1.27108 - 1.06693-1.06673 - 1693.92-1693.74 
787. 2020.06.09 08:39:06 - 1591691820.47 - 1.12798-1.12792 - 108.041-108.033 - 0.95809-0.95798 - 1.27119-1.27109 - 1.06692-1.06672 - 1693.92-1693.74 
788. 2020.06.09 08:39:06 - 1591691820.297 - 1.12798-1.12792 - 108.041-108.033 - 0.95809-0.95798 - 1.27119-1.27111 - 1.06692-1.06672 - 1693.92-1693.74 
789. 2020.06.09 08:39:06 - 1591691820.547 - 1.12798-1.12792 - 108.041-108.033 - 0.95809-0.95798 - 1.27118-1.27111 - 1.06694-1.06672 - 1693.92-1693.74 
790. 2020.06.09 08:39:06 - 1591691821.297 - 1.12798-1.12792 - 108.041-108.033 - 0.95809-0.95798 - 1.27118-1.27109 - 1.06691-1.06671 - 1693.92-1693.74 
791. 2020.06.09 08:39:06 - 1591691821.922 - 1.12797-1.12791 - 108.041-108.033 - 0.95808-0.95798 - 1.27117-1.27108 - 1.06692-1.06672 - 1693.92-1693.74 
792. 2020.06.09 08:39:06 - 1591691822.110 - 1.12797-1.12791 - 108.041-108.033 - 0.95808-0.95798 - 1.27117-1.27108 - 1.06692-1.06672 - 1693.92-1693.74 
793. 2020.06.09 08:39:06 - 1591691822.907 - 1.12792-1.12786 - 108.041-108.033 - 0.95810-0.95800 - 1.27116-1.27108 - 1.06687-1.06669 - 1693.92-1693.75 
794. 2020.06.09 08:39:06 - 1591691823.32 - 1.12792-1.12786 - 108.041-108.033 - 0.95810-0.95800 - 1.27116-1.27108 - 1.06687-1.06669 - 1693.92-1693.75 
795. 2020.06.09 08:39:06 - 1591691823.360 - 1.12792-1.12786 - 108.041-108.033 - 0.95810-0.95800 - 1.27116-1.27108 - 1.06687-1.06669 - 1693.92-1693.75 
796. 2020.06.09 08:39:06 - 1591691823.844 - 1.12792-1.12786 - 108.041-108.033 - 0.95811-0.95800 - 1.27117-1.27106 - 1.06687-1.06669 - 1693.92-1693.75 
797. 2020.06.09 08:39:06 - 1591691826.672 - 1.12791-1.12786 - 108.041-108.033 - 0.95811-0.95801 - 1.27116-1.27107 - 1.06685-1.06666 - 1693.96-1693.77 
798. 2020.06.09 08:39:06 - 1591691827.140 - 1.12792-1.12786 - 108.041-108.033 - 0.95812-0.95801 - 1.27118-1.27107 - 1.06685-1.06666 - 1693.96-1693.77 
799. 2020.06.09 08:39:06 - 1591691828.609 - 1.12791-1.12786 - 108.040-108.032 - 0.95811-0.95801 - 1.27118-1.27107 - 1.06687-1.06667 - 1694.07-1693.93 
800. 2020.06.09 08:39:06 - 1591691829.797 - 1.12787-1.12781 - 108.035-108.029 - 0.95814-0.95804 - 1.27118-1.27107 - 1.06686-1.06666 - 1694.07-1693.89 
801. 2020.06.09 08:39:06 - 1591691830.203 - 1.12784-1.12780 - 108.034-108.027 - 0.95814-0.95804 - 1.27118-1.27107 - 1.06686-1.06666 - 1694.07-1693.89 
802. 2020.06.09 08:39:06 - 1591691831.16 - 1.12787-1.12781 - 108.038-108.031 - 0.95815-0.95804 - 1.27117-1.27107 - 1.06681-1.06659 - 1694.07-1693.92 
803. 2020.06.09 08:39:06 - 1591691831.250 - 1.12787-1.12781 - 108.038-108.032 - 0.95815-0.95804 - 1.27117-1.27107 - 1.06681-1.06659 - 1694.07-1693.92 *
804. 2020.06.09 08:39:06 - 1591691831.250 - 1.12787-1.12781 - 108.038-108.032 - 0.95815-0.95804 - 1.27117-1.27107 - 1.06681-1.06659 - 1694.07-1693.92 *
805. 2020.06.09 08:39:06 - 1591691831.250 - 1.12787-1.12781 - 108.038-108.032 - 0.95815-0.95804 - 1.27117-1.27107 - 1.06681-1.06659 - 1694.07-1693.92 *
806. 2020.06.09 08:39:06 - 1591691831.250 - 1.12787-1.12781 - 108.038-108.032 - 0.95815-0.95804 - 1.27117-1.27107 - 1.06681-1.06659 - 1694.07-1693.92 *
807. 2020.06.09 08:39:06 - 1591691832.328 - 1.12787-1.12781 - 108.040-108.032 - 0.95813-0.95802 - 1.27118-1.27107 - 1.06681-1.06659 - 1694.07-1693.92 *
808. 2020.06.09 08:39:06 - 1591691832.375 - 1.12788-1.12782 - 108.040-108.032 - 0.95813-0.95802 - 1.27119-1.27108 - 1.06681-1.06659 - 1694.07-1693.92 
809. 2020.06.09 08:39:06 - 1591691833.16 - 1.12788-1.12782 - 108.041-108.033 - 0.95814-0.95803 - 1.27119-1.27108 - 1.06684-1.06664 - 1694.07-1693.92 
810. 2020.06.09 08:39:06 - 1591691833.328 - 1.12788-1.12782 - 108.041-108.033 - 0.95814-0.95803 - 1.27119-1.27108 - 1.06682-1.06662 - 1694.07-1693.92 
811. 2020.06.09 08:39:06 - 1591691834.157 - 1.12788-1.12782 - 108.044-108.037 - 0.95814-0.95803 - 1.27118-1.27107 - 1.06680-1.06662 - 1694.07-1693.92 
812. 2020.06.09 08:39:06 - 1591691834.422 - 1.12790-1.12784 - 108.044-108.037 - 0.95813-0.95803 - 1.27118-1.27107 - 1.06682-1.06661 - 1694.02-1693.89 
813. 2020.06.09 08:39:06 - 1591691834.672 - 1.12789-1.12783 - 108.044-108.037 - 0.95813-0.95803 - 1.27118-1.27107 - 1.06681-1.06661 - 1693.96-1693.79 
814. 2020.06.09 08:39:06 - 1591691834.875 - 1.12789-1.12783 - 108.044-108.037 - 0.95813-0.95802 - 1.27119-1.27107 - 1.06680-1.06660 - 1693.91-1693.76 
815. 2020.06.09 08:39:06 - 1591691835.219 - 1.12791-1.12786 - 108.044-108.037 - 0.95813-0.95802 - 1.27119-1.27108 - 1.06685-1.06666 - 1693.91-1693.75 
816. 2020.06.09 08:39:06 - 1591691835.344 - 1.12791-1.12786 - 108.044-108.037 - 0.95813-0.95802 - 1.27119-1.27108 - 1.06685-1.06663 - 1693.91-1693.75 
817. 2020.06.09 08:39:06 - 1591691835.750 - 1.12792-1.12786 - 108.046-108.039 - 0.95811-0.95801 - 1.27119-1.27108 - 1.06683-1.06661 - 1693.91-1693.77 
818. 2020.06.09 08:39:06 - 1591691836.125 - 1.12799-1.12793 - 108.046-108.039 - 0.95810-0.95799 - 1.27120-1.27109 - 1.06681-1.06658 - 1694.03-1693.84 
819. 2020.06.09 08:39:06 - 1591691836.391 - 1.12799-1.12793 - 108.046-108.039 - 0.95810-0.95799 - 1.27120-1.27109 - 1.06681-1.06660 - 1694.08-1693.86 
820. 2020.06.09 08:39:06 - 1591691836.203 - 1.12793-1.12789 - 108.046-108.040 - 0.95810-0.95800 - 1.27119-1.27108 - 1.06678-1.06658 - 1694.08-1693.86 
821. 2020.06.09 08:39:06 - 1591691837.453 - 1.12793-1.12787 - 108.048-108.040 - 0.95812-0.95802 - 1.27118-1.27108 - 1.06686-1.06665 - 1694.08-1693.86 
822. 2020.06.09 08:39:06 - 1591691837.844 - 1.12792-1.12787 - 108.048-108.040 - 0.95812-0.95801 - 1.27118-1.27108 - 1.06686-1.06664 - 1694.03-1693.85 
823. 2020.06.09 08:39:06 - 1591691837.187 - 1.12792-1.12787 - 108.048-108.040 - 0.95811-0.95801 - 1.27118-1.27108 - 1.06686-1.06664 - 1694.03-1693.85 
824. 2020.06.09 08:39:06 - 1591691839.734 - 1.12792-1.12787 - 108.048-108.040 - 0.95811-0.95801 - 1.27118-1.27108 - 1.06684-1.06664 - 1694.04-1693.94 
825. 2020.06.09 08:39:06 - 1591691839.906 - 1.12792-1.12787 - 108.048-108.040 - 0.95811-0.95801 - 1.27118-1.27108 - 1.06684-1.06663 - 1694.04-1693.94 
826. 2020.06.09 08:39:06 - 1591691841.250 - 1.12793-1.12787 - 108.046-108.038 - 0.95809-0.95800 - 1.27117-1.27107 - 1.06678-1.06660 - 1694.11-1693.95 
827. 2020.06.09 08:39:06 - 1591691841.625 - 1.12786-1.12780 - 108.046-108.037 - 0.95811-0.95801 - 1.27116-1.27105 - 1.06681-1.06663 - 1694.11-1693.95 
828. 2020.06.09 08:39:06 - 1591691842.984 - 1.12786-1.12781 - 108.043-108.034 - 0.95811-0.95801 - 1.27116-1.27105 - 1.06682-1.06663 - 1694.11-1693.95 
829. 2020.06.09 08:39:06 - 1591691842.437 - 1.12784-1.12779 - 108.041-108.034 - 0.95813-0.95804 - 1.27116-1.27105 - 1.06682-1.06663 - 1694.11-1693.95 
830. 2020.06.09 08:39:06 - 1591691843.312 - 1.12776-1.12770 - 108.041-108.034 - 0.95815-0.95805 - 1.27117-1.27107 - 1.06679-1.06661 - 1694.11-1693.95 
831. 2020.06.09 08:39:06 - 1591691843.578 - 1.12776-1.12770 - 108.042-108.034 - 0.95815-0.95805 - 1.27117-1.27107 - 1.06680-1.06660 - 1694.11-1693.95 
832. 2020.06.09 08:39:06 - 1591691843.765 - 1.12776-1.12770 - 108.042-108.034 - 0.95815-0.95805 - 1.27117-1.27107 - 1.06680-1.06660 - 1694.18-1694.02 
833. 2020.06.09 08:39:06 - 1591691844.906 - 1.12776-1.12770 - 108.042-108.034 - 0.95815-0.95805 - 1.27117-1.27107 - 1.06680-1.06660 - 1694.11-1694.01 
834. 2020.06.09 08:39:06 - 1591691844.312 - 1.12774-1.12768 - 108.039-108.032 - 0.95815-0.95805 - 1.27115-1.27104 - 1.06680-1.06657 - 1694.11-1694.00 
835. 2020.06.09 08:39:06 - 1591691844.765 - 1.12773-1.12767 - 108.038-108.031 - 0.95815-0.95805 - 1.27115-1.27104 - 1.06679-1.06659 - 1694.11-1694.00 
836. 2020.06.09 08:39:06 - 1591691845.593 - 1.12773-1.12767 - 108.035-108.027 - 0.95815-0.95805 - 1.27115-1.27104 - 1.06680-1.06658 - 1694.16-1694.02 
837. 2020.06.09 08:39:06 - 1591691846.406 - 1.12772-1.12767 - 108.036-108.027 - 0.95815-0.95806 - 1.27115-1.27104 - 1.06679-1.06655 - 1694.11-1694.01 
838. 2020.06.09 08:39:06 - 1591691848.390 - 1.12775-1.12770 - 108.036-108.028 - 0.95813-0.95804 - 1.27117-1.27107 - 1.06678-1.06660 - 1694.03-1693.91 
839. 2020.06.09 08:39:06 - 1591691848.875 - 1.12775-1.12770 - 108.036-108.028 - 0.95812-0.95803 - 1.27117-1.27107 - 1.06678-1.06660 - 1694.03-1693.91 
840. 2020.06.09 08:39:06 - 1591691849.78 - 1.12775-1.12770 - 108.035-108.027 - 0.95812-0.95803 - 1.27117-1.27107 - 1.06678-1.06660 - 1694.03-1693.91 
841. 2020.06.09 08:39:06 - 1591691850.828 - 1.12777-1.12772 - 108.035-108.027 - 0.95811-0.95801 - 1.27119-1.27108 - 1.06682-1.06662 - 1694.10-1693.94 
842. 2020.06.09 08:39:06 - 1591691850.109 - 1.12776-1.12772 - 108.033-108.026 - 0.95812-0.95802 - 1.27117-1.27107 - 1.06679-1.06657 - 1694.15-1693.97 
843. 2020.06.09 08:39:06 - 1591691851.328 - 1.12776-1.12772 - 108.031-108.022 - 0.95803-0.95792 - 1.27115-1.27105 - 1.06680-1.06661 - 1694.23-1694.01 
844. 2020.06.09 08:39:06 - 1591691851.484 - 1.12776-1.12772 - 108.030-108.022 - 0.95803-0.95792 - 1.27115-1.27105 - 1.06680-1.06661 - 1694.23-1694.07 
845. 2020.06.09 08:39:06 - 1591691852.781 - 1.12777-1.12772 - 108.029-108.022 - 0.95803-0.95792 - 1.27115-1.27105 - 1.06680-1.06658 - 1694.23-1694.07 
846. 2020.06.09 08:39:06 - 1591691852.344 - 1.12781-1.12777 - 108.027-108.021 - 0.95801-0.95791 - 1.27118-1.27107 - 1.06680-1.06658 - 1694.29-1694.08 
847. 2020.06.09 08:39:06 - 1591691853.672 - 1.12781-1.12777 - 108.027-108.019 - 0.95799-0.95789 - 1.27116-1.27106 - 1.06680-1.06660 - 1694.37-1694.21 
848. 2020.06.09 08:39:06 - 1591691853.937 - 1.12781-1.12777 - 108.027-108.019 - 0.95799-0.95789 - 1.27116-1.27106 - 1.06680-1.06660 - 1694.37-1694.21 
849. 2020.06.09 08:39:06 - 1591691854.281 - 1.12777-1.12772 - 108.030-108.022 - 0.95801-0.95791 - 1.27116-1.27105 - 1.06680-1.06659 - 1694.32-1694.22 
850. 2020.06.09 08:39:06 - 1591691854.671 - 1.12781-1.12777 - 108.030-108.022 - 0.95799-0.95789 - 1.27117-1.27107 - 1.06680-1.06657 - 1694.30-1694.20 
851. 2020.06.09 08:39:06 - 1591691854.312 - 1.12777-1.12772 - 108.030-108.023 - 0.95801-0.95791 - 1.27116-1.27105 - 1.06678-1.06658 - 1694.21-1694.11 
852. 2020.06.09 08:39:06 - 1591691855.656 - 1.12776-1.12772 - 108.030-108.023 - 0.95803-0.95793 - 1.27115-1.27104 - 1.06680-1.06658 - 1694.21-1694.11 
853. 2020.06.09 08:39:06 - 1591691855.843 - 1.12776-1.12772 - 108.030-108.023 - 0.95803-0.95793 - 1.27115-1.27104 - 1.06680-1.06658 - 1694.21-1694.11 
854. 2020.06.09 08:39:06 - 1591691857.782 - 1.12773-1.12769 - 108.030-108.022 - 0.95806-0.95795 - 1.27115-1.27104 - 1.06680-1.06658 - 1694.29-1694.14 
855. 2020.06.09 08:39:06 - 1591691858.141 - 1.12773-1.12769 - 108.031-108.022 - 0.95806-0.95795 - 1.27115-1.27104 - 1.06680-1.06658 - 1694.35-1694.15 
856. 2020.06.09 08:39:06 - 1591691859.656 - 1.12775-1.12770 - 108.031-108.022 - 0.95803-0.95794 - 1.27115-1.27104 - 1.06677-1.06659 - 1694.39-1694.23 
857. 2020.06.09 08:39:06 - 1591691860.563 - 1.12769-1.12764 - 108.030-108.022 - 0.95809-0.95798 - 1.27118-1.27107 - 1.06680-1.06658 - 1694.48-1694.38 
858. 2020.06.09 08:39:06 - 1591691860.719 - 1.12768-1.12763 - 108.030-108.022 - 0.95809-0.95799 - 1.27118-1.27107 - 1.06680-1.06658 - 1694.51-1694.41 
859. 2020.06.09 08:39:06 - 1591691860.875 - 1.12768-1.12763 - 108.030-108.022 - 0.95809-0.95799 - 1.27118-1.27107 - 1.06680-1.06658 - 1694.47-1694.37 
860. 2020.06.09 08:39:06 - 1591691860.375 - 1.12767-1.12762 - 108.030-108.022 - 0.95809-0.95799 - 1.27118-1.27107 - 1.06676-1.06656 - 1694.56-1694.46 
861. 2020.06.09 08:39:06 - 1591691861.719 - 1.12767-1.12762 - 108.030-108.022 - 0.95809-0.95799 - 1.27114-1.27103 - 1.06688-1.06666 - 1694.58-1694.48 
862. 2020.06.09 08:39:06 - 1591691861.844 - 1.12767-1.12762 - 108.030-108.022 - 0.95809-0.95799 - 1.27113-1.27103 - 1.06687-1.06665 - 1694.58-1694.48 
863. 2020.06.09 08:39:06 - 1591691862.688 - 1.12766-1.12761 - 108.028-108.021 - 0.95809-0.95799 - 1.27114-1.27103 - 1.06687-1.06665 - 1694.53-1694.43 
864. 2020.06.09 08:39:06 - 1591691862.891 - 1.12767-1.12761 - 108.028-108.021 - 0.95809-0.95799 - 1.27114-1.27103 - 1.06687-1.06665 - 1694.48-1694.38 
865. 2020.06.09 08:39:06 - 1591691863.625 - 1.12767-1.12762 - 108.028-108.021 - 0.95809-0.95799 - 1.27114-1.27103 - 1.06687-1.06667 - 1694.59-1694.49 
866. 2020.06.09 08:39:06 - 1591691865.469 - 1.12770-1.12764 - 108.020-108.011 - 0.95809-0.95798 - 1.27115-1.27105 - 1.06684-1.06664 - 1694.52-1694.42 
867. 2020.06.09 08:39:06 - 1591691866.485 - 1.12768-1.12763 - 108.024-108.016 - 0.95809-0.95798 - 1.27115-1.27104 - 1.06688-1.06667 - 1694.40-1694.30 
868. 2020.06.09 08:39:06 - 1591691867.328 - 1.12768-1.12763 - 108.021-108.014 - 0.95808-0.95798 - 1.27114-1.27104 - 1.06685-1.06665 - 1694.40-1694.29 
869. 2020.06.09 08:39:06 - 1591691868.344 - 1.12765-1.12761 - 108.023-108.014 - 0.95810-0.95799 - 1.27115-1.27104 - 1.06685-1.06664 - 1694.44-1694.34 
870. 2020.06.09 08:39:06 - 1591691868.813 - 1.12762-1.12758 - 108.023-108.014 - 0.95811-0.95800 - 1.27115-1.27104 - 1.06685-1.06664 - 1694.44-1694.34 
871. 2020.06.09 08:39:06 - 1591691869.266 - 1.12764-1.12759 - 108.023-108.014 - 0.95811-0.95801 - 1.27115-1.27104 - 1.06685-1.06664 - 1694.44-1694.34 
872. 2020.06.09 08:39:06 - 1591691870.282 - 1.12766-1.12762 - 108.023-108.014 - 0.95809-0.95798 - 1.27113-1.27102 - 1.06684-1.06665 - 1694.54-1694.44 
873. 2020.06.09 08:39:06 - 1591691870.532 - 1.12766-1.12762 - 108.023-108.014 - 0.95809-0.95798 - 1.27113-1.27102 - 1.06687-1.06665 - 1694.54-1694.44 
874. 2020.06.09 08:39:06 - 1591691871.438 - 1.12765-1.12760 - 108.023-108.014 - 0.95809-0.95798 - 1.27115-1.27104 - 1.06687-1.06667 - 1694.56-1694.46 
875. 2020.06.09 08:39:06 - 1591691871.735 - 1.12765-1.12761 - 108.023-108.014 - 0.95807-0.95798 - 1.27113-1.27104 - 1.06687-1.06665 - 1694.55-1694.45 
876. 2020.06.09 08:39:06 - 1591691872.688 - 1.12767-1.12763 - 108.023-108.014 - 0.95807-0.95798 - 1.27113-1.27107 - 1.06689-1.06666 - 1694.54-1694.44 
877. 2020.06.09 08:39:06 - 1591691873.0 - 1.12767-1.12763 - 108.023-108.014 - 0.95808-0.95798 - 1.27113-1.27107 - 1.06690-1.06668 - 1694.54-1694.44 
878. 2020.06.09 08:39:06 - 1591691873.141 - 1.12767-1.12763 - 108.023-108.014 - 0.95808-0.95798 - 1.27113-1.27107 - 1.06690-1.06668 - 1694.54-1694.44 
879. 2020.06.09 08:39:06 - 1591691873.438 - 1.12767-1.12762 - 108.023-108.014 - 0.95808-0.95798 - 1.27113-1.27107 - 1.06688-1.06666 - 1694.54-1694.44 
880. 2020.06.09 08:39:06 - 1591691873.719 - 1.12767-1.12762 - 108.023-108.014 - 0.95808-0.95798 - 1.27113-1.27107 - 1.06688-1.06666 - 1694.54-1694.44 
881. 2020.06.09 08:39:06 - 1591691874.32 - 1.12767-1.12762 - 108.023-108.014 - 0.95810-0.95799 - 1.27113-1.27107 - 1.06687-1.06665 - 1694.45-1694.35 
882. 2020.06.09 08:39:06 - 1591691874.469 - 1.12767-1.12762 - 108.023-108.015 - 0.95810-0.95799 - 1.27113-1.27107 - 1.06687-1.06665 - 1694.45-1694.35 
883. 2020.06.09 08:39:06 - 1591691874.532 - 1.12767-1.12762 - 108.023-108.015 - 0.95810-0.95799 - 1.27113-1.27107 - 1.06687-1.06665 - 1694.45-1694.35 
884. 2020.06.09 08:39:06 - 1591691874.688 - 1.12767-1.12762 - 108.023-108.015 - 0.95810-0.95799 - 1.27113-1.27107 - 1.06687-1.06665 - 1694.45-1694.35 
885. 2020.06.09 08:39:06 - 1591691874.844 - 1.12767-1.12762 - 108.023-108.015 - 0.95810-0.95799 - 1.27113-1.27107 - 1.06687-1.06665 - 1694.48-1694.38 
886. 2020.06.09 08:39:06 - 1591691875.578 - 1.12767-1.12762 - 108.017-108.009 - 0.95810-0.95799 - 1.27111-1.27103 - 1.06688-1.06667 - 1694.48-1694.38 
887. 2020.06.09 08:39:06 - 1591691876.453 - 1.12766-1.12762 - 108.012-108.004 - 0.95809-0.95798 - 1.27112-1.27104 - 1.06684-1.06663 - 1694.50-1694.40 
888. 2020.06.09 08:39:06 - 1591691877.15 - 1.12768-1.12763 - 108.011-108.004 - 0.95809-0.95798 - 1.27112-1.27104 - 1.06686-1.06664 - 1694.50-1694.38 
889. 2020.06.09 08:39:06 - 1591691877.187 - 1.12766-1.12761 - 108.011-108.004 - 0.95809-0.95798 - 1.27110-1.27102 - 1.06686-1.06664 - 1694.48-1694.31 
890. 2020.06.09 08:39:06 - 1591691877.343 - 1.12766-1.12761 - 108.011-108.004 - 0.95809-0.95798 - 1.27110-1.27102 - 1.06686-1.06664 - 1694.48-1694.31 
891. 2020.06.09 08:39:06 - 1591691877.453 - 1.12765-1.12760 - 108.011-108.004 - 0.95809-0.95799 - 1.27110-1.27102 - 1.06686-1.06666 - 1694.48-1694.31 
892. 2020.06.09 08:39:06 - 1591691877.578 - 1.12765-1.12760 - 108.011-108.004 - 0.95809-0.95799 - 1.27110-1.27102 - 1.06686-1.06662 - 1694.48-1694.31 
893. 2020.06.09 08:39:06 - 1591691877.906 - 1.12764-1.12759 - 108.011-108.004 - 0.95809-0.95799 - 1.27114-1.27108 - 1.06685-1.06661 - 1694.48-1694.31 
894. 2020.06.09 08:39:06 - 1591691878.172 - 1.12763-1.12760 - 108.011-108.004 - 0.95809-0.95799 - 1.27113-1.27107 - 1.06684-1.06661 - 1694.48-1694.31 
895. 2020.06.09 08:39:06 - 1591691878.172 - 1.12764-1.12760 - 108.012-108.005 - 0.95809-0.95799 - 1.27113-1.27107 - 1.06684-1.06661 - 1694.48-1694.31 
896. 2020.06.09 08:39:06 - 1591691880.719 - 1.12761-1.12755 - 108.011-108.004 - 0.95809-0.95799 - 1.27112-1.27101 - 1.06684-1.06660 - 1694.42-1694.31 
897. 2020.06.09 08:39:06 - 1591691880.844 - 1.12761-1.12755 - 108.011-108.004 - 0.95809-0.95799 - 1.27112-1.27101 - 1.06684-1.06660 - 1694.38-1694.22 
898. 2020.06.09 08:39:06 - 1591691880.47 - 1.12761-1.12755 - 108.011-108.004 - 0.95809-0.95799 - 1.27113-1.27102 - 1.06684-1.06660 - 1694.38-1694.22 
899. 2020.06.09 08:39:06 - 1591691880.594 - 1.12767-1.12761 - 108.011-108.004 - 0.95809-0.95798 - 1.27113-1.27104 - 1.06685-1.06659 - 1694.37-1694.21 
900. 2020.06.09 08:39:06 - 1591691881.797 - 1.12767-1.12762 - 108.012-108.004 - 0.95809-0.95798 - 1.27113-1.27104 - 1.06685-1.06663 - 1694.43-1694.33 
901. 2020.06.09 08:39:06 - 1591691881.969 - 1.12768-1.12762 - 108.012-108.004 - 0.95809-0.95798 - 1.27113-1.27104 - 1.06685-1.06663 - 1694.43-1694.33 
902. 2020.06.09 08:39:06 - 1591691881.203 - 1.12768-1.12762 - 108.012-108.005 - 0.95809-0.95798 - 1.27113-1.27104 - 1.06685-1.06661 - 1694.43-1694.33 
903. 2020.06.09 08:39:06 - 1591691881.531 - 1.12768-1.12762 - 108.013-108.007 - 0.95809-0.95798 - 1.27113-1.27106 - 1.06685-1.06663 - 1694.45-1694.34 
904. 2020.06.09 08:39:06 - 1591691882.109 - 1.12770-1.12766 - 108.015-108.008 - 0.95809-0.95798 - 1.27115-1.27105 - 1.06685-1.06661 - 1694.45-1694.34 
905. 2020.06.09 08:39:06 - 1591691882.359 - 1.12771-1.12766 - 108.015-108.008 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06661 - 1694.45-1694.34 
906. 2020.06.09 08:39:06 - 1591691882.484 - 1.12771-1.12766 - 108.016-108.008 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06662 - 1694.45-1694.34 
907. 2020.06.09 08:39:06 - 1591691882.640 - 1.12772-1.12766 - 108.016-108.009 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06662 - 1694.45-1694.34 
908. 2020.06.09 08:39:06 - 1591691883.734 - 1.12771-1.12766 - 108.016-108.009 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06662 - 1694.45-1694.34 
909. 2020.06.09 08:39:06 - 1591691883.844 - 1.12771-1.12766 - 108.016-108.009 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06662 - 1694.45-1694.34 
910. 2020.06.09 08:39:06 - 1591691883.0 - 1.12772-1.12766 - 108.017-108.009 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06663 - 1694.45-1694.33 
911. 2020.06.09 08:39:06 - 1591691883.172 - 1.12770-1.12766 - 108.019-108.011 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06661 - 1694.45-1694.32 
912. 2020.06.09 08:39:06 - 1591691885.875 - 1.12771-1.12766 - 108.016-108.008 - 0.95808-0.95798 - 1.27116-1.27105 - 1.06685-1.06661 - 1694.45-1694.32 
913. 2020.06.09 08:39:06 - 1591691885.110 - 1.12772-1.12766 - 108.016-108.008 - 0.95808-0.95798 - 1.27113-1.27102 - 1.06685-1.06661 - 1694.45-1694.32 
914. 2020.06.09 08:39:06 - 1591691885.735 - 1.12773-1.12768 - 108.016-108.008 - 0.95802-0.95791 - 1.27114-1.27104 - 1.06685-1.06662 - 1694.45-1694.32 
915. 2020.06.09 08:39:06 - 1591691886.672 - 1.12773-1.12769 - 108.016-108.008 - 0.95802-0.95792 - 1.27117-1.27106 - 1.06685-1.06662 - 1694.48-1694.32 
916. 2020.06.09 08:39:06 - 1591691889.500 - 1.12785-1.12778 - 108.017-108.009 - 0.95799-0.95789 - 1.27118-1.27107 - 1.06683-1.06661 - 1694.48-1694.34 
917. 2020.06.09 08:39:06 - 1591691889.687 - 1.12785-1.12778 - 108.017-108.009 - 0.95799-0.95789 - 1.27118-1.27107 - 1.06683-1.06661 - 1694.43-1694.32 
918. 2020.06.09 08:39:06 - 1591691890.31 - 1.12785-1.12778 - 108.017-108.008 - 0.95799-0.95789 - 1.27118-1.27107 - 1.06683-1.06661 - 1694.43-1694.32 
919. 2020.06.09 08:39:06 - 1591691890.203 - 1.12785-1.12778 - 108.016-108.008 - 0.95799-0.95789 - 1.27118-1.27107 - 1.06685-1.06659 - 1694.43-1694.32 
920. 2020.06.09 08:39:06 - 1591691891.94 - 1.12782-1.12778 - 108.016-108.008 - 0.95799-0.95789 - 1.27118-1.27108 - 1.06683-1.06660 - 1694.43-1694.32 
921. 2020.06.09 08:39:06 - 1591691892.125 - 1.12782-1.12776 - 108.016-108.008 - 0.95800-0.95789 - 1.27118-1.27107 - 1.06683-1.06659 - 1694.48-1694.32 
922. 2020.06.09 08:39:06 - 1591691893.750 - 1.12778-1.12773 - 108.016-108.008 - 0.95801-0.95791 - 1.27118-1.27107 - 1.06680-1.06660 - 1694.48-1694.32 
923. 2020.06.09 08:39:06 - 1591691893.281 - 1.12778-1.12772 - 108.016-108.008 - 0.95801-0.95791 - 1.27118-1.27107 - 1.06680-1.06662 - 1694.48-1694.32 
924. 2020.06.09 08:39:06 - 1591691894.906 - 1.12777-1.12771 - 108.017-108.008 - 0.95802-0.95791 - 1.27117-1.27107 - 1.06687-1.06664 - 1694.43-1694.32 
925. 2020.06.09 08:39:06 - 1591691894.141 - 1.12783-1.12779 - 108.015-108.008 - 0.95799-0.95789 - 1.27118-1.27108 - 1.06686-1.06666 - 1694.47-1694.37 
926. 2020.06.09 08:39:06 - 1591691895.860 - 1.12792-1.12786 - 108.012-108.004 - 0.95799-0.95789 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.43-1694.32 
927. 2020.06.09 08:39:06 - 1591691895.297 - 1.12792-1.12786 - 108.013-108.005 - 0.95799-0.95789 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.43-1694.32 
928. 2020.06.09 08:39:06 - 1591691895.563 - 1.12792-1.12787 - 108.006-107.998 - 0.95797-0.95786 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.56-1694.40 
929. 2020.06.09 08:39:06 - 1591691896.0 - 1.12792-1.12787 - 108.007-107.999 - 0.95797-0.95786 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.58-1694.41 
930. 2020.06.09 08:39:06 - 1591691896.188 - 1.12792-1.12787 - 108.007-107.999 - 0.95797-0.95786 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.58-1694.41 
931. 2020.06.09 08:39:06 - 1591691897.610 - 1.12792-1.12786 - 108.011-108.004 - 0.95799-0.95789 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.46-1694.34 
932. 2020.06.09 08:39:06 - 1591691897.93 - 1.12792-1.12787 - 108.011-108.004 - 0.95799-0.95788 - 1.27127-1.27117 - 1.06687-1.06666 - 1694.46-1694.34 
933. 2020.06.09 08:39:06 - 1591691897.609 - 1.12793-1.12787 - 108.011-108.004 - 0.95799-0.95788 - 1.27127-1.27117 - 1.06687-1.06665 - 1694.46-1694.34 
934. 2020.06.09 08:39:06 - 1591691898.922 - 1.12792-1.12787 - 108.011-108.004 - 0.95800-0.95789 - 1.27127-1.27117 - 1.06687-1.06665 - 1694.57-1694.42 
935. 2020.06.09 08:39:06 - 1591691900.156 - 1.12790-1.12785 - 108.011-108.004 - 0.95799-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.51-1694.34 
936. 2020.06.09 08:39:06 - 1591691900.328 - 1.12791-1.12785 - 108.012-108.004 - 0.95800-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.52-1694.35 
937. 2020.06.09 08:39:06 - 1591691900.500 - 1.12790-1.12784 - 108.012-108.004 - 0.95800-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.54-1694.38 
938. 2020.06.09 08:39:06 - 1591691900.734 - 1.12790-1.12784 - 108.012-108.004 - 0.95799-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.57-1694.41 
939. 2020.06.09 08:39:06 - 1591691901.79 - 1.12791-1.12786 - 108.012-108.004 - 0.95799-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.51-1694.36 
940. 2020.06.09 08:39:06 - 1591691901.282 - 1.12792-1.12786 - 108.012-108.004 - 0.95799-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.51-1694.33 
941. 2020.06.09 08:39:06 - 1591691902.625 - 1.12792-1.12787 - 108.012-108.004 - 0.95799-0.95788 - 1.27123-1.27112 - 1.06685-1.06662 - 1694.54-1694.36 
942. 2020.06.09 08:39:06 - 1591691904.766 - 1.12791-1.12787 - 108.012-108.005 - 0.95799-0.95789 - 1.27113-1.27102 - 1.06684-1.06663 - 1694.49-1694.29 
943. 2020.06.09 08:39:06 - 1591691906.485 - 1.12791-1.12787 - 108.014-108.007 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06662 - 1694.51-1694.33 
944. 2020.06.09 08:39:06 - 1591691906.985 - 1.12791-1.12787 - 108.016-108.008 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06661 - 1694.52-1694.33 
945. 2020.06.09 08:39:06 - 1591691907.547 - 1.12792-1.12788 - 108.014-108.006 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06661 - 1694.54-1694.42 
946. 2020.06.09 08:39:06 - 1591691907.0 - 1.12792-1.12788 - 108.014-108.006 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06661 - 1694.54-1694.35 
947. 2020.06.09 08:39:06 - 1591691908.609 - 1.12793-1.12788 - 108.014-108.007 - 0.95796-0.95786 - 1.27112-1.27101 - 1.06686-1.06661 - 1694.54-1694.44 
948. 2020.06.09 08:39:06 - 1591691909.172 - 1.12790-1.12786 - 108.014-108.006 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06662 - 1694.48-1694.30 
949. 2020.06.09 08:39:06 - 1591691909.343 - 1.12790-1.12786 - 108.014-108.006 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06662 - 1694.48-1694.30 
950. 2020.06.09 08:39:06 - 1591691909.562 - 1.12790-1.12786 - 108.014-108.006 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06686-1.06662 - 1694.48-1694.30 
951. 2020.06.09 08:39:06 - 1591691910.625 - 1.12792-1.12787 - 108.014-108.007 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06684-1.06662 - 1694.47-1694.29 
952. 2020.06.09 08:39:06 - 1591691910.828 - 1.12793-1.12788 - 108.013-108.006 - 0.95797-0.95786 - 1.27112-1.27101 - 1.06685-1.06663 - 1694.47-1694.30 
953. 2020.06.09 08:39:06 - 1591691912.141 - 1.12798-1.12793 - 108.010-108.002 - 0.95791-0.95779 - 1.27119-1.27108 - 1.06688-1.06665 - 1694.50-1694.38 
954. 2020.06.09 08:39:06 - 1591691912.485 - 1.12798-1.12793 - 108.010-108.003 - 0.95791-0.95779 - 1.27119-1.27108 - 1.06688-1.06665 - 1694.50-1694.38 
955. 2020.06.09 08:39:06 - 1591691913.547 - 1.12798-1.12792 - 108.010-108.003 - 0.95790-0.95779 - 1.27119-1.27108 - 1.06688-1.06664 - 1694.40-1694.23 
956. 2020.06.09 08:39:06 - 1591691914.469 - 1.12798-1.12793 - 108.007-108.000 - 0.95790-0.95780 - 1.27120-1.27109 - 1.06688-1.06664 - 1694.52-1694.35 
957. 2020.06.09 08:39:06 - 1591691914.610 - 1.12798-1.12793 - 108.007-108.000 - 0.95790-0.95780 - 1.27120-1.27109 - 1.06688-1.06664 - 1694.52-1694.35 
958. 2020.06.09 08:39:06 - 1591691914.0 - 1.12798-1.12792 - 108.007-108.000 - 0.95790-0.95780 - 1.27120-1.27109 - 1.06688-1.06664 - 1694.52-1694.35 
959. 2020.06.09 08:39:06 - 1591691915.234 - 1.12798-1.12793 - 108.007-108.000 - 0.95790-0.95780 - 1.27120-1.27109 - 1.06688-1.06664 - 1694.52-1694.35 
960. 2020.06.09 08:39:06 - 1591691915.875 - 1.12800-1.12794 - 108.006-107.999 - 0.95787-0.95778 - 1.27125-1.27114 - 1.06688-1.06664 - 1694.54-1694.35 
961. 2020.06.09 08:39:06 - 1591691916.16 - 1.12800-1.12794 - 108.006-107.999 - 0.95787-0.95778 - 1.27126-1.27114 - 1.06688-1.06664 - 1694.54-1694.35 
962. 2020.06.09 08:39:06 - 1591691917.157 - 1.12800-1.12795 - 108.006-107.999 - 0.95788-0.95779 - 1.27126-1.27116 - 1.06688-1.06664 - 1694.64-1694.53 
963. 2020.06.09 08:39:06 - 1591691919.719 - 1.12801-1.12795 - 108.006-107.999 - 0.95788-0.95779 - 1.27126-1.27116 - 1.06688-1.06664 - 1694.64-1694.43 
964. 2020.06.09 08:39:06 - 1591691921.297 - 1.12798-1.12792 - 108.007-108.000 - 0.95789-0.95780 - 1.27122-1.27111 - 1.06688-1.06666 - 1694.59-1694.42 
965. 2020.06.09 08:39:06 - 1591691921.563 - 1.12798-1.12792 - 108.007-108.000 - 0.95789-0.95780 - 1.27122-1.27111 - 1.06688-1.06666 - 1694.51-1694.38 
966. 2020.06.09 08:39:06 - 1591691923.62 - 1.12798-1.12792 - 108.006-107.998 - 0.95789-0.95778 - 1.27125-1.27114 - 1.06697-1.06672 - 1694.60-1694.46 
967. 2020.06.09 08:39:06 - 1591691923.625 - 1.12795-1.12790 - 108.008-108.000 - 0.95790-0.95780 - 1.27124-1.27113 - 1.06694-1.06674 - 1694.57-1694.44 
968. 2020.06.09 08:39:06 - 1591691924.625 - 1.12793-1.12787 - 108.011-108.004 - 0.95790-0.95781 - 1.27124-1.27113 - 1.06694-1.06674 - 1694.44-1694.27 
969. 2020.06.09 08:39:06 - 1591691924.859 - 1.12793-1.12787 - 108.011-108.004 - 0.95791-0.95781 - 1.27124-1.27113 - 1.06694-1.06674 - 1694.44-1694.27 
970. 2020.06.09 08:39:06 - 1591691926.828 - 1.12793-1.12786 - 108.006-107.998 - 0.95791-0.95780 - 1.27124-1.27113 - 1.06694-1.06674 - 1694.44-1694.27 
971. 2020.06.09 08:39:06 - 1591691930.16 - 1.12794-1.12788 - 108.005-107.998 - 0.95791-0.95780 - 1.27128-1.27117 - 1.06691-1.06673 - 1694.54-1694.40 
972. 2020.06.09 08:39:06 - 1591691930.750 - 1.12793-1.12788 - 108.002-107.994 - 0.95790-0.95779 - 1.27128-1.27117 - 1.06691-1.06667 - 1694.54-1694.40 
973. 2020.06.09 08:39:06 - 1591691931.437 - 1.12792-1.12787 - 108.000-107.992 - 0.95790-0.95779 - 1.27126-1.27115 - 1.06692-1.06666 - 1694.54-1694.40 
974. 2020.06.09 08:39:06 - 1591691931.625 - 1.12792-1.12786 - 107.999-107.991 - 0.95790-0.95779 - 1.27126-1.27115 - 1.06692-1.06666 - 1694.54-1694.40 
975. 2020.06.09 08:39:06 - 1591691931.922 - 1.12792-1.12786 - 107.998-107.991 - 0.95790-0.95779 - 1.27126-1.27115 - 1.06692-1.06666 - 1694.54-1694.40 
976. 2020.06.09 08:39:06 - 1591691932.282 - 1.12790-1.12785 - 107.998-107.991 - 0.95790-0.95779 - 1.27123-1.27112 - 1.06684-1.06664 - 1694.54-1694.40 
977. 2020.06.09 08:39:06 - 1591691934.391 - 1.12783-1.12778 - 107.999-107.991 - 0.95793-0.95783 - 1.27120-1.27109 - 1.06688-1.06665 - 1694.54-1694.40 
978. 2020.06.09 08:39:06 - 1591691934.922 - 1.12782-1.12776 - 107.999-107.991 - 0.95795-0.95785 - 1.27117-1.27106 - 1.06688-1.06665 - 1694.54-1694.40 
979. 2020.06.09 08:39:06 - 1591691935.359 - 1.12783-1.12778 - 107.996-107.988 - 0.95793-0.95781 - 1.27118-1.27107 - 1.06688-1.06665 - 1694.54-1694.40 
980. 2020.06.09 08:39:06 - 1591691935.656 - 1.12788-1.12782 - 107.996-107.988 - 0.95791-0.95780 - 1.27118-1.27107 - 1.06687-1.06667 - 1694.63-1694.48 
981. 2020.06.09 08:39:06 - 1591691936.31 - 1.12787-1.12782 - 107.996-107.989 - 0.95791-0.95780 - 1.27116-1.27106 - 1.06687-1.06667 - 1694.54-1694.43 
982. 2020.06.09 08:39:06 - 1591691936.562 - 1.12787-1.12782 - 107.996-107.989 - 0.95791-0.95780 - 1.27116-1.27106 - 1.06687-1.06665 - 1694.54-1694.43 
983. 2020.06.09 08:39:06 - 1591691938.187 - 1.12784-1.12780 - 107.999-107.992 - 0.95793-0.95782 - 1.27114-1.27103 - 1.06685-1.06661 - 1694.55-1694.45 
984. 2020.06.09 08:39:06 - 1591691938.516 - 1.12784-1.12780 - 107.999-107.992 - 0.95793-0.95782 - 1.27114-1.27103 - 1.06683-1.06661 - 1694.55-1694.45 
985. 2020.06.09 08:39:06 - 1591691939.203 - 1.12784-1.12779 - 107.999-107.992 - 0.95793-0.95783 - 1.27114-1.27103 - 1.06686-1.06661 - 1694.59-1694.43 
986. 2020.06.09 08:39:06 - 1591691940.719 - 1.12780-1.12775 - 107.999-107.992 - 0.95797-0.95786 - 1.27113-1.27101 - 1.06685-1.06663 - 1694.61-1694.51 
987. 2020.06.09 08:39:06 - 1591691942.47 - 1.12775-1.12769 - 107.988-107.981 - 0.95800-0.95788 - 1.27112-1.27101 - 1.06686-1.06662 - 1694.50-1694.29 
988. 2020.06.09 08:39:06 - 1591691942.469 - 1.12775-1.12770 - 107.988-107.979 - 0.95799-0.95788 - 1.27112-1.27101 - 1.06685-1.06667 - 1694.50-1694.29 
989. 2020.06.09 08:39:06 - 1591691942.875 - 1.12776-1.12771 - 107.991-107.982 - 0.95800-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.35 
990. 2020.06.09 08:39:06 - 1591691943.188 - 1.12776-1.12771 - 107.988-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
991. 2020.06.09 08:39:06 - 1591691943.547 - 1.12776-1.12772 - 107.987-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
992. 2020.06.09 08:39:06 - 1591691943.610 - 1.12776-1.12772 - 107.987-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
993. 2020.06.09 08:39:06 - 1591691943.828 - 1.12777-1.12772 - 107.987-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
994. 2020.06.09 08:39:06 - 1591691945.516 - 1.12778-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 
995. 2020.06.09 08:39:06 - 1591691945.687 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 
996. 2020.06.09 08:39:06 - 1591691945.703 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
997. 2020.06.09 08:39:06 - 1591691945.703 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
998. 2020.06.09 08:39:06 - 1591691945.703 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
999. 2020.06.09 08:39:06 - 1591691945.719 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
1000. 2020.06.09 08:39:06 - 1591691945.750 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *

-> 2020.06.09 08:39:29 - 1591691969.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 08:39:30 - 1591691939.203 - 1.12784-1.12779 - 107.999-107.992 - 0.95793-0.95783 - 1.27114-1.27103 - 1.06686-1.06661 - 1694.59-1694.43 
952. 2020.06.09 08:39:30 - 1591691940.719 - 1.12780-1.12775 - 107.999-107.992 - 0.95797-0.95786 - 1.27113-1.27101 - 1.06685-1.06663 - 1694.61-1694.51 
953. 2020.06.09 08:39:30 - 1591691942.47 - 1.12775-1.12769 - 107.988-107.981 - 0.95800-0.95788 - 1.27112-1.27101 - 1.06686-1.06662 - 1694.50-1694.29 
954. 2020.06.09 08:39:30 - 1591691942.469 - 1.12775-1.12770 - 107.988-107.979 - 0.95799-0.95788 - 1.27112-1.27101 - 1.06685-1.06667 - 1694.50-1694.29 
955. 2020.06.09 08:39:30 - 1591691942.875 - 1.12776-1.12771 - 107.991-107.982 - 0.95800-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.35 
956. 2020.06.09 08:39:30 - 1591691943.188 - 1.12776-1.12771 - 107.988-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
957. 2020.06.09 08:39:30 - 1591691943.547 - 1.12776-1.12772 - 107.987-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
958. 2020.06.09 08:39:30 - 1591691943.610 - 1.12776-1.12772 - 107.987-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
959. 2020.06.09 08:39:30 - 1591691943.828 - 1.12777-1.12772 - 107.987-107.979 - 0.95798-0.95788 - 1.27112-1.27101 - 1.06688-1.06665 - 1694.45-1694.27 
960. 2020.06.09 08:39:30 - 1591691945.516 - 1.12778-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 
961. 2020.06.09 08:39:30 - 1591691945.687 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 
962. 2020.06.09 08:39:30 - 1591691945.703 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
963. 2020.06.09 08:39:30 - 1591691945.703 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
964. 2020.06.09 08:39:30 - 1591691945.703 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
965. 2020.06.09 08:39:30 - 1591691945.719 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
966. 2020.06.09 08:39:30 - 1591691945.750 - 1.12779-1.12773 - 107.978-107.970 - 0.95792-0.95782 - 1.27116-1.27105 - 1.06688-1.06665 - 1694.50-1694.30 *
967. 2020.06.09 08:39:30 - 1591691946.0 - 1.12779-1.12773 - 107.980-107.973 - 0.95792-0.95782 - 1.27115-1.27104 - 1.06688-1.06665 - 1694.44-1694.27 
968. 2020.06.09 08:39:30 - 1591691949.32 - 1.12782-1.12777 - 107.982-107.975 - 0.95791-0.95781 - 1.27119-1.27108 - 1.06684-1.06662 - 1694.65-1694.46 
969. 2020.06.09 08:39:30 - 1591691949.297 - 1.12782-1.12777 - 107.982-107.975 - 0.95791-0.95781 - 1.27119-1.27108 - 1.06684-1.06661 - 1694.57-1694.38 
970. 2020.06.09 08:39:30 - 1591691950.562 - 1.12783-1.12777 - 107.983-107.975 - 0.95791-0.95781 - 1.27119-1.27108 - 1.06684-1.06661 - 1694.57-1694.38 
971. 2020.06.09 08:39:30 - 1591691954.157 - 1.12780-1.12775 - 107.983-107.975 - 0.95791-0.95782 - 1.27119-1.27108 - 1.06684-1.06663 - 1694.57-1694.44 
972. 2020.06.09 08:39:30 - 1591691955.188 - 1.12783-1.12777 - 107.983-107.975 - 0.95793-0.95782 - 1.27119-1.27108 - 1.06686-1.06663 - 1694.57-1694.47 
973. 2020.06.09 08:39:30 - 1591691955.688 - 1.12783-1.12777 - 107.986-107.977 - 0.95793-0.95782 - 1.27119-1.27108 - 1.06689-1.06667 - 1694.43-1694.16 
974. 2020.06.09 08:39:30 - 1591691956.250 - 1.12783-1.12777 - 107.986-107.978 - 0.95793-0.95782 - 1.27119-1.27108 - 1.06690-1.06668 - 1694.53-1694.36 
975. 2020.06.09 08:39:30 - 1591691958.907 - 1.12782-1.12776 - 107.982-107.975 - 0.95793-0.95782 - 1.27117-1.27106 - 1.06685-1.06661 - 1694.52-1694.34 
976. 2020.06.09 08:39:30 - 1591691958.63 - 1.12782-1.12776 - 107.982-107.975 - 0.95793-0.95782 - 1.27117-1.27106 - 1.06685-1.06661 - 1694.52-1694.34 
977. 2020.06.09 08:39:30 - 1591691958.297 - 1.12782-1.12776 - 107.981-107.973 - 0.95792-0.95781 - 1.27117-1.27106 - 1.06685-1.06661 - 1694.52-1694.34 
978. 2020.06.09 08:39:30 - 1591691958.813 - 1.12781-1.12777 - 107.981-107.973 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06685-1.06661 - 1694.52-1694.34 
979. 2020.06.09 08:39:30 - 1591691959.110 - 1.12782-1.12777 - 107.981-107.973 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06685-1.06661 - 1694.52-1694.34 
980. 2020.06.09 08:39:30 - 1591691959.407 - 1.12780-1.12775 - 107.980-107.973 - 0.95793-0.95782 - 1.27118-1.27106 - 1.06685-1.06662 - 1694.57-1694.45 
981. 2020.06.09 08:39:30 - 1591691960.313 - 1.12778-1.12773 - 107.977-107.971 - 0.95792-0.95781 - 1.27117-1.27106 - 1.06685-1.06666 - 1694.57-1694.43 
982. 2020.06.09 08:39:30 - 1591691961.250 - 1.12780-1.12776 - 107.976-107.970 - 0.95791-0.95780 - 1.27119-1.27108 - 1.06686-1.06662 - 1694.52-1694.38 
983. 2020.06.09 08:39:30 - 1591691962.0 - 1.12780-1.12776 - 107.976-107.970 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.52-1694.38 
984. 2020.06.09 08:39:30 - 1591691962.16 - 1.12780-1.12776 - 107.976-107.970 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.52-1694.38 *
985. 2020.06.09 08:39:30 - 1591691962.16 - 1.12780-1.12776 - 107.976-107.970 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.52-1694.38 *
986. 2020.06.09 08:39:30 - 1591691962.32 - 1.12780-1.12776 - 107.976-107.970 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.52-1694.38 *
987. 2020.06.09 08:39:30 - 1591691962.47 - 1.12780-1.12776 - 107.976-107.970 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.52-1694.38 *
988. 2020.06.09 08:39:30 - 1591691962.63 - 1.12780-1.12776 - 107.976-107.970 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.52-1694.38 *
989. 2020.06.09 08:39:30 - 1591691962.281 - 1.12781-1.12776 - 107.976-107.968 - 0.95792-0.95781 - 1.27119-1.27108 - 1.06686-1.06667 - 1694.54-1694.44 
990. 2020.06.09 08:39:30 - 1591691963.203 - 1.12782-1.12776 - 107.976-107.968 - 0.95792-0.95781 - 1.27119-1.27107 - 1.06686-1.06667 - 1694.54-1694.44 
991. 2020.06.09 08:39:30 - 1591691964.266 - 1.12783-1.12777 - 107.974-107.966 - 0.95791-0.95780 - 1.27119-1.27107 - 1.06687-1.06667 - 1694.54-1694.44 
992. 2020.06.09 08:39:30 - 1591691964.407 - 1.12781-1.12777 - 107.974-107.966 - 0.95791-0.95780 - 1.27118-1.27107 - 1.06687-1.06667 - 1694.54-1694.44 
993. 2020.06.09 08:39:30 - 1591691965.813 - 1.12781-1.12776 - 107.969-107.962 - 0.95791-0.95781 - 1.27118-1.27108 - 1.06687-1.06666 - 1694.54-1694.44 
994. 2020.06.09 08:39:30 - 1591691968.437 - 1.12782-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.52-1694.42 
995. 2020.06.09 08:39:30 - 1591691968.719 - 1.12781-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.52-1694.42 
996. 2020.06.09 08:39:30 - 1591691969.31 - 1.12781-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.52-1694.42 
997. 2020.06.09 08:39:30 - 1591691969.125 - 1.12781-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.52-1694.42 *
998. 2020.06.09 08:39:30 - 1591691969.172 - 1.12781-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.52-1694.42 *
999. 2020.06.09 08:39:30 - 1591691969.187 - 1.12781-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.52-1694.42 *
1000. 2020.06.09 08:39:30 - 1591691969.281 - 1.12781-1.12777 - 107.967-107.959 - 0.95791-0.95781 - 1.27118-1.27107 - 1.06691-1.06669 - 1694.57-1694.42 *