-> 2020.06.09 08:27:00 - 1591691220.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.09 08:27:02 - 1591690786.719 - 1.12930-1.12926 - 107.971-107.963 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.56-1696.33 502. 2020.06.09 08:27:02 - 1591690786.969 - 1.12930-1.12925 - 107.976-107.967 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.46-1696.18 503. 2020.06.09 08:27:02 - 1591690787.16 - 1.12931-1.12925 - 107.976-107.968 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.43-1696.18 504. 2020.06.09 08:27:02 - 1591690788.953 - 1.12930-1.12925 - 107.977-107.970 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.41-1696.15 505. 2020.06.09 08:27:02 - 1591690796.546 - 1.12927-1.12922 - 107.977-107.970 - 0.95735-0.95724 - 1.27121-1.27108 - 1.06785-1.06765 - 1696.41-1696.16 506. 2020.06.09 08:27:02 - 1591690796.734 - 1.12927-1.12922 - 107.977-107.970 - 0.95735-0.95724 - 1.27121-1.27108 - 1.06785-1.06765 - 1696.41-1696.16 507. 2020.06.09 08:27:02 - 1591690800.563 - 1.12927-1.12921 - 107.972-107.964 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06778-1.06765 - 1696.27-1696.03 508. 2020.06.09 08:27:02 - 1591690800.703 - 1.12928-1.12922 - 107.972-107.964 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06778-1.06765 - 1696.30-1696.07 509. 2020.06.09 08:27:02 - 1591690800.953 - 1.12928-1.12922 - 107.972-107.964 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06778-1.06765 - 1696.29-1696.05 510. 2020.06.09 08:27:02 - 1591690801.219 - 1.12927-1.12922 - 107.972-107.964 - 0.95735-0.95724 - 1.27119-1.27108 - 1.06778-1.06765 - 1696.29-1696.05 511. 2020.06.09 08:27:02 - 1591690804.219 - 1.12922-1.12916 - 107.971-107.964 - 0.95735-0.95724 - 1.27119-1.27112 - 1.06778-1.06765 - 1696.36-1696.12 512. 2020.06.09 08:27:02 - 1591690804.391 - 1.12921-1.12916 - 107.972-107.964 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06779-1.06763 - 1696.36-1696.12 513. 2020.06.09 08:27:02 - 1591690804.641 - 1.12921-1.12915 - 107.972-107.964 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06778-1.06763 - 1696.36-1696.12 514. 2020.06.09 08:27:02 - 1591690805.93 - 1.12921-1.12916 - 107.972-107.963 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06778-1.06763 - 1696.42-1696.18 515. 2020.06.09 08:27:02 - 1591690805.296 - 1.12921-1.12915 - 107.972-107.963 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06778-1.06763 - 1696.45-1696.21 516. 2020.06.09 08:27:02 - 1591690805.953 - 1.12920-1.12915 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.45-1696.21 517. 2020.06.09 08:27:02 - 1591690806.390 - 1.12916-1.12912 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.45-1696.21 518. 2020.06.09 08:27:02 - 1591690806.0 - 1.12917-1.12911 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.49-1696.26 519. 2020.06.09 08:27:02 - 1591690806.250 - 1.12916-1.12911 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.47-1696.23 520. 2020.06.09 08:27:02 - 1591690807.359 - 1.12916-1.12911 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.50-1696.27 521. 2020.06.09 08:27:02 - 1591690808.235 - 1.12918-1.12913 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.54-1696.31 522. 2020.06.09 08:27:02 - 1591690808.360 - 1.12919-1.12914 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.57-1696.34 523. 2020.06.09 08:27:02 - 1591690808.531 - 1.12919-1.12914 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06777-1.06762 - 1696.57-1696.34 524. 2020.06.09 08:27:02 - 1591690808.828 - 1.12920-1.12914 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06777-1.06762 - 1696.57-1696.34 525. 2020.06.09 08:27:02 - 1591690810.313 - 1.12919-1.12914 - 107.972-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06776-1.06761 - 1696.55-1696.32 526. 2020.06.09 08:27:02 - 1591690811.63 - 1.12918-1.12913 - 107.972-107.965 - 0.95735-0.95725 - 1.27117-1.27108 - 1.06773-1.06760 - 1696.55-1696.32 527. 2020.06.09 08:27:02 - 1591690815.438 - 1.12919-1.12914 - 107.975-107.966 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.52-1696.42 528. 2020.06.09 08:27:02 - 1591690816.313 - 1.12919-1.12913 - 107.977-107.970 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.54-1696.39 529. 2020.06.09 08:27:02 - 1591690817.110 - 1.12919-1.12914 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.53-1696.39 530. 2020.06.09 08:27:02 - 1591690818.563 - 1.12918-1.12913 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.53-1696.39 531. 2020.06.09 08:27:02 - 1591690819.125 - 1.12916-1.12910 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06769-1.06756 - 1696.49-1696.29 532. 2020.06.09 08:27:02 - 1591690819.360 - 1.12916-1.12910 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06769-1.06756 - 1696.49-1696.29 533. 2020.06.09 08:27:02 - 1591690820.375 - 1.12916-1.12911 - 107.975-107.967 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06769-1.06756 - 1696.44-1696.27 534. 2020.06.09 08:27:02 - 1591690824.422 - 1.12919-1.12913 - 107.968-107.960 - 0.95734-0.95724 - 1.27122-1.27111 - 1.06770-1.06756 - 1696.68-1696.49 535. 2020.06.09 08:27:02 - 1591690825.47 - 1.12919-1.12913 - 107.968-107.960 - 0.95734-0.95726 - 1.27120-1.27110 - 1.06769-1.06756 - 1696.65-1696.47 536. 2020.06.09 08:27:02 - 1591690825.469 - 1.12918-1.12913 - 107.966-107.960 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06756 - 1696.66-1696.47 537. 2020.06.09 08:27:02 - 1591690826.94 - 1.12918-1.12913 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06753 - 1696.65-1696.42 538. 2020.06.09 08:27:02 - 1591690826.204 - 1.12918-1.12913 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06753 - 1696.65-1696.42 539. 2020.06.09 08:27:02 - 1591690826.0 - 1.12918-1.12912 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06753 - 1696.66-1696.42 540. 2020.06.09 08:27:02 - 1591690827.531 - 1.12916-1.12911 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27108 - 1.06769-1.06753 - 1696.64-1696.40 541. 2020.06.09 08:27:02 - 1591690828.750 - 1.12918-1.12913 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.62-1696.38 542. 2020.06.09 08:27:02 - 1591690829.0 - 1.12917-1.12912 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.60-1696.38 543. 2020.06.09 08:27:02 - 1591690829.141 - 1.12918-1.12912 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.60-1696.38 544. 2020.06.09 08:27:02 - 1591690829.360 - 1.12917-1.12912 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.60-1696.38 545. 2020.06.09 08:27:02 - 1591690829.922 - 1.12915-1.12911 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.66-1696.44 546. 2020.06.09 08:27:02 - 1591690830.0 - 1.12916-1.12911 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.66-1696.44 547. 2020.06.09 08:27:02 - 1591690830.516 - 1.12917-1.12913 - 107.967-107.958 - 0.95735-0.95726 - 1.27119-1.27108 - 1.06768-1.06753 - 1696.64-1696.43 548. 2020.06.09 08:27:02 - 1591690833.235 - 1.12918-1.12913 - 107.971-107.962 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.63-1696.40 549. 2020.06.09 08:27:02 - 1591690833.375 - 1.12917-1.12913 - 107.971-107.963 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.62-1696.40 550. 2020.06.09 08:27:02 - 1591690835.954 - 1.12914-1.12909 - 107.973-107.965 - 0.95735-0.95726 - 1.27119-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 551. 2020.06.09 08:27:02 - 1591690835.79 - 1.12914-1.12909 - 107.973-107.965 - 0.95736-0.95726 - 1.27119-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 552. 2020.06.09 08:27:02 - 1591690835.329 - 1.12914-1.12909 - 107.973-107.965 - 0.95736-0.95726 - 1.27119-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 553. 2020.06.09 08:27:02 - 1591690835.0 - 1.12915-1.12909 - 107.972-107.965 - 0.95736-0.95727 - 1.27120-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 554. 2020.06.09 08:27:02 - 1591690840.312 - 1.12916-1.12911 - 107.972-107.964 - 0.95735-0.95727 - 1.27120-1.27109 - 1.06771-1.06754 - 1696.57-1696.40 555. 2020.06.09 08:27:02 - 1591690840.578 - 1.12917-1.12912 - 107.975-107.966 - 0.95735-0.95727 - 1.27120-1.27109 - 1.06772-1.06754 - 1696.59-1696.40 556. 2020.06.09 08:27:02 - 1591690842.344 - 1.12918-1.12912 - 107.975-107.967 - 0.95735-0.95727 - 1.27120-1.27109 - 1.06768-1.06754 - 1696.59-1696.40 557. 2020.06.09 08:27:02 - 1591690849.844 - 1.12918-1.12913 - 107.971-107.963 - 0.95734-0.95724 - 1.27122-1.27111 - 1.06769-1.06754 - 1696.64-1696.43 558. 2020.06.09 08:27:02 - 1591690849.0 - 1.12919-1.12913 - 107.971-107.963 - 0.95734-0.95724 - 1.27122-1.27111 - 1.06769-1.06754 - 1696.64-1696.42 559. 2020.06.09 08:27:02 - 1591690854.625 - 1.12919-1.12914 - 107.969-107.963 - 0.95735-0.95726 - 1.27121-1.27111 - 1.06768-1.06754 - 1696.67-1696.50 560. 2020.06.09 08:27:02 - 1591690855.422 - 1.12918-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27121-1.27111 - 1.06768-1.06754 - 1696.68-1696.51 561. 2020.06.09 08:27:02 - 1591690855.750 - 1.12917-1.12911 - 107.969-107.963 - 0.95736-0.95724 - 1.27119-1.27109 - 1.06768-1.06754 - 1696.64-1696.51 562. 2020.06.09 08:27:02 - 1591690856.531 - 1.12919-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27120-1.27109 - 1.06768-1.06754 - 1696.69-1696.58 563. 2020.06.09 08:27:02 - 1591690856.766 - 1.12919-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27120-1.27109 - 1.06768-1.06750 - 1696.69-1696.58 564. 2020.06.09 08:27:02 - 1591690859.984 - 1.12918-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27120-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 565. 2020.06.09 08:27:02 - 1591690859.78 - 1.12917-1.12911 - 107.969-107.963 - 0.95735-0.95724 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 566. 2020.06.09 08:27:02 - 1591690859.297 - 1.12918-1.12912 - 107.969-107.963 - 0.95735-0.95724 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 567. 2020.06.09 08:27:02 - 1591690860.46 - 1.12916-1.12911 - 107.969-107.963 - 0.95735-0.95724 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 568. 2020.06.09 08:27:02 - 1591690865.813 - 1.12915-1.12910 - 107.969-107.962 - 0.95735-0.95726 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.63-1696.39 569. 2020.06.09 08:27:02 - 1591690866.172 - 1.12920-1.12914 - 107.971-107.963 - 0.95735-0.95724 - 1.27127-1.27116 - 1.06773-1.06755 - 1696.65-1696.41 570. 2020.06.09 08:27:02 - 1591690866.359 - 1.12920-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27127-1.27116 - 1.06773-1.06755 - 1696.59-1696.40 571. 2020.06.09 08:27:02 - 1591690866.593 - 1.12920-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27127-1.27117 - 1.06773-1.06755 - 1696.50-1696.28 572. 2020.06.09 08:27:02 - 1591690867.234 - 1.12920-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27128-1.27117 - 1.06773-1.06755 - 1696.33-1696.23 573. 2020.06.09 08:27:02 - 1591690868.968 - 1.12921-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27128-1.27117 - 1.06772-1.06755 - 1696.33-1696.23 574. 2020.06.09 08:27:02 - 1591690868.218 - 1.12923-1.12917 - 107.971-107.963 - 0.95734-0.95724 - 1.27129-1.27117 - 1.06771-1.06755 - 1696.33-1696.23 575. 2020.06.09 08:27:02 - 1591690869.47 - 1.12926-1.12921 - 107.971-107.963 - 0.95734-0.95724 - 1.27135-1.27125 - 1.06773-1.06755 - 1696.27-1696.13 576. 2020.06.09 08:27:02 - 1591690870.781 - 1.12925-1.12920 - 107.971-107.964 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.20-1696.00 577. 2020.06.09 08:27:02 - 1591690870.93 - 1.12925-1.12920 - 107.971-107.964 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.09-1695.94 578. 2020.06.09 08:27:02 - 1591690870.312 - 1.12925-1.12920 - 107.971-107.964 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.11-1696.01 579. 2020.06.09 08:27:02 - 1591690871.718 - 1.12926-1.12920 - 107.971-107.963 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.10-1695.96 580. 2020.06.09 08:27:02 - 1591690872.328 - 1.12924-1.12919 - 107.970-107.962 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06774-1.06755 - 1695.99-1695.89 581. 2020.06.09 08:27:02 - 1591690874.188 - 1.12926-1.12920 - 107.969-107.962 - 0.95733-0.95724 - 1.27135-1.27124 - 1.06774-1.06755 - 1695.94-1695.65 582. 2020.06.09 08:27:02 - 1591690874.344 - 1.12926-1.12921 - 107.969-107.962 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1695.98-1695.88 583. 2020.06.09 08:27:02 - 1591690878.703 - 1.12925-1.12920 - 107.969-107.962 - 0.95735-0.95724 - 1.27130-1.27120 - 1.06768-1.06751 - 1695.96-1695.80 584. 2020.06.09 08:27:02 - 1591690880.703 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95724 - 1.27130-1.27120 - 1.06768-1.06753 - 1695.91-1695.62 585. 2020.06.09 08:27:02 - 1591690881.500 - 1.12933-1.12928 - 107.965-107.956 - 0.95729-0.95719 - 1.27137-1.27126 - 1.06768-1.06754 - 1695.91-1695.61 586. 2020.06.09 08:27:02 - 1591690881.640 - 1.12933-1.12928 - 107.965-107.956 - 0.95729-0.95719 - 1.27137-1.27126 - 1.06768-1.06754 - 1695.91-1695.61 587. 2020.06.09 08:27:02 - 1591690883.453 - 1.12930-1.12927 - 107.964-107.956 - 0.95733-0.95723 - 1.27137-1.27126 - 1.06768-1.06754 - 1695.98-1695.84 588. 2020.06.09 08:27:02 - 1591690883.750 - 1.12931-1.12927 - 107.964-107.956 - 0.95732-0.95723 - 1.27135-1.27124 - 1.06773-1.06754 - 1695.98-1695.84 589. 2020.06.09 08:27:02 - 1591690883.844 - 1.12931-1.12927 - 107.964-107.956 - 0.95732-0.95723 - 1.27135-1.27124 - 1.06773-1.06754 - 1695.98-1695.84 590. 2020.06.09 08:27:02 - 1591690884.204 - 1.12931-1.12926 - 107.964-107.956 - 0.95733-0.95723 - 1.27135-1.27124 - 1.06773-1.06754 - 1695.98-1695.84 591. 2020.06.09 08:27:02 - 1591690886.484 - 1.12931-1.12927 - 107.962-107.955 - 0.95733-0.95723 - 1.27135-1.27124 - 1.06771-1.06754 - 1695.98-1695.84 592. 2020.06.09 08:27:02 - 1591690888.468 - 1.12932-1.12927 - 107.958-107.951 - 0.95732-0.95722 - 1.27135-1.27124 - 1.06769-1.06754 - 1695.98-1695.84 593. 2020.06.09 08:27:02 - 1591690896.109 - 1.12931-1.12926 - 107.952-107.945 - 0.95734-0.95724 - 1.27133-1.27122 - 1.06771-1.06751 - 1696.32-1696.02 594. 2020.06.09 08:27:02 - 1591690896.375 - 1.12931-1.12926 - 107.952-107.945 - 0.95734-0.95724 - 1.27133-1.27122 - 1.06771-1.06751 - 1696.32-1696.02 595. 2020.06.09 08:27:02 - 1591690897.203 - 1.12931-1.12927 - 107.952-107.944 - 0.95734-0.95724 - 1.27133-1.27122 - 1.06771-1.06751 - 1696.31-1696.00 596. 2020.06.09 08:27:02 - 1591690901.625 - 1.12931-1.12926 - 107.949-107.942 - 0.95734-0.95724 - 1.27129-1.27120 - 1.06767-1.06751 - 1696.17-1695.87 597. 2020.06.09 08:27:02 - 1591690902.594 - 1.12931-1.12927 - 107.949-107.941 - 0.95734-0.95724 - 1.27129-1.27120 - 1.06774-1.06753 - 1696.17-1695.86 598. 2020.06.09 08:27:02 - 1591690902.891 - 1.12931-1.12926 - 107.948-107.939 - 0.95734-0.95724 - 1.27129-1.27120 - 1.06774-1.06753 - 1696.25-1695.94 599. 2020.06.09 08:27:02 - 1591690903.797 - 1.12930-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27117 - 1.06770-1.06754 - 1696.18-1695.87 600. 2020.06.09 08:27:02 - 1591690903.922 - 1.12930-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27117 - 1.06770-1.06754 - 1696.18-1695.87 601. 2020.06.09 08:27:02 - 1591690904.109 - 1.12931-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06770-1.06754 - 1696.18-1695.87 602. 2020.06.09 08:27:02 - 1591690905.188 - 1.12931-1.12925 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06770-1.06754 - 1696.18-1695.87 603. 2020.06.09 08:27:02 - 1591690905.375 - 1.12931-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 604. 2020.06.09 08:27:02 - 1591690905.766 - 1.12930-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 605. 2020.06.09 08:27:02 - 1591690906.328 - 1.12930-1.12925 - 107.947-107.938 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 606. 2020.06.09 08:27:02 - 1591690906.484 - 1.12930-1.12925 - 107.947-107.938 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 607. 2020.06.09 08:27:02 - 1591690909.656 - 1.12927-1.12922 - 107.947-107.939 - 0.95735-0.95726 - 1.27124-1.27112 - 1.06769-1.06754 - 1696.18-1695.87 608. 2020.06.09 08:27:02 - 1591690911.765 - 1.12925-1.12920 - 107.947-107.939 - 0.95735-0.95726 - 1.27124-1.27112 - 1.06770-1.06755 - 1696.13-1695.83 609. 2020.06.09 08:27:02 - 1591690911.78 - 1.12925-1.12919 - 107.947-107.939 - 0.95735-0.95726 - 1.27124-1.27112 - 1.06770-1.06755 - 1696.13-1695.83 610. 2020.06.09 08:27:02 - 1591690912.375 - 1.12925-1.12919 - 107.951-107.942 - 0.95735-0.95726 - 1.27125-1.27114 - 1.06772-1.06755 - 1696.13-1695.83 611. 2020.06.09 08:27:02 - 1591690912.766 - 1.12925-1.12919 - 107.951-107.942 - 0.95735-0.95726 - 1.27125-1.27114 - 1.06772-1.06755 - 1696.13-1695.83 612. 2020.06.09 08:27:02 - 1591690915.782 - 1.12925-1.12919 - 107.952-107.944 - 0.95736-0.95726 - 1.27128-1.27116 - 1.06769-1.06755 - 1696.16-1695.85 613. 2020.06.09 08:27:02 - 1591690916.203 - 1.12925-1.12919 - 107.952-107.944 - 0.95736-0.95726 - 1.27128-1.27116 - 1.06769-1.06755 - 1696.16-1695.85 614. 2020.06.09 08:27:02 - 1591690917.282 - 1.12924-1.12919 - 107.954-107.946 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06769-1.06755 - 1696.13-1695.82 615. 2020.06.09 08:27:02 - 1591690917.610 - 1.12924-1.12919 - 107.954-107.946 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06769-1.06755 - 1696.13-1695.82 616. 2020.06.09 08:27:02 - 1591690917.938 - 1.12925-1.12919 - 107.954-107.946 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06771-1.06755 - 1696.13-1695.82 617. 2020.06.09 08:27:02 - 1591690918.344 - 1.12924-1.12919 - 107.953-107.945 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06768-1.06755 - 1696.13-1695.82 618. 2020.06.09 08:27:02 - 1591690920.907 - 1.12920-1.12914 - 107.951-107.943 - 0.95737-0.95727 - 1.27119-1.27109 - 1.06770-1.06754 - 1696.15-1695.85 619. 2020.06.09 08:27:02 - 1591690921.313 - 1.12920-1.12914 - 107.951-107.943 - 0.95737-0.95727 - 1.27119-1.27109 - 1.06770-1.06754 - 1696.18-1695.88 620. 2020.06.09 08:27:02 - 1591690921.969 - 1.12919-1.12914 - 107.951-107.942 - 0.95736-0.95726 - 1.27119-1.27110 - 1.06770-1.06754 - 1696.18-1695.88 621. 2020.06.09 08:27:02 - 1591690923.844 - 1.12918-1.12913 - 107.954-107.945 - 0.95737-0.95726 - 1.27119-1.27111 - 1.06770-1.06754 - 1696.11-1695.81 622. 2020.06.09 08:27:02 - 1591690923.406 - 1.12919-1.12914 - 107.955-107.946 - 0.95737-0.95728 - 1.27119-1.27111 - 1.06767-1.06753 - 1696.11-1695.81 623. 2020.06.09 08:27:02 - 1591690923.734 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06756 - 1696.07-1695.76 624. 2020.06.09 08:27:02 - 1591690924.16 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06755 - 1696.07-1695.76 625. 2020.06.09 08:27:02 - 1591690924.250 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06755 - 1696.07-1695.76 626. 2020.06.09 08:27:02 - 1591690924.484 - 1.12914-1.12908 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06755 - 1696.07-1695.76 627. 2020.06.09 08:27:02 - 1591690924.0 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06773-1.06755 - 1696.10-1695.79 628. 2020.06.09 08:27:02 - 1591690925.344 - 1.12914-1.12908 - 107.958-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06768-1.06752 - 1696.07-1695.77 629. 2020.06.09 08:27:02 - 1591690926.907 - 1.12912-1.12907 - 107.958-107.949 - 0.95744-0.95733 - 1.27118-1.27107 - 1.06767-1.06756 - 1696.07-1695.77 630. 2020.06.09 08:27:02 - 1591690927.390 - 1.12915-1.12912 - 107.959-107.950 - 0.95745-0.95734 - 1.27118-1.27107 - 1.06761-1.06740 - 1695.98-1695.71 631. 2020.06.09 08:27:02 - 1591690928.687 - 1.12915-1.12911 - 107.963-107.955 - 0.95745-0.95735 - 1.27118-1.27107 - 1.06760-1.06740 - 1695.99-1695.68 632. 2020.06.09 08:27:02 - 1591690929.828 - 1.12915-1.12912 - 107.963-107.954 - 0.95746-0.95735 - 1.27119-1.27109 - 1.06765-1.06743 - 1695.99-1695.68 633. 2020.06.09 08:27:02 - 1591690930.797 - 1.12919-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06746 - 1695.90-1695.60 634. 2020.06.09 08:27:02 - 1591690931.140 - 1.12918-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06765-1.06745 - 1695.95-1695.64 635. 2020.06.09 08:27:02 - 1591690931.672 - 1.12918-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06745 - 1695.90-1695.60 636. 2020.06.09 08:27:02 - 1591690932.953 - 1.12918-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06745 - 1695.90-1695.60 637. 2020.06.09 08:27:02 - 1591690932.125 - 1.12918-1.12913 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06745 - 1695.90-1695.60 638. 2020.06.09 08:27:02 - 1591690932.468 - 1.12916-1.12912 - 107.963-107.956 - 0.95746-0.95735 - 1.27119-1.27108 - 1.06766-1.06744 - 1695.90-1695.60 639. 2020.06.09 08:27:02 - 1591690932.750 - 1.12916-1.12912 - 107.963-107.956 - 0.95746-0.95735 - 1.27119-1.27108 - 1.06767-1.06746 - 1695.93-1695.63 640. 2020.06.09 08:27:02 - 1591690933.656 - 1.12918-1.12913 - 107.963-107.956 - 0.95746-0.95735 - 1.27119-1.27108 - 1.06769-1.06748 - 1695.93-1695.63 641. 2020.06.09 08:27:02 - 1591690935.187 - 1.12920-1.12915 - 107.967-107.959 - 0.95745-0.95734 - 1.27119-1.27110 - 1.06771-1.06751 - 1695.96-1695.65 642. 2020.06.09 08:27:02 - 1591690938.938 - 1.12922-1.12917 - 107.965-107.957 - 0.95744-0.95734 - 1.27119-1.27108 - 1.06774-1.06752 - 1695.96-1695.65 643. 2020.06.09 08:27:02 - 1591690939.875 - 1.12922-1.12917 - 107.962-107.954 - 0.95744-0.95734 - 1.27119-1.27108 - 1.06772-1.06748 - 1695.97-1695.67 644. 2020.06.09 08:27:02 - 1591690940.718 - 1.12928-1.12923 - 107.960-107.952 - 0.95740-0.95731 - 1.27133-1.27122 - 1.06772-1.06754 - 1696.04-1695.73 645. 2020.06.09 08:27:02 - 1591690940.921 - 1.12928-1.12923 - 107.960-107.952 - 0.95740-0.95731 - 1.27133-1.27122 - 1.06770-1.06752 - 1696.04-1695.73 646. 2020.06.09 08:27:02 - 1591690942.593 - 1.12928-1.12923 - 107.958-107.950 - 0.95743-0.95732 - 1.27133-1.27121 - 1.06767-1.06749 - 1696.01-1695.71 647. 2020.06.09 08:27:02 - 1591690942.953 - 1.12928-1.12923 - 107.958-107.950 - 0.95743-0.95732 - 1.27133-1.27121 - 1.06767-1.06749 - 1696.01-1695.71 648. 2020.06.09 08:27:02 - 1591690943.203 - 1.12932-1.12927 - 107.958-107.949 - 0.95740-0.95729 - 1.27134-1.27123 - 1.06768-1.06750 - 1696.04-1695.73 649. 2020.06.09 08:27:02 - 1591690943.547 - 1.12933-1.12928 - 107.958-107.949 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06776-1.06752 - 1696.05-1695.74 650. 2020.06.09 08:27:02 - 1591690944.719 - 1.12933-1.12928 - 107.958-107.949 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06776-1.06752 - 1696.05-1695.74 651. 2020.06.09 08:27:02 - 1591690944.78 - 1.12932-1.12928 - 107.958-107.949 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06767-1.06749 - 1696.05-1695.74 652. 2020.06.09 08:27:02 - 1591690945.125 - 1.12932-1.12927 - 107.956-107.949 - 0.95739-0.95728 - 1.27137-1.27126 - 1.06768-1.06748 - 1696.05-1695.74 653. 2020.06.09 08:27:02 - 1591690946.750 - 1.12933-1.12927 - 107.958-107.950 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06773-1.06751 - 1696.03-1695.73 654. 2020.06.09 08:27:02 - 1591690953.875 - 1.12928-1.12923 - 107.955-107.947 - 0.95742-0.95731 - 1.27130-1.27118 - 1.06757-1.06732 - 1696.01-1695.71 655. 2020.06.09 08:27:02 - 1591690954.125 - 1.12928-1.12922 - 107.955-107.947 - 0.95743-0.95732 - 1.27129-1.27118 - 1.06759-1.06733 - 1696.01-1695.71 656. 2020.06.09 08:27:02 - 1591690954.265 - 1.12928-1.12922 - 107.955-107.947 - 0.95743-0.95732 - 1.27129-1.27118 - 1.06757-1.06731 - 1696.01-1695.71 657. 2020.06.09 08:27:02 - 1591690954.609 - 1.12928-1.12922 - 107.955-107.948 - 0.95740-0.95729 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.01-1695.71 658. 2020.06.09 08:27:02 - 1591690955.968 - 1.12928-1.12922 - 107.955-107.947 - 0.95741-0.95730 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.01-1695.71 659. 2020.06.09 08:27:02 - 1591690955.359 - 1.12927-1.12922 - 107.955-107.947 - 0.95741-0.95730 - 1.27129-1.27118 - 1.06754-1.06729 - 1696.01-1695.71 660. 2020.06.09 08:27:02 - 1591690955.625 - 1.12927-1.12922 - 107.955-107.947 - 0.95741-0.95730 - 1.27129-1.27118 - 1.06755-1.06728 - 1696.05-1695.75 661. 2020.06.09 08:27:02 - 1591690956.953 - 1.12930-1.12924 - 107.955-107.946 - 0.95738-0.95728 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.03-1695.73 662. 2020.06.09 08:27:02 - 1591690957.546 - 1.12930-1.12924 - 107.955-107.946 - 0.95737-0.95726 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.08-1695.78 663. 2020.06.09 08:27:02 - 1591690957.703 - 1.12930-1.12924 - 107.955-107.946 - 0.95737-0.95726 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.08-1695.78 664. 2020.06.09 08:27:02 - 1591690958.0 - 1.12930-1.12925 - 107.953-107.945 - 0.95734-0.95722 - 1.27130-1.27119 - 1.06756-1.06730 - 1696.08-1695.78 665. 2020.06.09 08:27:02 - 1591690959.281 - 1.12929-1.12923 - 107.953-107.945 - 0.95734-0.95723 - 1.27129-1.27118 - 1.06754-1.06728 - 1695.94-1695.63 666. 2020.06.09 08:27:02 - 1591690960.485 - 1.12930-1.12924 - 107.953-107.945 - 0.95733-0.95723 - 1.27129-1.27119 - 1.06753-1.06729 - 1695.95-1695.76 667. 2020.06.09 08:27:02 - 1591690961.531 - 1.12929-1.12924 - 107.959-107.950 - 0.95731-0.95721 - 1.27129-1.27118 - 1.06751-1.06731 - 1695.95-1695.75 668. 2020.06.09 08:27:02 - 1591690962.891 - 1.12929-1.12924 - 107.959-107.950 - 0.95731-0.95721 - 1.27129-1.27118 - 1.06754-1.06729 - 1695.97-1695.66 669. 2020.06.09 08:27:02 - 1591690963.766 - 1.12928-1.12922 - 107.959-107.950 - 0.95734-0.95724 - 1.27128-1.27117 - 1.06750-1.06727 - 1695.97-1695.66 670. 2020.06.09 08:27:02 - 1591690964.250 - 1.12928-1.12923 - 107.959-107.950 - 0.95734-0.95724 - 1.27128-1.27117 - 1.06752-1.06727 - 1695.97-1695.66 671. 2020.06.09 08:27:02 - 1591690964.625 - 1.12928-1.12923 - 107.959-107.950 - 0.95735-0.95724 - 1.27128-1.27117 - 1.06753-1.06727 - 1695.97-1695.66 672. 2020.06.09 08:27:02 - 1591690964.766 - 1.12928-1.12922 - 107.959-107.950 - 0.95735-0.95725 - 1.27128-1.27117 - 1.06752-1.06727 - 1695.97-1695.66 673. 2020.06.09 08:27:02 - 1591690965.0 - 1.12928-1.12922 - 107.959-107.950 - 0.95735-0.95725 - 1.27128-1.27117 - 1.06752-1.06727 - 1695.97-1695.66 674. 2020.06.09 08:27:02 - 1591690965.406 - 1.12928-1.12923 - 107.959-107.950 - 0.95735-0.95725 - 1.27128-1.27117 - 1.06752-1.06729 - 1695.97-1695.66 675. 2020.06.09 08:27:02 - 1591690967.641 - 1.12928-1.12924 - 107.959-107.950 - 0.95735-0.95725 - 1.27124-1.27112 - 1.06752-1.06730 - 1696.07-1695.77 676. 2020.06.09 08:27:02 - 1591690967.891 - 1.12928-1.12923 - 107.959-107.950 - 0.95735-0.95725 - 1.27123-1.27112 - 1.06752-1.06730 - 1696.09-1695.79 677. 2020.06.09 08:27:02 - 1591690968.781 - 1.12928-1.12922 - 107.957-107.950 - 0.95735-0.95725 - 1.27123-1.27112 - 1.06753-1.06729 - 1696.09-1695.79 678. 2020.06.09 08:27:02 - 1591690971.63 - 1.12927-1.12922 - 107.956-107.948 - 0.95734-0.95724 - 1.27123-1.27112 - 1.06751-1.06729 - 1696.09-1695.79 679. 2020.06.09 08:27:02 - 1591690971.266 - 1.12928-1.12922 - 107.956-107.948 - 0.95734-0.95724 - 1.27123-1.27113 - 1.06751-1.06729 - 1696.09-1695.79 680. 2020.06.09 08:27:02 - 1591690973.47 - 1.12927-1.12922 - 107.956-107.948 - 0.95734-0.95723 - 1.27125-1.27116 - 1.06751-1.06728 - 1696.09-1695.79 681. 2020.06.09 08:27:02 - 1591690973.63 - 1.12928-1.12922 - 107.956-107.947 - 0.95734-0.95723 - 1.27126-1.27116 - 1.06751-1.06728 - 1696.02-1695.72 682. 2020.06.09 08:27:02 - 1591690977.0 - 1.12927-1.12922 - 107.955-107.946 - 0.95734-0.95723 - 1.27126-1.27115 - 1.06750-1.06728 - 1696.02-1695.72 683. 2020.06.09 08:27:02 - 1591690982.344 - 1.12926-1.12921 - 107.960-107.952 - 0.95735-0.95725 - 1.27126-1.27115 - 1.06752-1.06734 - 1695.97-1695.70 684. 2020.06.09 08:27:02 - 1591690983.656 - 1.12924-1.12920 - 107.960-107.952 - 0.95735-0.95725 - 1.27122-1.27112 - 1.06753-1.06733 - 1695.97-1695.70 685. 2020.06.09 08:27:02 - 1591690984.171 - 1.12925-1.12920 - 107.960-107.952 - 0.95735-0.95725 - 1.27125-1.27114 - 1.06753-1.06733 - 1695.97-1695.70 686. 2020.06.09 08:27:02 - 1591690985.93 - 1.12920-1.12915 - 107.963-107.957 - 0.95737-0.95727 - 1.27119-1.27108 - 1.06751-1.06725 - 1695.91-1695.61 687. 2020.06.09 08:27:02 - 1591690985.390 - 1.12920-1.12915 - 107.964-107.957 - 0.95735-0.95725 - 1.27119-1.27108 - 1.06752-1.06726 - 1695.92-1695.62 688. 2020.06.09 08:27:02 - 1591690986.109 - 1.12919-1.12915 - 107.965-107.958 - 0.95735-0.95725 - 1.27119-1.27108 - 1.06749-1.06728 - 1695.88-1695.62 689. 2020.06.09 08:27:02 - 1591690986.687 - 1.12918-1.12913 - 107.965-107.958 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06749-1.06727 - 1695.93-1695.64 690. 2020.06.09 08:27:02 - 1591690987.296 - 1.12917-1.12912 - 107.967-107.960 - 0.95736-0.95725 - 1.27119-1.27108 - 1.06748-1.06726 - 1695.86-1695.58 691. 2020.06.09 08:27:02 - 1591690989.62 - 1.12913-1.12910 - 107.973-107.966 - 0.95736-0.95727 - 1.27119-1.27109 - 1.06737-1.06719 - 1695.78-1695.51 692. 2020.06.09 08:27:02 - 1591690990.906 - 1.12913-1.12908 - 107.977-107.970 - 0.95736-0.95728 - 1.27116-1.27105 - 1.06740-1.06722 - 1695.80-1695.50 693. 2020.06.09 08:27:02 - 1591690991.125 - 1.12913-1.12908 - 107.977-107.970 - 0.95737-0.95728 - 1.27116-1.27105 - 1.06741-1.06722 - 1695.80-1695.50 694. 2020.06.09 08:27:02 - 1591690992.437 - 1.12913-1.12908 - 107.978-107.972 - 0.95736-0.95727 - 1.27113-1.27103 - 1.06738-1.06718 - 1695.64-1695.34 695. 2020.06.09 08:27:02 - 1591690992.906 - 1.12913-1.12908 - 107.978-107.972 - 0.95736-0.95727 - 1.27113-1.27103 - 1.06740-1.06720 - 1695.64-1695.34 696. 2020.06.09 08:27:02 - 1591690993.453 - 1.12913-1.12908 - 107.978-107.972 - 0.95736-0.95726 - 1.27113-1.27103 - 1.06740-1.06720 - 1695.61-1695.31 697. 2020.06.09 08:27:02 - 1591690994.843 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.58-1695.28 698. 2020.06.09 08:27:02 - 1591690995.328 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.50-1695.32 699. 2020.06.09 08:27:02 - 1591690995.500 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.50-1695.32 700. 2020.06.09 08:27:02 - 1591690995.843 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.51-1695.32 701. 2020.06.09 08:27:02 - 1591690996.218 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.50-1695.32 702. 2020.06.09 08:27:02 - 1591690997.453 - 1.12914-1.12910 - 107.983-107.977 - 0.95736-0.95727 - 1.27118-1.27108 - 1.06735-1.06718 - 1695.49-1695.30 703. 2020.06.09 08:27:02 - 1591690998.921 - 1.12914-1.12908 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06739-1.06718 - 1695.43-1695.13 704. 2020.06.09 08:27:02 - 1591690999.437 - 1.12914-1.12908 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27109 - 1.06740-1.06718 - 1695.45-1695.16 705. 2020.06.09 08:27:02 - 1591691000.515 - 1.12913-1.12908 - 107.983-107.976 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06739-1.06718 - 1695.52-1695.23 706. 2020.06.09 08:27:02 - 1591691002.31 - 1.12913-1.12908 - 107.991-107.984 - 0.95737-0.95728 - 1.27121-1.27109 - 1.06740-1.06719 - 1695.42-1695.13 707. 2020.06.09 08:27:02 - 1591691003.46 - 1.12913-1.12908 - 107.991-107.984 - 0.95737-0.95728 - 1.27119-1.27108 - 1.06743-1.06721 - 1695.42-1695.13 708. 2020.06.09 08:27:02 - 1591691003.203 - 1.12913-1.12908 - 107.991-107.984 - 0.95737-0.95728 - 1.27119-1.27108 - 1.06741-1.06721 - 1695.42-1695.13 709. 2020.06.09 08:27:02 - 1591691003.546 - 1.12913-1.12908 - 107.992-107.984 - 0.95744-0.95736 - 1.27119-1.27108 - 1.06740-1.06719 - 1695.42-1695.13 710. 2020.06.09 08:27:02 - 1591691004.515 - 1.12913-1.12908 - 107.992-107.984 - 0.95744-0.95736 - 1.27117-1.27105 - 1.06735-1.06713 - 1695.33-1695.03 711. 2020.06.09 08:27:02 - 1591691005.234 - 1.12914-1.12910 - 107.992-107.985 - 0.95744-0.95736 - 1.27117-1.27105 - 1.06735-1.06713 - 1695.32-1695.13 712. 2020.06.09 08:27:02 - 1591691005.750 - 1.12914-1.12910 - 107.990-107.983 - 0.95745-0.95736 - 1.27114-1.27102 - 1.06733-1.06713 - 1695.34-1695.14 713. 2020.06.09 08:27:02 - 1591691007.343 - 1.12913-1.12908 - 107.991-107.983 - 0.95744-0.95736 - 1.27111-1.27101 - 1.06734-1.06713 - 1695.29-1695.00 714. 2020.06.09 08:27:02 - 1591691007.671 - 1.12913-1.12908 - 107.991-107.983 - 0.95744-0.95736 - 1.27111-1.27101 - 1.06733-1.06709 - 1695.29-1695.00 715. 2020.06.09 08:27:02 - 1591691008.156 - 1.12913-1.12908 - 107.991-107.983 - 0.95744-0.95736 - 1.27111-1.27101 - 1.06733-1.06709 - 1695.29-1695.00 716. 2020.06.09 08:27:02 - 1591691011.172 - 1.12914-1.12910 - 107.991-107.984 - 0.95747-0.95738 - 1.27118-1.27109 - 1.06733-1.06709 - 1695.24-1695.00 717. 2020.06.09 08:27:02 - 1591691011.422 - 1.12915-1.12910 - 107.991-107.984 - 0.95748-0.95738 - 1.27118-1.27109 - 1.06734-1.06708 - 1695.15-1694.85 718. 2020.06.09 08:27:02 - 1591691013.422 - 1.12914-1.12910 - 107.991-107.983 - 0.95750-0.95740 - 1.27123-1.27115 - 1.06737-1.06713 - 1695.15-1694.85 719. 2020.06.09 08:27:02 - 1591691013.844 - 1.12915-1.12910 - 107.991-107.983 - 0.95750-0.95740 - 1.27123-1.27113 - 1.06740-1.06714 - 1695.22-1695.03 720. 2020.06.09 08:27:02 - 1591691014.0 - 1.12916-1.12911 - 107.991-107.984 - 0.95750-0.95740 - 1.27124-1.27115 - 1.06739-1.06715 - 1695.24-1695.03 721. 2020.06.09 08:27:02 - 1591691014.203 - 1.12913-1.12909 - 107.991-107.984 - 0.95750-0.95740 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.26-1694.98 722. 2020.06.09 08:27:02 - 1591691014.469 - 1.12913-1.12909 - 107.991-107.984 - 0.95750-0.95740 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.14-1694.84 723. 2020.06.09 08:27:02 - 1591691015.78 - 1.12913-1.12908 - 107.997-107.990 - 0.95753-0.95742 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.12-1694.82 724. 2020.06.09 08:27:02 - 1591691016.594 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27121-1.27111 - 1.06737-1.06715 - 1695.07-1694.87 725. 2020.06.09 08:27:02 - 1591691017.62 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27121-1.27111 - 1.06737-1.06715 - 1695.07-1694.73 726. 2020.06.09 08:27:02 - 1591691017.359 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27127-1.27116 - 1.06736-1.06712 - 1695.08-1694.78 727. 2020.06.09 08:27:02 - 1591691017.640 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27127-1.27117 - 1.06735-1.06713 - 1695.03-1694.80 728. 2020.06.09 08:27:02 - 1591691018.640 - 1.12913-1.12908 - 108.008-108.000 - 0.95755-0.95746 - 1.27128-1.27117 - 1.06735-1.06711 - 1695.00-1694.68 729. 2020.06.09 08:27:02 - 1591691018.719 - 1.12913-1.12908 - 108.008-108.000 - 0.95755-0.95746 - 1.27128-1.27117 - 1.06735-1.06711 - 1695.00-1694.68 730. 2020.06.09 08:27:02 - 1591691019.797 - 1.12913-1.12908 - 108.008-108.000 - 0.95755-0.95746 - 1.27128-1.27117 - 1.06735-1.06711 - 1695.00-1694.68 731. 2020.06.09 08:27:02 - 1591691021.250 - 1.12914-1.12908 - 108.007-107.999 - 0.95756-0.95747 - 1.27128-1.27117 - 1.06734-1.06714 - 1694.99-1694.68 732. 2020.06.09 08:27:02 - 1591691021.594 - 1.12913-1.12908 - 108.003-107.994 - 0.95756-0.95747 - 1.27128-1.27117 - 1.06735-1.06715 - 1694.95-1694.62 733. 2020.06.09 08:27:02 - 1591691022.844 - 1.12914-1.12909 - 108.001-107.993 - 0.95754-0.95745 - 1.27128-1.27117 - 1.06740-1.06714 - 1695.05-1694.74 734. 2020.06.09 08:27:02 - 1591691025.421 - 1.12913-1.12909 - 108.004-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 735. 2020.06.09 08:27:02 - 1591691026.140 - 1.12913-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 736. 2020.06.09 08:27:02 - 1591691026.312 - 1.12914-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 737. 2020.06.09 08:27:02 - 1591691026.547 - 1.12913-1.12908 - 108.003-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 738. 2020.06.09 08:27:02 - 1591691030.547 - 1.12912-1.12908 - 108.001-107.993 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06732-1.06708 - 1695.17-1694.93 739. 2020.06.09 08:27:02 - 1591691031.63 - 1.12913-1.12908 - 108.001-107.993 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06730-1.06708 - 1695.17-1694.92 740. 2020.06.09 08:27:02 - 1591691031.532 - 1.12912-1.12908 - 108.001-107.993 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06731-1.06707 - 1695.13-1694.88 741. 2020.06.09 08:27:02 - 1591691031.985 - 1.12912-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06706 - 1695.12-1694.87 742. 2020.06.09 08:27:02 - 1591691032.110 - 1.12912-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06708 - 1695.12-1694.87 743. 2020.06.09 08:27:02 - 1591691032.391 - 1.12912-1.12908 - 108.004-107.997 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06710 - 1695.12-1694.87 744. 2020.06.09 08:27:02 - 1591691032.516 - 1.12912-1.12908 - 108.004-107.997 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06710 - 1695.12-1694.87 745. 2020.06.09 08:27:02 - 1591691034.235 - 1.12913-1.12908 - 108.009-108.002 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06733-1.06709 - 1695.12-1694.87 746. 2020.06.09 08:27:02 - 1591691034.641 - 1.12912-1.12908 - 108.009-108.001 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06734-1.06712 - 1694.94-1694.83 747. 2020.06.09 08:27:02 - 1591691034.860 - 1.12913-1.12908 - 108.009-108.001 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06735-1.06711 - 1694.94-1694.83 748. 2020.06.09 08:27:02 - 1591691035.390 - 1.12913-1.12909 - 108.010-108.002 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06735-1.06711 - 1694.94-1694.83 749. 2020.06.09 08:27:02 - 1591691035.515 - 1.12914-1.12909 - 108.010-108.002 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06734-1.06710 - 1694.94-1694.83 750. 2020.06.09 08:27:02 - 1591691037.875 - 1.12913-1.12908 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06744-1.06720 - 1695.09-1694.99 751. 2020.06.09 08:27:02 - 1591691038.235 - 1.12913-1.12908 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06742-1.06722 - 1695.08-1694.98 752. 2020.06.09 08:27:02 - 1591691038.500 - 1.12914-1.12910 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06739-1.06717 - 1695.09-1694.99 753. 2020.06.09 08:27:02 - 1591691038.860 - 1.12914-1.12910 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06739-1.06717 - 1695.09-1694.99 754. 2020.06.09 08:27:02 - 1591691039.266 - 1.12914-1.12909 - 108.011-108.003 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06744-1.06722 - 1695.25-1695.00 755. 2020.06.09 08:27:02 - 1591691039.516 - 1.12914-1.12909 - 108.011-108.003 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06743-1.06725 - 1695.33-1695.04 756. 2020.06.09 08:27:02 - 1591691039.156 - 1.12914-1.12910 - 108.011-108.003 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06723 - 1695.35-1695.04 757. 2020.06.09 08:27:02 - 1591691040.16 - 1.12914-1.12911 - 108.011-108.003 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06723 - 1695.36-1695.05 758. 2020.06.09 08:27:02 - 1591691040.735 - 1.12914-1.12911 - 108.008-108.001 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06721 - 1695.42-1695.11 759. 2020.06.09 08:27:02 - 1591691041.938 - 1.12914-1.12911 - 108.008-108.001 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06721 - 1695.42-1695.11 760. 2020.06.09 08:27:02 - 1591691042.812 - 1.12913-1.12908 - 108.007-107.999 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06741-1.06721 - 1695.41-1695.08 761. 2020.06.09 08:27:02 - 1591691044.797 - 1.12915-1.12911 - 108.008-107.999 - 0.95755-0.95745 - 1.27132-1.27121 - 1.06749-1.06729 - 1695.41-1695.10 762. 2020.06.09 08:27:02 - 1591691044.937 - 1.12915-1.12911 - 108.008-107.999 - 0.95755-0.95745 - 1.27132-1.27121 - 1.06749-1.06729 - 1695.41-1695.10 763. 2020.06.09 08:27:02 - 1591691045.109 - 1.12914-1.12910 - 108.008-107.999 - 0.95755-0.95745 - 1.27132-1.27121 - 1.06749-1.06729 - 1695.41-1695.10 764. 2020.06.09 08:27:02 - 1591691045.375 - 1.12914-1.12910 - 108.008-107.999 - 0.95755-0.95745 - 1.27131-1.27120 - 1.06749-1.06729 - 1695.41-1695.10 765. 2020.06.09 08:27:02 - 1591691047.547 - 1.12915-1.12911 - 108.001-107.993 - 0.95754-0.95744 - 1.27137-1.27126 - 1.06759-1.06737 - 1695.41-1695.10 766. 2020.06.09 08:27:02 - 1591691047.657 - 1.12915-1.12911 - 108.001-107.993 - 0.95754-0.95744 - 1.27137-1.27126 - 1.06759-1.06737 - 1695.41-1695.10 767. 2020.06.09 08:27:02 - 1591691049.391 - 1.12920-1.12916 - 107.998-107.991 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06757-1.06733 - 1695.54-1695.24 768. 2020.06.09 08:27:02 - 1591691049.531 - 1.12920-1.12916 - 107.998-107.991 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06757-1.06733 - 1695.54-1695.24 769. 2020.06.09 08:27:02 - 1591691050.375 - 1.12921-1.12916 - 107.998-107.991 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06757-1.06732 - 1695.54-1695.24 770. 2020.06.09 08:27:02 - 1591691050.766 - 1.12922-1.12917 - 107.998-107.991 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06757-1.06732 - 1695.56-1695.25 771. 2020.06.09 08:27:02 - 1591691051.375 - 1.12921-1.12916 - 107.998-107.992 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06754-1.06727 - 1695.53-1695.23 772. 2020.06.09 08:27:02 - 1591691051.625 - 1.12921-1.12915 - 107.998-107.992 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06754-1.06732 - 1695.53-1695.23 773. 2020.06.09 08:27:02 - 1591691052.172 - 1.12922-1.12917 - 107.998-107.990 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06755-1.06733 - 1695.52-1695.23 774. 2020.06.09 08:27:02 - 1591691052.485 - 1.12922-1.12917 - 107.998-107.990 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06755-1.06733 - 1695.52-1695.23 775. 2020.06.09 08:27:02 - 1591691052.844 - 1.12922-1.12917 - 107.998-107.990 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06754-1.06734 - 1695.52-1695.23 776. 2020.06.09 08:27:02 - 1591691053.719 - 1.12922-1.12916 - 108.003-107.995 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06757-1.06733 - 1695.54-1695.28 777. 2020.06.09 08:27:02 - 1591691054.390 - 1.12919-1.12914 - 108.003-107.997 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06751-1.06727 - 1695.54-1695.28 778. 2020.06.09 08:27:02 - 1591691054.593 - 1.12919-1.12914 - 108.003-107.997 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06751-1.06727 - 1695.54-1695.28 779. 2020.06.09 08:27:02 - 1591691055.703 - 1.12915-1.12909 - 108.007-107.999 - 0.95755-0.95744 - 1.27133-1.27122 - 1.06746-1.06726 - 1695.42-1695.08 780. 2020.06.09 08:27:02 - 1591691055.984 - 1.12914-1.12908 - 108.011-108.002 - 0.95756-0.95745 - 1.27133-1.27122 - 1.06746-1.06726 - 1695.49-1695.21 781. 2020.06.09 08:27:02 - 1591691056.297 - 1.12914-1.12908 - 108.010-108.002 - 0.95756-0.95745 - 1.27135-1.27123 - 1.06737-1.06713 - 1695.49-1695.21 782. 2020.06.09 08:27:02 - 1591691056.219 - 1.12914-1.12908 - 108.010-108.003 - 0.95756-0.95745 - 1.27134-1.27123 - 1.06735-1.06715 - 1695.47-1695.21 783. 2020.06.09 08:27:02 - 1591691057.563 - 1.12914-1.12908 - 108.010-108.003 - 0.95756-0.95745 - 1.27135-1.27123 - 1.06736-1.06714 - 1695.50-1695.21 784. 2020.06.09 08:27:02 - 1591691059.563 - 1.12911-1.12907 - 108.008-108.000 - 0.95756-0.95745 - 1.27135-1.27123 - 1.06738-1.06712 - 1695.61-1695.27 785. 2020.06.09 08:27:02 - 1591691061.703 - 1.12914-1.12909 - 108.007-107.998 - 0.95758-0.95747 - 1.27136-1.27125 - 1.06739-1.06716 - 1695.72-1695.37 786. 2020.06.09 08:27:02 - 1591691062.265 - 1.12913-1.12908 - 108.006-107.998 - 0.95757-0.95746 - 1.27136-1.27125 - 1.06740-1.06713 - 1695.73-1695.38 787. 2020.06.09 08:27:02 - 1591691063.968 - 1.12914-1.12909 - 108.001-107.993 - 0.95757-0.95746 - 1.27136-1.27125 - 1.06739-1.06719 - 1695.76-1695.41 788. 2020.06.09 08:27:02 - 1591691064.797 - 1.12914-1.12909 - 108.001-107.993 - 0.95757-0.95746 - 1.27137-1.27126 - 1.06741-1.06721 - 1695.76-1695.41 789. 2020.06.09 08:27:02 - 1591691064.234 - 1.12916-1.12912 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27127 - 1.06742-1.06722 - 1695.78-1695.44 790. 2020.06.09 08:27:02 - 1591691064.656 - 1.12916-1.12912 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27127 - 1.06742-1.06722 - 1695.78-1695.44 791. 2020.06.09 08:27:02 - 1591691065.390 - 1.12915-1.12909 - 108.002-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06733-1.06708 - 1695.79-1695.43 792. 2020.06.09 08:27:02 - 1591691066.391 - 1.12915-1.12911 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06726-1.06705 - 1695.79-1695.43 793. 2020.06.09 08:27:02 - 1591691066.735 - 1.12915-1.12909 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06735-1.06709 - 1695.79-1695.43 794. 2020.06.09 08:27:02 - 1591691066.907 - 1.12915-1.12909 - 108.001-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06735-1.06709 - 1695.79-1695.43 795. 2020.06.09 08:27:02 - 1591691067.359 - 1.12915-1.12910 - 108.001-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06733-1.06713 - 1695.79-1695.43 796. 2020.06.09 08:27:02 - 1591691067.593 - 1.12914-1.12910 - 108.001-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06733-1.06713 - 1695.79-1695.43 797. 2020.06.09 08:27:02 - 1591691069.328 - 1.12913-1.12908 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06737-1.06715 - 1695.90-1695.54 798. 2020.06.09 08:27:02 - 1591691069.609 - 1.12914-1.12908 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06737-1.06715 - 1695.90-1695.54 799. 2020.06.09 08:27:02 - 1591691071.0 - 1.12913-1.12908 - 108.001-107.993 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.90-1695.54 800. 2020.06.09 08:27:02 - 1591691071.125 - 1.12913-1.12908 - 108.001-107.993 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.90-1695.54 801. 2020.06.09 08:27:02 - 1591691072.188 - 1.12912-1.12908 - 108.000-107.992 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.92-1695.57 802. 2020.06.09 08:27:02 - 1591691072.438 - 1.12912-1.12908 - 108.000-107.992 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.92-1695.57 803. 2020.06.09 08:27:02 - 1591691072.688 - 1.12912-1.12908 - 108.000-107.992 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.92-1695.56 804. 2020.06.09 08:27:02 - 1591691073.641 - 1.12905-1.12900 - 108.002-107.995 - 0.95761-0.95750 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.88-1695.54 805. 2020.06.09 08:27:02 - 1591691074.516 - 1.12895-1.12890 - 108.003-107.996 - 0.95764-0.95754 - 1.27119-1.27109 - 1.06742-1.06720 - 1695.83-1695.48 806. 2020.06.09 08:27:02 - 1591691076.469 - 1.12893-1.12887 - 108.004-107.996 - 0.95771-0.95760 - 1.27119-1.27108 - 1.06755-1.06743 - 1695.83-1695.48 807. 2020.06.09 08:27:02 - 1591691077.188 - 1.12892-1.12887 - 108.009-108.001 - 0.95772-0.95761 - 1.27119-1.27110 - 1.06756-1.06728 - 1695.81-1695.46 808. 2020.06.09 08:27:02 - 1591691077.766 - 1.12893-1.12888 - 108.009-108.001 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06754-1.06730 - 1695.82-1695.46 809. 2020.06.09 08:27:02 - 1591691079.219 - 1.12893-1.12889 - 108.008-108.001 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.86-1695.50 810. 2020.06.09 08:27:02 - 1591691079.438 - 1.12893-1.12889 - 108.010-108.003 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.86-1695.50 811. 2020.06.09 08:27:02 - 1591691080.47 - 1.12893-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.88-1695.52 812. 2020.06.09 08:27:02 - 1591691080.547 - 1.12892-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.92-1695.57 813. 2020.06.09 08:27:02 - 1591691080.891 - 1.12891-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.92-1695.57 814. 2020.06.09 08:27:02 - 1591691081.0 - 1.12891-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.92-1695.57 815. 2020.06.09 08:27:02 - 1591691081.703 - 1.12890-1.12886 - 108.010-108.003 - 0.95772-0.95761 - 1.27123-1.27113 - 1.06745-1.06725 - 1695.99-1695.64 816. 2020.06.09 08:27:02 - 1591691082.407 - 1.12889-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27121-1.27111 - 1.06740-1.06720 - 1695.95-1695.60 817. 2020.06.09 08:27:02 - 1591691082.625 - 1.12889-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27121-1.27111 - 1.06739-1.06719 - 1695.95-1695.60 818. 2020.06.09 08:27:02 - 1591691082.875 - 1.12890-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27121-1.27110 - 1.06739-1.06719 - 1695.95-1695.60 819. 2020.06.09 08:27:02 - 1591691083.63 - 1.12890-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27120-1.27110 - 1.06739-1.06719 - 1695.95-1695.60 820. 2020.06.09 08:27:02 - 1591691084.500 - 1.12886-1.12881 - 108.010-108.002 - 0.95777-0.95767 - 1.27119-1.27108 - 1.06739-1.06719 - 1695.91-1695.58 821. 2020.06.09 08:27:02 - 1591691085.860 - 1.12886-1.12881 - 108.010-108.002 - 0.95777-0.95767 - 1.27119-1.27108 - 1.06739-1.06719 - 1695.91-1695.58 822. 2020.06.09 08:27:02 - 1591691087.610 - 1.12888-1.12883 - 108.011-108.003 - 0.95775-0.95763 - 1.27119-1.27108 - 1.06739-1.06719 - 1696.05-1695.70 823. 2020.06.09 08:27:02 - 1591691088.32 - 1.12888-1.12883 - 108.011-108.003 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06719 - 1696.05-1695.70 824. 2020.06.09 08:27:02 - 1591691091.235 - 1.12893-1.12887 - 108.011-108.003 - 0.95772-0.95762 - 1.27120-1.27108 - 1.06738-1.06716 - 1696.05-1695.70 825. 2020.06.09 08:27:02 - 1591691091.562 - 1.12895-1.12889 - 108.010-108.003 - 0.95772-0.95761 - 1.27125-1.27117 - 1.06748-1.06728 - 1696.05-1695.70 826. 2020.06.09 08:27:02 - 1591691092.0 - 1.12893-1.12888 - 108.011-108.003 - 0.95773-0.95762 - 1.27125-1.27117 - 1.06749-1.06729 - 1696.05-1695.70 827. 2020.06.09 08:27:02 - 1591691092.265 - 1.12893-1.12888 - 108.011-108.003 - 0.95773-0.95762 - 1.27123-1.27117 - 1.06749-1.06723 - 1696.05-1695.70 828. 2020.06.09 08:27:02 - 1591691093.0 - 1.12893-1.12887 - 108.010-108.002 - 0.95772-0.95762 - 1.27123-1.27113 - 1.06746-1.06720 - 1696.05-1695.70 829. 2020.06.09 08:27:02 - 1591691093.203 - 1.12893-1.12887 - 108.010-108.002 - 0.95772-0.95761 - 1.27123-1.27113 - 1.06747-1.06720 - 1696.05-1695.70 830. 2020.06.09 08:27:02 - 1591691095.906 - 1.12893-1.12887 - 108.007-107.999 - 0.95772-0.95762 - 1.27123-1.27113 - 1.06748-1.06720 - 1695.96-1695.65 831. 2020.06.09 08:27:02 - 1591691096.718 - 1.12893-1.12887 - 108.007-107.999 - 0.95772-0.95762 - 1.27123-1.27112 - 1.06748-1.06720 - 1695.96-1695.65 832. 2020.06.09 08:27:02 - 1591691096.797 - 1.12893-1.12887 - 108.007-107.999 - 0.95772-0.95762 - 1.27123-1.27112 - 1.06748-1.06720 - 1695.96-1695.65 833. 2020.06.09 08:27:02 - 1591691099.954 - 1.12893-1.12888 - 108.006-107.999 - 0.95772-0.95761 - 1.27122-1.27111 - 1.06746-1.06718 - 1695.96-1695.65 834. 2020.06.09 08:27:02 - 1591691099.282 - 1.12893-1.12888 - 108.006-107.999 - 0.95772-0.95761 - 1.27122-1.27111 - 1.06746-1.06718 - 1695.96-1695.65 835. 2020.06.09 08:27:02 - 1591691100.375 - 1.12892-1.12887 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06745-1.06717 - 1695.94-1695.65 836. 2020.06.09 08:27:02 - 1591691100.844 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06718 - 1695.94-1695.61 837. 2020.06.09 08:27:02 - 1591691101.0 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.89-1695.55 838. 2020.06.09 08:27:02 - 1591691101.31 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 * 839. 2020.06.09 08:27:02 - 1591691101.31 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 * 840. 2020.06.09 08:27:02 - 1591691101.47 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 * 841. 2020.06.09 08:27:02 - 1591691101.47 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 * 842. 2020.06.09 08:27:02 - 1591691101.47 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 * 843. 2020.06.09 08:27:02 - 1591691102.468 - 1.12891-1.12886 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06739-1.06714 - 1695.80-1695.45 844. 2020.06.09 08:27:02 - 1591691103.828 - 1.12891-1.12886 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06739-1.06714 - 1695.84-1695.56 845. 2020.06.09 08:27:02 - 1591691103.62 - 1.12891-1.12886 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06739-1.06714 - 1695.84-1695.54 846. 2020.06.09 08:27:02 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 847. 2020.06.09 08:27:02 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 * 848. 2020.06.09 08:27:02 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 * 849. 2020.06.09 08:27:02 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 * 850. 2020.06.09 08:27:02 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 * 851. 2020.06.09 08:27:02 - 1591691105.875 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06738-1.06714 - 1695.76-1695.52 * 852. 2020.06.09 08:27:02 - 1591691105.969 - 1.12885-1.12880 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06738-1.06714 - 1695.76-1695.52 853. 2020.06.09 08:27:02 - 1591691106.0 - 1.12886-1.12881 - 108.006-107.998 - 0.95773-0.95762 - 1.27118-1.27109 - 1.06739-1.06713 - 1695.76-1695.52 854. 2020.06.09 08:27:02 - 1591691107.265 - 1.12882-1.12877 - 108.007-107.998 - 0.95774-0.95763 - 1.27118-1.27108 - 1.06739-1.06713 - 1695.76-1695.52 855. 2020.06.09 08:27:02 - 1591691108.844 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 856. 2020.06.09 08:27:02 - 1591691108.890 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 * 857. 2020.06.09 08:27:02 - 1591691108.890 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 * 858. 2020.06.09 08:27:02 - 1591691108.890 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 * 859. 2020.06.09 08:27:02 - 1591691109.937 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 * 860. 2020.06.09 08:27:02 - 1591691109.953 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 * 861. 2020.06.09 08:27:02 - 1591691110.110 - 1.12883-1.12877 - 108.006-107.998 - 0.95774-0.95762 - 1.27121-1.27111 - 1.06738-1.06713 - 1695.61-1695.50 862. 2020.06.09 08:27:02 - 1591691111.0 - 1.12884-1.12879 - 108.006-107.998 - 0.95772-0.95762 - 1.27123-1.27112 - 1.06737-1.06713 - 1695.61-1695.50 863. 2020.06.09 08:27:02 - 1591691114.531 - 1.12886-1.12881 - 108.006-107.997 - 0.95773-0.95762 - 1.27131-1.27121 - 1.06735-1.06715 - 1695.61-1695.51 864. 2020.06.09 08:27:02 - 1591691116.16 - 1.12886-1.12880 - 108.006-107.997 - 0.95773-0.95762 - 1.27129-1.27118 - 1.06737-1.06713 - 1695.59-1695.49 865. 2020.06.09 08:27:02 - 1591691118.297 - 1.12886-1.12881 - 108.011-108.005 - 0.95773-0.95762 - 1.27129-1.27119 - 1.06737-1.06713 - 1695.59-1695.49 866. 2020.06.09 08:27:02 - 1591691119.797 - 1.12889-1.12884 - 108.011-108.003 - 0.95772-0.95761 - 1.27135-1.27126 - 1.06738-1.06716 - 1695.57-1695.47 867. 2020.06.09 08:27:02 - 1591691119.922 - 1.12890-1.12884 - 108.011-108.003 - 0.95772-0.95761 - 1.27135-1.27126 - 1.06738-1.06716 - 1695.57-1695.47 868. 2020.06.09 08:27:02 - 1591691120.843 - 1.12887-1.12882 - 108.011-108.003 - 0.95773-0.95762 - 1.27133-1.27124 - 1.06737-1.06717 - 1695.67-1695.44 869. 2020.06.09 08:27:02 - 1591691120.0 - 1.12887-1.12882 - 108.011-108.003 - 0.95773-0.95762 - 1.27133-1.27124 - 1.06737-1.06717 - 1695.66-1695.46 870. 2020.06.09 08:27:02 - 1591691122.687 - 1.12887-1.12881 - 108.011-108.003 - 0.95773-0.95762 - 1.27132-1.27124 - 1.06738-1.06718 - 1695.66-1695.45 871. 2020.06.09 08:27:02 - 1591691122.968 - 1.12887-1.12881 - 108.011-108.003 - 0.95773-0.95762 - 1.27132-1.27124 - 1.06738-1.06718 - 1695.66-1695.37 872. 2020.06.09 08:27:02 - 1591691123.375 - 1.12887-1.12882 - 108.011-108.003 - 0.95772-0.95762 - 1.27132-1.27125 - 1.06738-1.06716 - 1695.67-1695.43 873. 2020.06.09 08:27:02 - 1591691123.703 - 1.12887-1.12882 - 108.011-108.003 - 0.95772-0.95762 - 1.27132-1.27125 - 1.06738-1.06716 - 1695.67-1695.43 874. 2020.06.09 08:27:02 - 1591691123.93 - 1.12890-1.12885 - 108.011-108.003 - 0.95772-0.95761 - 1.27134-1.27126 - 1.06744-1.06722 - 1695.64-1695.43 875. 2020.06.09 08:27:02 - 1591691124.843 - 1.12892-1.12886 - 108.011-108.003 - 0.95772-0.95761 - 1.27134-1.27126 - 1.06749-1.06727 - 1695.83-1695.49 876. 2020.06.09 08:27:02 - 1591691124.78 - 1.12892-1.12886 - 108.011-108.003 - 0.95772-0.95761 - 1.27134-1.27126 - 1.06749-1.06727 - 1695.83-1695.49 877. 2020.06.09 08:27:02 - 1591691124.46 - 1.12896-1.12891 - 108.008-108.000 - 0.95772-0.95761 - 1.27134-1.27126 - 1.06749-1.06727 - 1695.83-1695.49 878. 2020.06.09 08:27:02 - 1591691125.46 - 1.12902-1.12898 - 108.007-107.999 - 0.95763-0.95753 - 1.27139-1.27130 - 1.06753-1.06729 - 1695.87-1695.52 879. 2020.06.09 08:27:02 - 1591691126.515 - 1.12902-1.12898 - 108.007-107.999 - 0.95763-0.95753 - 1.27139-1.27130 - 1.06752-1.06730 - 1695.87-1695.52 880. 2020.06.09 08:27:02 - 1591691126.703 - 1.12902-1.12898 - 108.007-107.999 - 0.95763-0.95753 - 1.27139-1.27130 - 1.06748-1.06724 - 1695.87-1695.52 881. 2020.06.09 08:27:02 - 1591691126.921 - 1.12903-1.12898 - 108.007-107.999 - 0.95763-0.95753 - 1.27138-1.27128 - 1.06749-1.06723 - 1695.88-1695.53 882. 2020.06.09 08:27:02 - 1591691127.500 - 1.12905-1.12901 - 108.006-107.998 - 0.95762-0.95751 - 1.27138-1.27129 - 1.06748-1.06723 - 1695.83-1695.48 883. 2020.06.09 08:27:02 - 1591691127.906 - 1.12905-1.12901 - 108.006-107.998 - 0.95762-0.95751 - 1.27138-1.27129 - 1.06745-1.06725 - 1695.83-1695.48 884. 2020.06.09 08:27:02 - 1591691128.343 - 1.12905-1.12901 - 108.006-107.998 - 0.95762-0.95751 - 1.27138-1.27129 - 1.06749-1.06729 - 1695.83-1695.48 885. 2020.06.09 08:27:02 - 1591691128.609 - 1.12905-1.12900 - 108.006-107.998 - 0.95762-0.95751 - 1.27138-1.27129 - 1.06746-1.06729 - 1695.83-1695.48 886. 2020.06.09 08:27:02 - 1591691128.15 - 1.12905-1.12900 - 108.006-107.997 - 0.95762-0.95751 - 1.27138-1.27129 - 1.06747-1.06729 - 1695.84-1695.49 887. 2020.06.09 08:27:02 - 1591691131.62 - 1.12906-1.12900 - 108.006-107.997 - 0.95762-0.95751 - 1.27138-1.27130 - 1.06749-1.06729 - 1695.75-1695.41 888. 2020.06.09 08:27:02 - 1591691132.579 - 1.12907-1.12902 - 108.006-107.997 - 0.95762-0.95751 - 1.27145-1.27137 - 1.06750-1.06731 - 1695.72-1695.38 889. 2020.06.09 08:27:02 - 1591691132.719 - 1.12907-1.12902 - 108.006-107.997 - 0.95762-0.95751 - 1.27145-1.27137 - 1.06750-1.06731 - 1695.72-1695.38 890. 2020.06.09 08:27:02 - 1591691132.938 - 1.12907-1.12902 - 108.006-107.997 - 0.95762-0.95751 - 1.27145-1.27137 - 1.06750-1.06731 - 1695.72-1695.38 891. 2020.06.09 08:27:02 - 1591691133.578 - 1.12908-1.12904 - 108.005-107.997 - 0.95761-0.95750 - 1.27145-1.27137 - 1.06750-1.06731 - 1695.71-1695.38 892. 2020.06.09 08:27:02 - 1591691134.875 - 1.12907-1.12903 - 108.005-107.997 - 0.95762-0.95751 - 1.27145-1.27137 - 1.06750-1.06731 - 1695.71-1695.38 893. 2020.06.09 08:27:02 - 1591691135.250 - 1.12908-1.12903 - 108.006-107.997 - 0.95762-0.95751 - 1.27145-1.27137 - 1.06750-1.06731 - 1695.71-1695.38 894. 2020.06.09 08:27:02 - 1591691135.563 - 1.12908-1.12902 - 108.005-107.997 - 0.95762-0.95751 - 1.27145-1.27137 - 1.06751-1.06731 - 1695.71-1695.38 895. 2020.06.09 08:27:02 - 1591691137.812 - 1.12911-1.12906 - 107.999-107.993 - 0.95753-0.95742 - 1.27145-1.27137 - 1.06752-1.06731 - 1695.66-1695.32 896. 2020.06.09 08:27:02 - 1591691138.343 - 1.12908-1.12903 - 107.999-107.993 - 0.95753-0.95742 - 1.27145-1.27137 - 1.06752-1.06731 - 1695.66-1695.32 897. 2020.06.09 08:27:02 - 1591691138.796 - 1.12908-1.12903 - 107.999-107.992 - 0.95753-0.95742 - 1.27146-1.27137 - 1.06752-1.06731 - 1695.66-1695.32 898. 2020.06.09 08:27:02 - 1591691140.516 - 1.12908-1.12903 - 107.999-107.992 - 0.95753-0.95742 - 1.27148-1.27138 - 1.06750-1.06731 - 1695.59-1695.27 899. 2020.06.09 08:27:02 - 1591691140.781 - 1.12908-1.12902 - 107.999-107.992 - 0.95753-0.95742 - 1.27148-1.27138 - 1.06750-1.06731 - 1695.59-1695.27 900. 2020.06.09 08:27:02 - 1591691141.391 - 1.12908-1.12902 - 107.999-107.992 - 0.95753-0.95742 - 1.27148-1.27137 - 1.06750-1.06731 - 1695.65-1695.32 901. 2020.06.09 08:27:02 - 1591691141.703 - 1.12908-1.12902 - 107.999-107.992 - 0.95753-0.95742 - 1.27148-1.27137 - 1.06750-1.06731 - 1695.69-1695.34 902. 2020.06.09 08:27:02 - 1591691142.547 - 1.12912-1.12906 - 107.995-107.987 - 0.95753-0.95742 - 1.27149-1.27137 - 1.06754-1.06732 - 1695.66-1695.32 903. 2020.06.09 08:27:02 - 1591691142.688 - 1.12912-1.12906 - 107.995-107.987 - 0.95753-0.95742 - 1.27149-1.27137 - 1.06754-1.06732 - 1695.66-1695.32 904. 2020.06.09 08:27:02 - 1591691143.391 - 1.12913-1.12907 - 107.995-107.986 - 0.95753-0.95742 - 1.27158-1.27147 - 1.06752-1.06730 - 1695.63-1695.29 905. 2020.06.09 08:27:02 - 1591691143.828 - 1.12913-1.12908 - 107.995-107.986 - 0.95753-0.95741 - 1.27158-1.27147 - 1.06752-1.06730 - 1695.66-1695.34 906. 2020.06.09 08:27:02 - 1591691144.953 - 1.12913-1.12908 - 107.995-107.986 - 0.95753-0.95741 - 1.27158-1.27147 - 1.06752-1.06730 - 1695.66-1695.34 907. 2020.06.09 08:27:02 - 1591691144.0 - 1.12913-1.12907 - 107.995-107.986 - 0.95752-0.95741 - 1.27158-1.27147 - 1.06752-1.06730 - 1695.66-1695.34 908. 2020.06.09 08:27:02 - 1591691145.234 - 1.12913-1.12908 - 107.995-107.986 - 0.95752-0.95741 - 1.27158-1.27147 - 1.06752-1.06730 - 1695.66-1695.34 909. 2020.06.09 08:27:02 - 1591691146.828 - 1.12912-1.12906 - 107.993-107.986 - 0.95752-0.95741 - 1.27158-1.27147 - 1.06748-1.06728 - 1695.66-1695.34 910. 2020.06.09 08:27:02 - 1591691147.500 - 1.12912-1.12906 - 107.993-107.986 - 0.95752-0.95741 - 1.27158-1.27147 - 1.06747-1.06727 - 1695.66-1695.34 911. 2020.06.09 08:27:02 - 1591691148.703 - 1.12910-1.12905 - 107.993-107.986 - 0.95752-0.95741 - 1.27158-1.27147 - 1.06745-1.06727 - 1695.66-1695.34 912. 2020.06.09 08:27:02 - 1591691150.735 - 1.12905-1.12901 - 107.994-107.986 - 0.95752-0.95742 - 1.27158-1.27147 - 1.06745-1.06725 - 1695.62-1695.27 913. 2020.06.09 08:27:02 - 1591691150.860 - 1.12906-1.12901 - 107.994-107.986 - 0.95752-0.95742 - 1.27158-1.27147 - 1.06742-1.06725 - 1695.67-1695.33 914. 2020.06.09 08:27:02 - 1591691151.0 - 1.12905-1.12900 - 107.994-107.986 - 0.95752-0.95742 - 1.27158-1.27147 - 1.06742-1.06725 - 1695.67-1695.33 915. 2020.06.09 08:27:02 - 1591691151.437 - 1.12906-1.12901 - 107.994-107.986 - 0.95752-0.95742 - 1.27157-1.27147 - 1.06743-1.06725 - 1695.69-1695.38 916. 2020.06.09 08:27:02 - 1591691151.594 - 1.12906-1.12901 - 107.994-107.986 - 0.95752-0.95742 - 1.27157-1.27147 - 1.06743-1.06725 - 1695.69-1695.40 917. 2020.06.09 08:27:02 - 1591691151.719 - 1.12906-1.12901 - 107.993-107.986 - 0.95752-0.95742 - 1.27157-1.27147 - 1.06743-1.06725 - 1695.74-1695.38 918. 2020.06.09 08:27:02 - 1591691152.266 - 1.12905-1.12901 - 107.993-107.986 - 0.95752-0.95742 - 1.27157-1.27146 - 1.06742-1.06725 - 1695.76-1695.46 919. 2020.06.09 08:27:02 - 1591691152.766 - 1.12905-1.12900 - 107.993-107.986 - 0.95752-0.95742 - 1.27157-1.27146 - 1.06744-1.06725 - 1695.77-1695.45 920. 2020.06.09 08:27:02 - 1591691154.16 - 1.12907-1.12901 - 107.994-107.986 - 0.95752-0.95741 - 1.27157-1.27147 - 1.06746-1.06727 - 1695.88-1695.53 921. 2020.06.09 08:27:02 - 1591691154.719 - 1.12906-1.12901 - 107.998-107.989 - 0.95753-0.95742 - 1.27157-1.27147 - 1.06747-1.06727 - 1695.91-1695.55 922. 2020.06.09 08:27:02 - 1591691155.32 - 1.12906-1.12901 - 107.998-107.989 - 0.95753-0.95741 - 1.27157-1.27147 - 1.06747-1.06727 - 1695.91-1695.55 923. 2020.06.09 08:27:02 - 1591691156.266 - 1.12907-1.12901 - 107.998-107.989 - 0.95753-0.95742 - 1.27157-1.27147 - 1.06747-1.06727 - 1695.91-1695.55 924. 2020.06.09 08:27:02 - 1591691157.531 - 1.12907-1.12901 - 107.994-107.987 - 0.95753-0.95741 - 1.27157-1.27147 - 1.06740-1.06725 - 1695.93-1695.57 925. 2020.06.09 08:27:02 - 1591691157.875 - 1.12907-1.12901 - 107.994-107.987 - 0.95753-0.95741 - 1.27157-1.27147 - 1.06742-1.06725 - 1695.93-1695.57 926. 2020.06.09 08:27:02 - 1591691159.844 - 1.12907-1.12902 - 107.995-107.987 - 0.95753-0.95742 - 1.27157-1.27147 - 1.06745-1.06723 - 1695.93-1695.57 927. 2020.06.09 08:27:02 - 1591691160.343 - 1.12911-1.12905 - 107.993-107.987 - 0.95746-0.95738 - 1.27157-1.27147 - 1.06743-1.06725 - 1695.92-1695.58 928. 2020.06.09 08:27:02 - 1591691160.625 - 1.12911-1.12905 - 107.993-107.987 - 0.95746-0.95738 - 1.27157-1.27147 - 1.06745-1.06725 - 1695.92-1695.58 929. 2020.06.09 08:27:02 - 1591691161.593 - 1.12910-1.12905 - 107.993-107.987 - 0.95746-0.95737 - 1.27158-1.27147 - 1.06745-1.06725 - 1695.92-1695.58 930. 2020.06.09 08:27:02 - 1591691161.906 - 1.12909-1.12904 - 107.993-107.987 - 0.95746-0.95737 - 1.27158-1.27147 - 1.06746-1.06725 - 1695.92-1695.58 931. 2020.06.09 08:27:02 - 1591691162.93 - 1.12908-1.12903 - 107.995-107.988 - 0.95746-0.95737 - 1.27158-1.27147 - 1.06744-1.06725 - 1695.92-1695.58 932. 2020.06.09 08:27:02 - 1591691162.531 - 1.12907-1.12901 - 107.998-107.991 - 0.95750-0.95739 - 1.27158-1.27147 - 1.06748-1.06726 - 1695.92-1695.58 933. 2020.06.09 08:27:02 - 1591691163.156 - 1.12906-1.12901 - 108.000-107.991 - 0.95753-0.95742 - 1.27158-1.27147 - 1.06748-1.06726 - 1695.92-1695.58 934. 2020.06.09 08:27:02 - 1591691164.422 - 1.12907-1.12901 - 108.000-107.992 - 0.95750-0.95739 - 1.27158-1.27147 - 1.06747-1.06726 - 1695.84-1695.48 935. 2020.06.09 08:27:02 - 1591691164.828 - 1.12906-1.12900 - 108.000-107.992 - 0.95751-0.95739 - 1.27158-1.27147 - 1.06747-1.06726 - 1695.84-1695.48 936. 2020.06.09 08:27:02 - 1591691165.0 - 1.12905-1.12900 - 108.000-107.992 - 0.95750-0.95742 - 1.27158-1.27147 - 1.06747-1.06726 - 1695.63-1695.41 937. 2020.06.09 08:27:02 - 1591691165.344 - 1.12906-1.12901 - 108.000-107.992 - 0.95750-0.95742 - 1.27158-1.27147 - 1.06747-1.06726 - 1695.63-1695.41 938. 2020.06.09 08:27:02 - 1591691167.859 - 1.12905-1.12900 - 108.004-107.996 - 0.95753-0.95743 - 1.27157-1.27146 - 1.06744-1.06721 - 1695.38-1695.21 939. 2020.06.09 08:27:02 - 1591691168.16 - 1.12905-1.12900 - 108.004-107.996 - 0.95753-0.95743 - 1.27157-1.27146 - 1.06744-1.06721 - 1695.38-1695.21 940. 2020.06.09 08:27:02 - 1591691168.844 - 1.12905-1.12900 - 108.004-107.996 - 0.95753-0.95743 - 1.27157-1.27146 - 1.06741-1.06721 - 1695.38-1695.20 941. 2020.06.09 08:27:02 - 1591691172.547 - 1.12906-1.12900 - 108.003-107.995 - 0.95751-0.95741 - 1.27157-1.27147 - 1.06742-1.06721 - 1695.33-1695.01 942. 2020.06.09 08:27:02 - 1591691172.797 - 1.12906-1.12900 - 108.003-107.995 - 0.95751-0.95741 - 1.27157-1.27147 - 1.06742-1.06721 - 1695.28-1695.11 943. 2020.06.09 08:27:02 - 1591691173.641 - 1.12905-1.12900 - 108.003-107.995 - 0.95751-0.95741 - 1.27157-1.27147 - 1.06747-1.06727 - 1695.28-1695.11 944. 2020.06.09 08:27:02 - 1591691176.62 - 1.12906-1.12900 - 108.003-107.995 - 0.95751-0.95741 - 1.27157-1.27147 - 1.06748-1.06726 - 1695.25-1695.09 945. 2020.06.09 08:27:02 - 1591691176.922 - 1.12902-1.12897 - 108.003-107.995 - 0.95751-0.95743 - 1.27157-1.27147 - 1.06748-1.06726 - 1695.25-1695.09 946. 2020.06.09 08:27:02 - 1591691177.297 - 1.12902-1.12897 - 108.003-107.996 - 0.95751-0.95743 - 1.27157-1.27147 - 1.06749-1.06725 - 1695.25-1695.09 947. 2020.06.09 08:27:02 - 1591691177.312 - 1.12903-1.12898 - 108.003-107.996 - 0.95751-0.95742 - 1.27157-1.27147 - 1.06749-1.06729 - 1695.23-1695.09 948. 2020.06.09 08:27:02 - 1591691178.0 - 1.12905-1.12900 - 108.003-107.996 - 0.95749-0.95740 - 1.27157-1.27147 - 1.06744-1.06719 - 1695.30-1695.09 949. 2020.06.09 08:27:02 - 1591691178.328 - 1.12906-1.12900 - 108.003-107.996 - 0.95749-0.95740 - 1.27157-1.27147 - 1.06744-1.06719 - 1695.30-1695.09 950. 2020.06.09 08:27:02 - 1591691179.812 - 1.12906-1.12900 - 108.003-107.996 - 0.95750-0.95739 - 1.27157-1.27147 - 1.06743-1.06719 - 1695.25-1695.07 951. 2020.06.09 08:27:02 - 1591691180.484 - 1.12905-1.12899 - 108.003-107.995 - 0.95751-0.95739 - 1.27157-1.27147 - 1.06744-1.06719 - 1695.28-1695.09 952. 2020.06.09 08:27:02 - 1591691180.797 - 1.12905-1.12899 - 108.003-107.995 - 0.95751-0.95739 - 1.27157-1.27147 - 1.06744-1.06719 - 1695.25-1695.09 953. 2020.06.09 08:27:02 - 1591691181.610 - 1.12906-1.12901 - 108.003-107.995 - 0.95750-0.95739 - 1.27157-1.27147 - 1.06744-1.06719 - 1695.27-1695.09 954. 2020.06.09 08:27:02 - 1591691181.907 - 1.12907-1.12901 - 108.003-107.995 - 0.95750-0.95739 - 1.27157-1.27147 - 1.06744-1.06719 - 1695.27-1695.09 955. 2020.06.09 08:27:02 - 1591691182.594 - 1.12905-1.12900 - 108.004-107.996 - 0.95750-0.95739 - 1.27158-1.27147 - 1.06744-1.06719 - 1695.27-1694.92 956. 2020.06.09 08:27:02 - 1591691185.313 - 1.12905-1.12899 - 108.003-107.995 - 0.95751-0.95741 - 1.27158-1.27147 - 1.06743-1.06723 - 1695.20-1695.02 957. 2020.06.09 08:27:02 - 1591691186.140 - 1.12905-1.12900 - 108.003-107.995 - 0.95751-0.95741 - 1.27158-1.27147 - 1.06743-1.06723 - 1695.25-1695.04 958. 2020.06.09 08:27:02 - 1591691190.407 - 1.12904-1.12899 - 108.003-107.996 - 0.95751-0.95741 - 1.27158-1.27147 - 1.06739-1.06720 - 1695.12-1694.92 959. 2020.06.09 08:27:02 - 1591691191.78 - 1.12905-1.12900 - 108.003-107.996 - 0.95751-0.95742 - 1.27158-1.27147 - 1.06738-1.06720 - 1695.12-1694.92 960. 2020.06.09 08:27:02 - 1591691191.578 - 1.12905-1.12899 - 108.003-107.995 - 0.95751-0.95742 - 1.27158-1.27147 - 1.06738-1.06720 - 1695.13-1694.85 961. 2020.06.09 08:27:02 - 1591691192.484 - 1.12901-1.12896 - 108.017-108.010 - 0.95754-0.95744 - 1.27157-1.27146 - 1.06741-1.06720 - 1695.12-1694.92 962. 2020.06.09 08:27:02 - 1591691192.656 - 1.12901-1.12896 - 108.017-108.010 - 0.95754-0.95744 - 1.27157-1.27146 - 1.06741-1.06720 - 1695.12-1694.92 963. 2020.06.09 08:27:02 - 1591691193.234 - 1.12901-1.12896 - 108.018-108.011 - 0.95754-0.95744 - 1.27157-1.27146 - 1.06741-1.06720 - 1694.99-1694.73 964. 2020.06.09 08:27:02 - 1591691194.375 - 1.12905-1.12900 - 108.020-108.013 - 0.95753-0.95744 - 1.27169-1.27157 - 1.06741-1.06724 - 1694.95-1694.79 965. 2020.06.09 08:27:02 - 1591691194.547 - 1.12905-1.12900 - 108.020-108.013 - 0.95753-0.95744 - 1.27169-1.27157 - 1.06741-1.06724 - 1694.95-1694.79 966. 2020.06.09 08:27:02 - 1591691194.656 - 1.12905-1.12900 - 108.020-108.013 - 0.95753-0.95744 - 1.27169-1.27157 - 1.06741-1.06724 - 1694.96-1694.79 967. 2020.06.09 08:27:02 - 1591691195.875 - 1.12905-1.12900 - 108.020-108.013 - 0.95753-0.95744 - 1.27169-1.27157 - 1.06741-1.06722 - 1694.96-1694.79 968. 2020.06.09 08:27:02 - 1591691195.78 - 1.12905-1.12900 - 108.020-108.013 - 0.95753-0.95743 - 1.27169-1.27158 - 1.06741-1.06722 - 1694.72-1694.36 969. 2020.06.09 08:27:02 - 1591691196.859 - 1.12906-1.12901 - 108.019-108.012 - 0.95749-0.95739 - 1.27169-1.27159 - 1.06740-1.06722 - 1694.50-1694.22 970. 2020.06.09 08:27:02 - 1591691196.203 - 1.12907-1.12901 - 108.019-108.012 - 0.95749-0.95739 - 1.27169-1.27159 - 1.06745-1.06722 - 1694.46-1694.18 971. 2020.06.09 08:27:02 - 1591691197.375 - 1.12906-1.12902 - 108.019-108.012 - 0.95749-0.95739 - 1.27169-1.27159 - 1.06747-1.06726 - 1694.39-1694.27 972. 2020.06.09 08:27:02 - 1591691197.78 - 1.12905-1.12899 - 108.016-108.009 - 0.95747-0.95739 - 1.27168-1.27158 - 1.06745-1.06726 - 1694.65-1694.37 973. 2020.06.09 08:27:02 - 1591691198.16 - 1.12905-1.12899 - 108.016-108.008 - 0.95746-0.95737 - 1.27168-1.27158 - 1.06745-1.06726 - 1694.78-1694.46 974. 2020.06.09 08:27:02 - 1591691199.687 - 1.12904-1.12899 - 108.015-108.008 - 0.95746-0.95737 - 1.27168-1.27158 - 1.06741-1.06724 - 1694.74-1694.47 975. 2020.06.09 08:27:02 - 1591691200.406 - 1.12903-1.12897 - 108.018-108.010 - 0.95746-0.95737 - 1.27168-1.27156 - 1.06745-1.06726 - 1694.72-1694.42 976. 2020.06.09 08:27:02 - 1591691200.0 - 1.12903-1.12897 - 108.018-108.010 - 0.95746-0.95738 - 1.27168-1.27156 - 1.06745-1.06726 - 1694.72-1694.47 977. 2020.06.09 08:27:02 - 1591691202.922 - 1.12902-1.12896 - 108.018-108.010 - 0.95751-0.95739 - 1.27167-1.27156 - 1.06745-1.06726 - 1694.76-1694.53 978. 2020.06.09 08:27:02 - 1591691203.94 - 1.12903-1.12897 - 108.018-108.010 - 0.95753-0.95743 - 1.27167-1.27156 - 1.06745-1.06726 - 1694.74-1694.52 979. 2020.06.09 08:27:02 - 1591691204.750 - 1.12902-1.12896 - 108.018-108.010 - 0.95753-0.95742 - 1.27167-1.27156 - 1.06746-1.06726 - 1694.85-1694.61 980. 2020.06.09 08:27:02 - 1591691205.78 - 1.12901-1.12895 - 108.018-108.010 - 0.95753-0.95742 - 1.27167-1.27155 - 1.06746-1.06726 - 1694.86-1694.64 981. 2020.06.09 08:27:02 - 1591691206.47 - 1.12901-1.12896 - 108.018-108.010 - 0.95753-0.95742 - 1.27167-1.27155 - 1.06744-1.06720 - 1694.87-1694.65 982. 2020.06.09 08:27:02 - 1591691206.828 - 1.12902-1.12897 - 108.018-108.010 - 0.95752-0.95741 - 1.27168-1.27157 - 1.06745-1.06720 - 1694.87-1694.64 983. 2020.06.09 08:27:02 - 1591691207.31 - 1.12903-1.12897 - 108.018-108.010 - 0.95752-0.95741 - 1.27168-1.27157 - 1.06745-1.06720 - 1694.83-1694.58 984. 2020.06.09 08:27:02 - 1591691209.922 - 1.12900-1.12896 - 108.018-108.010 - 0.95753-0.95742 - 1.27167-1.27156 - 1.06742-1.06717 - 1694.82-1694.59 985. 2020.06.09 08:27:02 - 1591691210.281 - 1.12898-1.12892 - 108.018-108.011 - 0.95754-0.95743 - 1.27167-1.27156 - 1.06741-1.06716 - 1694.82-1694.59 986. 2020.06.09 08:27:02 - 1591691210.719 - 1.12898-1.12893 - 108.019-108.011 - 0.95754-0.95743 - 1.27167-1.27156 - 1.06742-1.06716 - 1694.82-1694.59 987. 2020.06.09 08:27:02 - 1591691211.109 - 1.12898-1.12893 - 108.019-108.010 - 0.95754-0.95743 - 1.27167-1.27156 - 1.06743-1.06715 - 1694.76-1694.53 988. 2020.06.09 08:27:02 - 1591691213.547 - 1.12898-1.12892 - 108.019-108.011 - 0.95754-0.95743 - 1.27167-1.27156 - 1.06740-1.06714 - 1694.73-1694.51 989. 2020.06.09 08:27:02 - 1591691214.703 - 1.12894-1.12891 - 108.022-108.013 - 0.95755-0.95744 - 1.27166-1.27154 - 1.06742-1.06720 - 1694.73-1694.51 990. 2020.06.09 08:27:02 - 1591691214.985 - 1.12893-1.12888 - 108.022-108.015 - 0.95755-0.95744 - 1.27166-1.27154 - 1.06732-1.06709 - 1694.72-1694.46 991. 2020.06.09 08:27:02 - 1591691215.157 - 1.12893-1.12888 - 108.022-108.015 - 0.95755-0.95744 - 1.27166-1.27154 - 1.06732-1.06709 - 1694.72-1694.46 992. 2020.06.09 08:27:02 - 1591691216.203 - 1.12895-1.12891 - 108.024-108.015 - 0.95755-0.95745 - 1.27168-1.27156 - 1.06733-1.06711 - 1694.61-1694.39 993. 2020.06.09 08:27:02 - 1591691216.672 - 1.12897-1.12892 - 108.024-108.016 - 0.95756-0.95745 - 1.27168-1.27157 - 1.06735-1.06709 - 1694.52-1694.33 994. 2020.06.09 08:27:02 - 1591691216.953 - 1.12897-1.12892 - 108.024-108.016 - 0.95759-0.95749 - 1.27168-1.27157 - 1.06735-1.06709 - 1694.53-1694.33 995. 2020.06.09 08:27:02 - 1591691218.594 - 1.12893-1.12888 - 108.024-108.016 - 0.95759-0.95749 - 1.27166-1.27155 - 1.06734-1.06710 - 1694.52-1694.30 996. 2020.06.09 08:27:02 - 1591691219.953 - 1.12890-1.12885 - 108.030-108.022 - 0.95762-0.95751 - 1.27166-1.27154 - 1.06734-1.06712 - 1694.51-1694.30 997. 2020.06.09 08:27:02 - 1591691220.0 - 1.12890-1.12885 - 108.030-108.022 - 0.95762-0.95751 - 1.27166-1.27154 - 1.06734-1.06712 - 1694.51-1694.30 * 998. 2020.06.09 08:27:02 - 1591691220.32 - 1.12890-1.12885 - 108.030-108.022 - 0.95762-0.95751 - 1.27166-1.27154 - 1.06734-1.06712 - 1694.51-1694.30 * 999. 2020.06.09 08:27:02 - 1591691220.63 - 1.12890-1.12885 - 108.030-108.022 - 0.95762-0.95751 - 1.27166-1.27154 - 1.06734-1.06712 - 1694.51-1694.30 * 1000. 2020.06.09 08:27:02 - 1591691220.78 - 1.12890-1.12885 - 108.030-108.022 - 0.95762-0.95751 - 1.27166-1.27154 - 1.06734-1.06712 - 1694.51-1694.30 *