-> 2020.06.09 08:25:09 - 1591691109.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:25:09 - 1591690654.16 - 1.12917-1.12911 - 107.970-107.963 - 0.95736-0.95724 - 1.27112-1.27098 - 1.06781-1.06764 - 1696.20-1696.02 
502. 2020.06.09 08:25:09 - 1591690656.500 - 1.12917-1.12913 - 107.970-107.963 - 0.95736-0.95724 - 1.27113-1.27099 - 1.06781-1.06764 - 1696.18-1695.98 
503. 2020.06.09 08:25:09 - 1591690656.672 - 1.12919-1.12914 - 107.970-107.963 - 0.95736-0.95724 - 1.27113-1.27100 - 1.06781-1.06764 - 1696.18-1695.98 
504. 2020.06.09 08:25:09 - 1591690657.578 - 1.12918-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
505. 2020.06.09 08:25:09 - 1591690657.750 - 1.12918-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
506. 2020.06.09 08:25:09 - 1591690657.844 - 1.12919-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
507. 2020.06.09 08:25:09 - 1591690658.421 - 1.12918-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
508. 2020.06.09 08:25:09 - 1591690659.406 - 1.12919-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06780-1.06764 - 1696.18-1695.99 
509. 2020.06.09 08:25:09 - 1591690660.141 - 1.12918-1.12913 - 107.976-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06779-1.06764 - 1696.16-1695.98 
510. 2020.06.09 08:25:09 - 1591690660.453 - 1.12919-1.12913 - 107.978-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06779-1.06764 - 1696.16-1695.98 
511. 2020.06.09 08:25:09 - 1591690660.578 - 1.12919-1.12913 - 107.978-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06779-1.06764 - 1696.21-1696.01 
512. 2020.06.09 08:25:09 - 1591690660.891 - 1.12919-1.12913 - 107.978-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06780-1.06764 - 1696.21-1696.03 
513. 2020.06.09 08:25:09 - 1591690661.63 - 1.12919-1.12914 - 107.978-107.971 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06780-1.06764 - 1696.21-1696.03 
514. 2020.06.09 08:25:09 - 1591690662.953 - 1.12920-1.12915 - 107.978-107.971 - 0.95735-0.95724 - 1.27112-1.27099 - 1.06780-1.06764 - 1696.24-1696.04 
515. 2020.06.09 08:25:09 - 1591690662.46 - 1.12920-1.12916 - 107.978-107.971 - 0.95735-0.95724 - 1.27112-1.27099 - 1.06783-1.06765 - 1696.24-1696.04 
516. 2020.06.09 08:25:09 - 1591690664.719 - 1.12921-1.12916 - 107.978-107.971 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06786-1.06766 - 1696.24-1696.02 
517. 2020.06.09 08:25:09 - 1591690669.812 - 1.12919-1.12915 - 107.973-107.965 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.22-1696.02 
518. 2020.06.09 08:25:09 - 1591690670.0 - 1.12920-1.12916 - 107.975-107.968 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.20-1696.02 
519. 2020.06.09 08:25:09 - 1591690671.407 - 1.12920-1.12915 - 107.978-107.971 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.20-1696.02 
520. 2020.06.09 08:25:09 - 1591690673.156 - 1.12920-1.12916 - 107.979-107.971 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.29-1696.10 
521. 2020.06.09 08:25:09 - 1591690673.484 - 1.12920-1.12915 - 107.979-107.971 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.29-1696.10 
522. 2020.06.09 08:25:09 - 1591690674.609 - 1.12920-1.12915 - 107.979-107.971 - 0.95735-0.95724 - 1.27123-1.27112 - 1.06782-1.06765 - 1696.33-1696.12 
523. 2020.06.09 08:25:09 - 1591690674.766 - 1.12920-1.12916 - 107.979-107.971 - 0.95735-0.95724 - 1.27123-1.27112 - 1.06782-1.06765 - 1696.33-1696.12 
524. 2020.06.09 08:25:09 - 1591690676.110 - 1.12920-1.12915 - 107.985-107.977 - 0.95735-0.95724 - 1.27124-1.27114 - 1.06784-1.06766 - 1696.21-1696.02 
525. 2020.06.09 08:25:09 - 1591690676.860 - 1.12920-1.12915 - 107.979-107.972 - 0.95735-0.95724 - 1.27124-1.27113 - 1.06784-1.06766 - 1696.20-1696.02 
526. 2020.06.09 08:25:09 - 1591690676.953 - 1.12920-1.12915 - 107.979-107.972 - 0.95735-0.95724 - 1.27124-1.27113 - 1.06784-1.06766 - 1696.20-1696.02 
527. 2020.06.09 08:25:09 - 1591690679.797 - 1.12916-1.12911 - 107.977-107.969 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06780-1.06764 - 1696.25-1696.10 
528. 2020.06.09 08:25:09 - 1591690680.125 - 1.12916-1.12911 - 107.977-107.969 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06782-1.06764 - 1696.25-1696.10 
529. 2020.06.09 08:25:09 - 1591690680.718 - 1.12919-1.12914 - 107.977-107.969 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06781-1.06764 - 1696.30-1696.11 
530. 2020.06.09 08:25:09 - 1591690681.265 - 1.12918-1.12913 - 107.977-107.969 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06784-1.06764 - 1696.30-1696.11 
531. 2020.06.09 08:25:09 - 1591690681.16 - 1.12919-1.12914 - 107.977-107.969 - 0.95735-0.95724 - 1.27120-1.27107 - 1.06784-1.06764 - 1696.30-1696.11 
532. 2020.06.09 08:25:09 - 1591690682.547 - 1.12918-1.12912 - 107.978-107.971 - 0.95735-0.95725 - 1.27119-1.27106 - 1.06785-1.06764 - 1696.34-1696.12 
533. 2020.06.09 08:25:09 - 1591690682.703 - 1.12918-1.12913 - 107.978-107.971 - 0.95735-0.95725 - 1.27119-1.27106 - 1.06785-1.06764 - 1696.34-1696.12 
534. 2020.06.09 08:25:09 - 1591690683.297 - 1.12919-1.12914 - 107.978-107.970 - 0.95735-0.95725 - 1.27119-1.27105 - 1.06785-1.06764 - 1696.34-1696.12 
535. 2020.06.09 08:25:09 - 1591690683.609 - 1.12919-1.12914 - 107.978-107.970 - 0.95734-0.95723 - 1.27119-1.27105 - 1.06783-1.06763 - 1696.34-1696.12 
536. 2020.06.09 08:25:09 - 1591690684.234 - 1.12927-1.12922 - 107.977-107.969 - 0.95733-0.95722 - 1.27123-1.27110 - 1.06784-1.06763 - 1696.34-1696.12 
537. 2020.06.09 08:25:09 - 1591690684.359 - 1.12927-1.12922 - 107.977-107.969 - 0.95733-0.95722 - 1.27123-1.27110 - 1.06784-1.06763 - 1696.34-1696.12 
538. 2020.06.09 08:25:09 - 1591690685.688 - 1.12927-1.12923 - 107.977-107.969 - 0.95733-0.95723 - 1.27120-1.27106 - 1.06783-1.06763 - 1696.34-1696.12 
539. 2020.06.09 08:25:09 - 1591690687.297 - 1.12928-1.12923 - 107.977-107.969 - 0.95733-0.95722 - 1.27120-1.27106 - 1.06783-1.06763 - 1696.34-1696.12 
540. 2020.06.09 08:25:09 - 1591690688.219 - 1.12927-1.12922 - 107.976-107.968 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06785-1.06763 - 1696.34-1696.12 
541. 2020.06.09 08:25:09 - 1591690689.500 - 1.12927-1.12921 - 107.976-107.968 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06781-1.06763 - 1696.34-1696.14 
542. 2020.06.09 08:25:09 - 1591690689.765 - 1.12927-1.12922 - 107.972-107.964 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06781-1.06763 - 1696.34-1696.14 
543. 2020.06.09 08:25:09 - 1591690691.812 - 1.12927-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06781-1.06763 - 1696.36-1696.17 
544. 2020.06.09 08:25:09 - 1591690692.343 - 1.12928-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27103 - 1.06781-1.06763 - 1696.36-1696.17 
545. 2020.06.09 08:25:09 - 1591690692.828 - 1.12929-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27103 - 1.06781-1.06763 - 1696.36-1696.13 
546. 2020.06.09 08:25:09 - 1591690693.125 - 1.12928-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27104 - 1.06781-1.06763 - 1696.33-1696.12 
547. 2020.06.09 08:25:09 - 1591690693.469 - 1.12929-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27104 - 1.06780-1.06763 - 1696.20-1695.76 
548. 2020.06.09 08:25:09 - 1591690696.218 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06784-1.06763 - 1696.50-1696.32 
549. 2020.06.09 08:25:09 - 1591690696.328 - 1.12927-1.12921 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06784-1.06763 - 1696.50-1696.32 
550. 2020.06.09 08:25:09 - 1591690696.906 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.32 
551. 2020.06.09 08:25:09 - 1591690697.78 - 1.12927-1.12921 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.31 
552. 2020.06.09 08:25:09 - 1591690697.407 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.31 
553. 2020.06.09 08:25:09 - 1591690699.875 - 1.12927-1.12923 - 107.965-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.47-1696.27 
554. 2020.06.09 08:25:09 - 1591690700.0 - 1.12928-1.12923 - 107.965-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.41-1696.28 
555. 2020.06.09 08:25:09 - 1591690700.531 - 1.12927-1.12923 - 107.965-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.28 
556. 2020.06.09 08:25:09 - 1591690701.640 - 1.12927-1.12922 - 107.966-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.30 
557. 2020.06.09 08:25:09 - 1591690702.797 - 1.12927-1.12921 - 107.966-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.28 
558. 2020.06.09 08:25:09 - 1591690703.750 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.34 
559. 2020.06.09 08:25:09 - 1591690703.860 - 1.12928-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.34 
560. 2020.06.09 08:25:09 - 1591690704.63 - 1.12928-1.12923 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06777 - 1696.50-1696.34 
561. 2020.06.09 08:25:09 - 1591690704.407 - 1.12928-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06777 - 1696.56-1696.37 
562. 2020.06.09 08:25:09 - 1591690704.532 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.56-1696.39 
563. 2020.06.09 08:25:09 - 1591690706.188 - 1.12928-1.12922 - 107.965-107.957 - 0.95734-0.95722 - 1.27115-1.27102 - 1.06782-1.06763 - 1696.58-1696.46 
564. 2020.06.09 08:25:09 - 1591690707.578 - 1.12927-1.12922 - 107.965-107.957 - 0.95734-0.95722 - 1.27114-1.27102 - 1.06782-1.06765 - 1696.68-1696.50 
565. 2020.06.09 08:25:09 - 1591690709.297 - 1.12933-1.12927 - 107.964-107.956 - 0.95731-0.95720 - 1.27127-1.27116 - 1.06784-1.06765 - 1696.74-1696.55 
566. 2020.06.09 08:25:09 - 1591690709.406 - 1.12933-1.12927 - 107.964-107.956 - 0.95731-0.95720 - 1.27127-1.27116 - 1.06784-1.06765 - 1696.74-1696.55 
567. 2020.06.09 08:25:09 - 1591690710.63 - 1.12932-1.12927 - 107.965-107.956 - 0.95731-0.95721 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.73-1696.52 
568. 2020.06.09 08:25:09 - 1591690713.78 - 1.12935-1.12930 - 107.963-107.955 - 0.95728-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.67 
569. 2020.06.09 08:25:09 - 1591690713.203 - 1.12935-1.12930 - 107.963-107.955 - 0.95728-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.67 
570. 2020.06.09 08:25:09 - 1591690714.234 - 1.12935-1.12931 - 107.963-107.955 - 0.95730-0.95718 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.66 
571. 2020.06.09 08:25:09 - 1591690714.766 - 1.12935-1.12930 - 107.963-107.955 - 0.95729-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.88-1696.69 
572. 2020.06.09 08:25:09 - 1591690714.891 - 1.12935-1.12931 - 107.963-107.955 - 0.95729-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.88-1696.69 
573. 2020.06.09 08:25:09 - 1591690715.0 - 1.12933-1.12928 - 107.963-107.955 - 0.95729-0.95718 - 1.27126-1.27114 - 1.06783-1.06765 - 1696.88-1696.69 
574. 2020.06.09 08:25:09 - 1591690716.688 - 1.12933-1.12928 - 107.961-107.953 - 0.95730-0.95719 - 1.27126-1.27112 - 1.06787-1.06767 - 1696.79-1696.63 
575. 2020.06.09 08:25:09 - 1591690716.985 - 1.12933-1.12928 - 107.961-107.953 - 0.95730-0.95719 - 1.27126-1.27112 - 1.06787-1.06767 - 1696.79-1696.63 
576. 2020.06.09 08:25:09 - 1591690717.219 - 1.12929-1.12925 - 107.961-107.953 - 0.95730-0.95719 - 1.27124-1.27111 - 1.06786-1.06767 - 1696.71-1696.46 
577. 2020.06.09 08:25:09 - 1591690717.625 - 1.12929-1.12924 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.71-1696.46 
578. 2020.06.09 08:25:09 - 1591690717.719 - 1.12929-1.12924 - 107.961-107.953 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
579. 2020.06.09 08:25:09 - 1591690718.125 - 1.12929-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
580. 2020.06.09 08:25:09 - 1591690718.593 - 1.12930-1.12926 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06784-1.06765 - 1696.68-1696.49 
581. 2020.06.09 08:25:09 - 1591690718.718 - 1.12930-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06784-1.06765 - 1696.68-1696.49 
582. 2020.06.09 08:25:09 - 1591690718.797 - 1.12930-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
583. 2020.06.09 08:25:09 - 1591690723.250 - 1.12930-1.12924 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.73-1696.43 
584. 2020.06.09 08:25:09 - 1591690723.406 - 1.12929-1.12924 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.62-1696.36 
585. 2020.06.09 08:25:09 - 1591690723.859 - 1.12929-1.12923 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.21-1695.98 
586. 2020.06.09 08:25:09 - 1591690724.203 - 1.12927-1.12923 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.04-1695.86 
587. 2020.06.09 08:25:09 - 1591690725.594 - 1.12928-1.12922 - 107.961-107.953 - 0.95734-0.95723 - 1.27117-1.27105 - 1.06785-1.06765 - 1696.06-1695.84 
588. 2020.06.09 08:25:09 - 1591690727.719 - 1.12929-1.12923 - 107.963-107.955 - 0.95734-0.95723 - 1.27117-1.27103 - 1.06785-1.06765 - 1695.80-1695.58 
589. 2020.06.09 08:25:09 - 1591690728.484 - 1.12930-1.12925 - 107.963-107.955 - 0.95734-0.95723 - 1.27117-1.27106 - 1.06786-1.06765 - 1695.80-1695.58 
590. 2020.06.09 08:25:09 - 1591690735.125 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95724 - 1.27117-1.27106 - 1.06786-1.06767 - 1695.81-1695.56 
591. 2020.06.09 08:25:09 - 1591690735.421 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
592. 2020.06.09 08:25:09 - 1591690735.421 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
593. 2020.06.09 08:25:09 - 1591690736.15 - 1.12929-1.12924 - 107.964-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
594. 2020.06.09 08:25:09 - 1591690736.62 - 1.12929-1.12924 - 107.964-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.57 *
595. 2020.06.09 08:25:09 - 1591690736.765 - 1.12929-1.12924 - 107.965-107.957 - 0.95736-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.82-1695.57 *
596. 2020.06.09 08:25:09 - 1591690736.0 - 1.12927-1.12922 - 107.965-107.957 - 0.95736-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.82-1695.57 
597. 2020.06.09 08:25:09 - 1591690739.203 - 1.12925-1.12920 - 107.965-107.958 - 0.95736-0.95726 - 1.27114-1.27102 - 1.06788-1.06767 - 1695.83-1695.57 
598. 2020.06.09 08:25:09 - 1591690740.344 - 1.12925-1.12921 - 107.965-107.958 - 0.95736-0.95725 - 1.27115-1.27103 - 1.06787-1.06765 - 1695.83-1695.57 
599. 2020.06.09 08:25:09 - 1591690740.766 - 1.12926-1.12921 - 107.965-107.958 - 0.95735-0.95724 - 1.27115-1.27103 - 1.06787-1.06765 - 1695.71-1695.46 
600. 2020.06.09 08:25:09 - 1591690742.703 - 1.12925-1.12921 - 107.970-107.962 - 0.95736-0.95724 - 1.27115-1.27103 - 1.06786-1.06765 - 1695.55-1695.34 
601. 2020.06.09 08:25:09 - 1591690742.844 - 1.12926-1.12921 - 107.970-107.962 - 0.95736-0.95724 - 1.27115-1.27103 - 1.06786-1.06765 - 1695.52-1695.28 
602. 2020.06.09 08:25:09 - 1591690743.250 - 1.12925-1.12921 - 107.970-107.962 - 0.95735-0.95724 - 1.27115-1.27103 - 1.06786-1.06765 - 1695.54-1695.32 
603. 2020.06.09 08:25:09 - 1591690743.734 - 1.12926-1.12921 - 107.970-107.962 - 0.95735-0.95724 - 1.27115-1.27103 - 1.06786-1.06765 - 1695.70-1695.42 
604. 2020.06.09 08:25:09 - 1591690745.296 - 1.12927-1.12921 - 107.972-107.964 - 0.95735-0.95724 - 1.27116-1.27105 - 1.06786-1.06767 - 1695.56-1695.32 
605. 2020.06.09 08:25:09 - 1591690746.296 - 1.12928-1.12923 - 107.972-107.965 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06786-1.06767 - 1695.46-1695.24 
606. 2020.06.09 08:25:09 - 1591690746.875 - 1.12930-1.12925 - 107.972-107.965 - 0.95735-0.95725 - 1.27116-1.27104 - 1.06784-1.06763 - 1695.33-1695.17 
607. 2020.06.09 08:25:09 - 1591690747.93 - 1.12930-1.12925 - 107.972-107.965 - 0.95735-0.95725 - 1.27116-1.27104 - 1.06783-1.06763 - 1695.33-1695.17 
608. 2020.06.09 08:25:09 - 1591690747.734 - 1.12930-1.12926 - 107.972-107.965 - 0.95735-0.95725 - 1.27116-1.27104 - 1.06783-1.06763 - 1695.31-1695.20 
609. 2020.06.09 08:25:09 - 1591690747.859 - 1.12930-1.12926 - 107.972-107.965 - 0.95735-0.95725 - 1.27116-1.27104 - 1.06783-1.06763 - 1695.31-1695.20 
610. 2020.06.09 08:25:09 - 1591690748.360 - 1.12931-1.12926 - 107.972-107.965 - 0.95735-0.95725 - 1.27116-1.27104 - 1.06785-1.06765 - 1695.53-1695.25 
611. 2020.06.09 08:25:09 - 1591690749.125 - 1.12931-1.12926 - 107.972-107.965 - 0.95735-0.95723 - 1.27123-1.27113 - 1.06785-1.06765 - 1695.53-1695.25 
612. 2020.06.09 08:25:09 - 1591690749.500 - 1.12933-1.12927 - 107.972-107.965 - 0.95735-0.95724 - 1.27123-1.27111 - 1.06784-1.06765 - 1695.53-1695.25 
613. 2020.06.09 08:25:09 - 1591690749.735 - 1.12932-1.12926 - 107.972-107.965 - 0.95735-0.95725 - 1.27121-1.27111 - 1.06784-1.06765 - 1695.53-1695.25 
614. 2020.06.09 08:25:09 - 1591690750.31 - 1.12932-1.12926 - 107.972-107.965 - 0.95735-0.95725 - 1.27121-1.27111 - 1.06784-1.06765 - 1695.51-1695.27 
615. 2020.06.09 08:25:09 - 1591690761.906 - 1.12933-1.12928 - 107.975-107.967 - 0.95734-0.95723 - 1.27125-1.27114 - 1.06789-1.06767 - 1695.59-1695.36 
616. 2020.06.09 08:25:09 - 1591690764.687 - 1.12932-1.12928 - 107.975-107.967 - 0.95734-0.95723 - 1.27125-1.27113 - 1.06789-1.06767 - 1695.67-1695.38 
617. 2020.06.09 08:25:09 - 1591690764.828 - 1.12932-1.12927 - 107.975-107.967 - 0.95734-0.95723 - 1.27125-1.27113 - 1.06789-1.06767 - 1695.67-1695.38 
618. 2020.06.09 08:25:09 - 1591690769.844 - 1.12933-1.12928 - 107.975-107.967 - 0.95735-0.95724 - 1.27125-1.27113 - 1.06787-1.06767 - 1695.59-1695.33 
619. 2020.06.09 08:25:09 - 1591690770.391 - 1.12932-1.12928 - 107.975-107.967 - 0.95735-0.95724 - 1.27123-1.27112 - 1.06787-1.06767 - 1695.59-1695.33 
620. 2020.06.09 08:25:09 - 1591690770.969 - 1.12932-1.12927 - 107.975-107.967 - 0.95735-0.95723 - 1.27123-1.27112 - 1.06787-1.06767 - 1695.59-1695.34 
621. 2020.06.09 08:25:09 - 1591690771.844 - 1.12932-1.12928 - 107.973-107.965 - 0.95735-0.95723 - 1.27123-1.27114 - 1.06785-1.06767 - 1696.29-1696.08 
622. 2020.06.09 08:25:09 - 1591690772.94 - 1.12932-1.12928 - 107.972-107.965 - 0.95735-0.95723 - 1.27123-1.27117 - 1.06786-1.06767 - 1696.29-1696.08 
623. 2020.06.09 08:25:09 - 1591690772.719 - 1.12932-1.12927 - 107.973-107.965 - 0.95734-0.95723 - 1.27127-1.27117 - 1.06786-1.06767 - 1696.37-1696.11 
624. 2020.06.09 08:25:09 - 1591690773.141 - 1.12932-1.12928 - 107.973-107.965 - 0.95734-0.95723 - 1.27127-1.27117 - 1.06786-1.06767 - 1696.50-1696.38 
625. 2020.06.09 08:25:09 - 1591690773.438 - 1.12932-1.12928 - 107.973-107.965 - 0.95734-0.95723 - 1.27127-1.27117 - 1.06786-1.06767 - 1696.50-1696.39 
626. 2020.06.09 08:25:09 - 1591690775.375 - 1.12933-1.12928 - 107.973-107.965 - 0.95735-0.95723 - 1.27127-1.27117 - 1.06786-1.06767 - 1696.55-1696.32 
627. 2020.06.09 08:25:09 - 1591690776.860 - 1.12932-1.12927 - 107.973-107.965 - 0.95735-0.95723 - 1.27127-1.27116 - 1.06787-1.06767 - 1696.57-1696.33 
628. 2020.06.09 08:25:09 - 1591690777.266 - 1.12932-1.12927 - 107.973-107.965 - 0.95735-0.95723 - 1.27127-1.27115 - 1.06787-1.06767 - 1696.57-1696.33 
629. 2020.06.09 08:25:09 - 1591690777.47 - 1.12932-1.12928 - 107.973-107.965 - 0.95735-0.95723 - 1.27127-1.27115 - 1.06787-1.06767 - 1696.58-1696.33 
630. 2020.06.09 08:25:09 - 1591690777.484 - 1.12932-1.12927 - 107.974-107.966 - 0.95735-0.95723 - 1.27127-1.27115 - 1.06787-1.06767 - 1696.61-1696.36 
631. 2020.06.09 08:25:09 - 1591690778.0 - 1.12932-1.12928 - 107.974-107.966 - 0.95735-0.95723 - 1.27127-1.27115 - 1.06787-1.06767 - 1696.65-1696.40 
632. 2020.06.09 08:25:09 - 1591690781.94 - 1.12930-1.12925 - 107.974-107.967 - 0.95736-0.95724 - 1.27125-1.27113 - 1.06785-1.06765 - 1696.55-1696.34 
633. 2020.06.09 08:25:09 - 1591690781.360 - 1.12930-1.12925 - 107.974-107.967 - 0.95736-0.95724 - 1.27125-1.27113 - 1.06785-1.06765 - 1696.56-1696.34 
634. 2020.06.09 08:25:09 - 1591690781.625 - 1.12930-1.12925 - 107.974-107.967 - 0.95736-0.95724 - 1.27125-1.27113 - 1.06785-1.06765 - 1696.56-1696.34 
635. 2020.06.09 08:25:09 - 1591690782.860 - 1.12930-1.12926 - 107.974-107.967 - 0.95736-0.95724 - 1.27125-1.27113 - 1.06784-1.06765 - 1696.55-1696.32 
636. 2020.06.09 08:25:09 - 1591690783.203 - 1.12930-1.12925 - 107.974-107.967 - 0.95736-0.95724 - 1.27125-1.27113 - 1.06784-1.06765 - 1696.52-1696.32 
637. 2020.06.09 08:25:09 - 1591690784.812 - 1.12930-1.12926 - 107.974-107.967 - 0.95736-0.95724 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.47-1696.26 
638. 2020.06.09 08:25:09 - 1591690786.109 - 1.12930-1.12925 - 107.975-107.967 - 0.95736-0.95724 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.52-1696.28 
639. 2020.06.09 08:25:09 - 1591690786.266 - 1.12930-1.12926 - 107.975-107.967 - 0.95736-0.95724 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.49-1696.28 
640. 2020.06.09 08:25:09 - 1591690786.437 - 1.12930-1.12925 - 107.972-107.965 - 0.95736-0.95724 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.49-1696.28 
641. 2020.06.09 08:25:09 - 1591690786.719 - 1.12930-1.12926 - 107.971-107.963 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.56-1696.33 
642. 2020.06.09 08:25:09 - 1591690786.969 - 1.12930-1.12925 - 107.976-107.967 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.46-1696.18 
643. 2020.06.09 08:25:09 - 1591690787.16 - 1.12931-1.12925 - 107.976-107.968 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.43-1696.18 
644. 2020.06.09 08:25:09 - 1591690788.953 - 1.12930-1.12925 - 107.977-107.970 - 0.95735-0.95723 - 1.27125-1.27112 - 1.06784-1.06765 - 1696.41-1696.15 
645. 2020.06.09 08:25:09 - 1591690796.546 - 1.12927-1.12922 - 107.977-107.970 - 0.95735-0.95724 - 1.27121-1.27108 - 1.06785-1.06765 - 1696.41-1696.16 
646. 2020.06.09 08:25:09 - 1591690796.734 - 1.12927-1.12922 - 107.977-107.970 - 0.95735-0.95724 - 1.27121-1.27108 - 1.06785-1.06765 - 1696.41-1696.16 
647. 2020.06.09 08:25:09 - 1591690800.563 - 1.12927-1.12921 - 107.972-107.964 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06778-1.06765 - 1696.27-1696.03 
648. 2020.06.09 08:25:09 - 1591690800.703 - 1.12928-1.12922 - 107.972-107.964 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06778-1.06765 - 1696.30-1696.07 
649. 2020.06.09 08:25:09 - 1591690800.953 - 1.12928-1.12922 - 107.972-107.964 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06778-1.06765 - 1696.29-1696.05 
650. 2020.06.09 08:25:09 - 1591690801.219 - 1.12927-1.12922 - 107.972-107.964 - 0.95735-0.95724 - 1.27119-1.27108 - 1.06778-1.06765 - 1696.29-1696.05 
651. 2020.06.09 08:25:09 - 1591690804.219 - 1.12922-1.12916 - 107.971-107.964 - 0.95735-0.95724 - 1.27119-1.27112 - 1.06778-1.06765 - 1696.36-1696.12 
652. 2020.06.09 08:25:09 - 1591690804.391 - 1.12921-1.12916 - 107.972-107.964 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06779-1.06763 - 1696.36-1696.12 
653. 2020.06.09 08:25:09 - 1591690804.641 - 1.12921-1.12915 - 107.972-107.964 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06778-1.06763 - 1696.36-1696.12 
654. 2020.06.09 08:25:09 - 1591690805.93 - 1.12921-1.12916 - 107.972-107.963 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06778-1.06763 - 1696.42-1696.18 
655. 2020.06.09 08:25:09 - 1591690805.296 - 1.12921-1.12915 - 107.972-107.963 - 0.95737-0.95726 - 1.27118-1.27108 - 1.06778-1.06763 - 1696.45-1696.21 
656. 2020.06.09 08:25:09 - 1591690805.953 - 1.12920-1.12915 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.45-1696.21 
657. 2020.06.09 08:25:09 - 1591690806.390 - 1.12916-1.12912 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.45-1696.21 
658. 2020.06.09 08:25:09 - 1591690806.0 - 1.12917-1.12911 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.49-1696.26 
659. 2020.06.09 08:25:09 - 1591690806.250 - 1.12916-1.12911 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.47-1696.23 
660. 2020.06.09 08:25:09 - 1591690807.359 - 1.12916-1.12911 - 107.970-107.963 - 0.95736-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.50-1696.27 
661. 2020.06.09 08:25:09 - 1591690808.235 - 1.12918-1.12913 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.54-1696.31 
662. 2020.06.09 08:25:09 - 1591690808.360 - 1.12919-1.12914 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06778-1.06764 - 1696.57-1696.34 
663. 2020.06.09 08:25:09 - 1591690808.531 - 1.12919-1.12914 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06777-1.06762 - 1696.57-1696.34 
664. 2020.06.09 08:25:09 - 1591690808.828 - 1.12920-1.12914 - 107.971-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06777-1.06762 - 1696.57-1696.34 
665. 2020.06.09 08:25:09 - 1591690810.313 - 1.12919-1.12914 - 107.972-107.963 - 0.95735-0.95725 - 1.27118-1.27108 - 1.06776-1.06761 - 1696.55-1696.32 
666. 2020.06.09 08:25:09 - 1591690811.63 - 1.12918-1.12913 - 107.972-107.965 - 0.95735-0.95725 - 1.27117-1.27108 - 1.06773-1.06760 - 1696.55-1696.32 
667. 2020.06.09 08:25:09 - 1591690815.438 - 1.12919-1.12914 - 107.975-107.966 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.52-1696.42 
668. 2020.06.09 08:25:09 - 1591690816.313 - 1.12919-1.12913 - 107.977-107.970 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.54-1696.39 
669. 2020.06.09 08:25:09 - 1591690817.110 - 1.12919-1.12914 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.53-1696.39 
670. 2020.06.09 08:25:09 - 1591690818.563 - 1.12918-1.12913 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06770-1.06756 - 1696.53-1696.39 
671. 2020.06.09 08:25:09 - 1591690819.125 - 1.12916-1.12910 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06769-1.06756 - 1696.49-1696.29 
672. 2020.06.09 08:25:09 - 1591690819.360 - 1.12916-1.12910 - 107.975-107.967 - 0.95735-0.95727 - 1.27118-1.27108 - 1.06769-1.06756 - 1696.49-1696.29 
673. 2020.06.09 08:25:09 - 1591690820.375 - 1.12916-1.12911 - 107.975-107.967 - 0.95735-0.95724 - 1.27118-1.27108 - 1.06769-1.06756 - 1696.44-1696.27 
674. 2020.06.09 08:25:09 - 1591690824.422 - 1.12919-1.12913 - 107.968-107.960 - 0.95734-0.95724 - 1.27122-1.27111 - 1.06770-1.06756 - 1696.68-1696.49 
675. 2020.06.09 08:25:09 - 1591690825.47 - 1.12919-1.12913 - 107.968-107.960 - 0.95734-0.95726 - 1.27120-1.27110 - 1.06769-1.06756 - 1696.65-1696.47 
676. 2020.06.09 08:25:09 - 1591690825.469 - 1.12918-1.12913 - 107.966-107.960 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06756 - 1696.66-1696.47 
677. 2020.06.09 08:25:09 - 1591690826.94 - 1.12918-1.12913 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06753 - 1696.65-1696.42 
678. 2020.06.09 08:25:09 - 1591690826.204 - 1.12918-1.12913 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06753 - 1696.65-1696.42 
679. 2020.06.09 08:25:09 - 1591690826.0 - 1.12918-1.12912 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27110 - 1.06769-1.06753 - 1696.66-1696.42 
680. 2020.06.09 08:25:09 - 1591690827.531 - 1.12916-1.12911 - 107.966-107.959 - 0.95735-0.95726 - 1.27119-1.27108 - 1.06769-1.06753 - 1696.64-1696.40 
681. 2020.06.09 08:25:09 - 1591690828.750 - 1.12918-1.12913 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.62-1696.38 
682. 2020.06.09 08:25:09 - 1591690829.0 - 1.12917-1.12912 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.60-1696.38 
683. 2020.06.09 08:25:09 - 1591690829.141 - 1.12918-1.12912 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.60-1696.38 
684. 2020.06.09 08:25:09 - 1591690829.360 - 1.12917-1.12912 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.60-1696.38 
685. 2020.06.09 08:25:09 - 1591690829.922 - 1.12915-1.12911 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.66-1696.44 
686. 2020.06.09 08:25:09 - 1591690830.0 - 1.12916-1.12911 - 107.965-107.958 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.66-1696.44 
687. 2020.06.09 08:25:09 - 1591690830.516 - 1.12917-1.12913 - 107.967-107.958 - 0.95735-0.95726 - 1.27119-1.27108 - 1.06768-1.06753 - 1696.64-1696.43 
688. 2020.06.09 08:25:09 - 1591690833.235 - 1.12918-1.12913 - 107.971-107.962 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.63-1696.40 
689. 2020.06.09 08:25:09 - 1591690833.375 - 1.12917-1.12913 - 107.971-107.963 - 0.95735-0.95726 - 1.27120-1.27109 - 1.06768-1.06753 - 1696.62-1696.40 
690. 2020.06.09 08:25:09 - 1591690835.954 - 1.12914-1.12909 - 107.973-107.965 - 0.95735-0.95726 - 1.27119-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 
691. 2020.06.09 08:25:09 - 1591690835.79 - 1.12914-1.12909 - 107.973-107.965 - 0.95736-0.95726 - 1.27119-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 
692. 2020.06.09 08:25:09 - 1591690835.329 - 1.12914-1.12909 - 107.973-107.965 - 0.95736-0.95726 - 1.27119-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 
693. 2020.06.09 08:25:09 - 1591690835.0 - 1.12915-1.12909 - 107.972-107.965 - 0.95736-0.95727 - 1.27120-1.27109 - 1.06771-1.06754 - 1696.56-1696.35 
694. 2020.06.09 08:25:09 - 1591690840.312 - 1.12916-1.12911 - 107.972-107.964 - 0.95735-0.95727 - 1.27120-1.27109 - 1.06771-1.06754 - 1696.57-1696.40 
695. 2020.06.09 08:25:09 - 1591690840.578 - 1.12917-1.12912 - 107.975-107.966 - 0.95735-0.95727 - 1.27120-1.27109 - 1.06772-1.06754 - 1696.59-1696.40 
696. 2020.06.09 08:25:09 - 1591690842.344 - 1.12918-1.12912 - 107.975-107.967 - 0.95735-0.95727 - 1.27120-1.27109 - 1.06768-1.06754 - 1696.59-1696.40 
697. 2020.06.09 08:25:09 - 1591690849.844 - 1.12918-1.12913 - 107.971-107.963 - 0.95734-0.95724 - 1.27122-1.27111 - 1.06769-1.06754 - 1696.64-1696.43 
698. 2020.06.09 08:25:09 - 1591690849.0 - 1.12919-1.12913 - 107.971-107.963 - 0.95734-0.95724 - 1.27122-1.27111 - 1.06769-1.06754 - 1696.64-1696.42 
699. 2020.06.09 08:25:09 - 1591690854.625 - 1.12919-1.12914 - 107.969-107.963 - 0.95735-0.95726 - 1.27121-1.27111 - 1.06768-1.06754 - 1696.67-1696.50 
700. 2020.06.09 08:25:09 - 1591690855.422 - 1.12918-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27121-1.27111 - 1.06768-1.06754 - 1696.68-1696.51 
701. 2020.06.09 08:25:09 - 1591690855.750 - 1.12917-1.12911 - 107.969-107.963 - 0.95736-0.95724 - 1.27119-1.27109 - 1.06768-1.06754 - 1696.64-1696.51 
702. 2020.06.09 08:25:09 - 1591690856.531 - 1.12919-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27120-1.27109 - 1.06768-1.06754 - 1696.69-1696.58 
703. 2020.06.09 08:25:09 - 1591690856.766 - 1.12919-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27120-1.27109 - 1.06768-1.06750 - 1696.69-1696.58 
704. 2020.06.09 08:25:09 - 1591690859.984 - 1.12918-1.12913 - 107.969-107.963 - 0.95735-0.95724 - 1.27120-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 
705. 2020.06.09 08:25:09 - 1591690859.78 - 1.12917-1.12911 - 107.969-107.963 - 0.95735-0.95724 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 
706. 2020.06.09 08:25:09 - 1591690859.297 - 1.12918-1.12912 - 107.969-107.963 - 0.95735-0.95724 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 
707. 2020.06.09 08:25:09 - 1591690860.46 - 1.12916-1.12911 - 107.969-107.963 - 0.95735-0.95724 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.69-1696.56 
708. 2020.06.09 08:25:09 - 1591690865.813 - 1.12915-1.12910 - 107.969-107.962 - 0.95735-0.95726 - 1.27119-1.27109 - 1.06768-1.06750 - 1696.63-1696.39 
709. 2020.06.09 08:25:09 - 1591690866.172 - 1.12920-1.12914 - 107.971-107.963 - 0.95735-0.95724 - 1.27127-1.27116 - 1.06773-1.06755 - 1696.65-1696.41 
710. 2020.06.09 08:25:09 - 1591690866.359 - 1.12920-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27127-1.27116 - 1.06773-1.06755 - 1696.59-1696.40 
711. 2020.06.09 08:25:09 - 1591690866.593 - 1.12920-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27127-1.27117 - 1.06773-1.06755 - 1696.50-1696.28 
712. 2020.06.09 08:25:09 - 1591690867.234 - 1.12920-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27128-1.27117 - 1.06773-1.06755 - 1696.33-1696.23 
713. 2020.06.09 08:25:09 - 1591690868.968 - 1.12921-1.12915 - 107.971-107.963 - 0.95735-0.95724 - 1.27128-1.27117 - 1.06772-1.06755 - 1696.33-1696.23 
714. 2020.06.09 08:25:09 - 1591690868.218 - 1.12923-1.12917 - 107.971-107.963 - 0.95734-0.95724 - 1.27129-1.27117 - 1.06771-1.06755 - 1696.33-1696.23 
715. 2020.06.09 08:25:09 - 1591690869.47 - 1.12926-1.12921 - 107.971-107.963 - 0.95734-0.95724 - 1.27135-1.27125 - 1.06773-1.06755 - 1696.27-1696.13 
716. 2020.06.09 08:25:09 - 1591690870.781 - 1.12925-1.12920 - 107.971-107.964 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.20-1696.00 
717. 2020.06.09 08:25:09 - 1591690870.93 - 1.12925-1.12920 - 107.971-107.964 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.09-1695.94 
718. 2020.06.09 08:25:09 - 1591690870.312 - 1.12925-1.12920 - 107.971-107.964 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.11-1696.01 
719. 2020.06.09 08:25:09 - 1591690871.718 - 1.12926-1.12920 - 107.971-107.963 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1696.10-1695.96 
720. 2020.06.09 08:25:09 - 1591690872.328 - 1.12924-1.12919 - 107.970-107.962 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06774-1.06755 - 1695.99-1695.89 
721. 2020.06.09 08:25:09 - 1591690874.188 - 1.12926-1.12920 - 107.969-107.962 - 0.95733-0.95724 - 1.27135-1.27124 - 1.06774-1.06755 - 1695.94-1695.65 
722. 2020.06.09 08:25:09 - 1591690874.344 - 1.12926-1.12921 - 107.969-107.962 - 0.95734-0.95724 - 1.27135-1.27124 - 1.06773-1.06755 - 1695.98-1695.88 
723. 2020.06.09 08:25:09 - 1591690878.703 - 1.12925-1.12920 - 107.969-107.962 - 0.95735-0.95724 - 1.27130-1.27120 - 1.06768-1.06751 - 1695.96-1695.80 
724. 2020.06.09 08:25:09 - 1591690880.703 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95724 - 1.27130-1.27120 - 1.06768-1.06753 - 1695.91-1695.62 
725. 2020.06.09 08:25:09 - 1591690881.500 - 1.12933-1.12928 - 107.965-107.956 - 0.95729-0.95719 - 1.27137-1.27126 - 1.06768-1.06754 - 1695.91-1695.61 
726. 2020.06.09 08:25:09 - 1591690881.640 - 1.12933-1.12928 - 107.965-107.956 - 0.95729-0.95719 - 1.27137-1.27126 - 1.06768-1.06754 - 1695.91-1695.61 
727. 2020.06.09 08:25:09 - 1591690883.453 - 1.12930-1.12927 - 107.964-107.956 - 0.95733-0.95723 - 1.27137-1.27126 - 1.06768-1.06754 - 1695.98-1695.84 
728. 2020.06.09 08:25:09 - 1591690883.750 - 1.12931-1.12927 - 107.964-107.956 - 0.95732-0.95723 - 1.27135-1.27124 - 1.06773-1.06754 - 1695.98-1695.84 
729. 2020.06.09 08:25:09 - 1591690883.844 - 1.12931-1.12927 - 107.964-107.956 - 0.95732-0.95723 - 1.27135-1.27124 - 1.06773-1.06754 - 1695.98-1695.84 
730. 2020.06.09 08:25:09 - 1591690884.204 - 1.12931-1.12926 - 107.964-107.956 - 0.95733-0.95723 - 1.27135-1.27124 - 1.06773-1.06754 - 1695.98-1695.84 
731. 2020.06.09 08:25:09 - 1591690886.484 - 1.12931-1.12927 - 107.962-107.955 - 0.95733-0.95723 - 1.27135-1.27124 - 1.06771-1.06754 - 1695.98-1695.84 
732. 2020.06.09 08:25:09 - 1591690888.468 - 1.12932-1.12927 - 107.958-107.951 - 0.95732-0.95722 - 1.27135-1.27124 - 1.06769-1.06754 - 1695.98-1695.84 
733. 2020.06.09 08:25:09 - 1591690896.109 - 1.12931-1.12926 - 107.952-107.945 - 0.95734-0.95724 - 1.27133-1.27122 - 1.06771-1.06751 - 1696.32-1696.02 
734. 2020.06.09 08:25:09 - 1591690896.375 - 1.12931-1.12926 - 107.952-107.945 - 0.95734-0.95724 - 1.27133-1.27122 - 1.06771-1.06751 - 1696.32-1696.02 
735. 2020.06.09 08:25:09 - 1591690897.203 - 1.12931-1.12927 - 107.952-107.944 - 0.95734-0.95724 - 1.27133-1.27122 - 1.06771-1.06751 - 1696.31-1696.00 
736. 2020.06.09 08:25:09 - 1591690901.625 - 1.12931-1.12926 - 107.949-107.942 - 0.95734-0.95724 - 1.27129-1.27120 - 1.06767-1.06751 - 1696.17-1695.87 
737. 2020.06.09 08:25:09 - 1591690902.594 - 1.12931-1.12927 - 107.949-107.941 - 0.95734-0.95724 - 1.27129-1.27120 - 1.06774-1.06753 - 1696.17-1695.86 
738. 2020.06.09 08:25:09 - 1591690902.891 - 1.12931-1.12926 - 107.948-107.939 - 0.95734-0.95724 - 1.27129-1.27120 - 1.06774-1.06753 - 1696.25-1695.94 
739. 2020.06.09 08:25:09 - 1591690903.797 - 1.12930-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27117 - 1.06770-1.06754 - 1696.18-1695.87 
740. 2020.06.09 08:25:09 - 1591690903.922 - 1.12930-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27117 - 1.06770-1.06754 - 1696.18-1695.87 
741. 2020.06.09 08:25:09 - 1591690904.109 - 1.12931-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06770-1.06754 - 1696.18-1695.87 
742. 2020.06.09 08:25:09 - 1591690905.188 - 1.12931-1.12925 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06770-1.06754 - 1696.18-1695.87 
743. 2020.06.09 08:25:09 - 1591690905.375 - 1.12931-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 
744. 2020.06.09 08:25:09 - 1591690905.766 - 1.12930-1.12926 - 107.948-107.939 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 
745. 2020.06.09 08:25:09 - 1591690906.328 - 1.12930-1.12925 - 107.947-107.938 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 
746. 2020.06.09 08:25:09 - 1591690906.484 - 1.12930-1.12925 - 107.947-107.938 - 0.95735-0.95724 - 1.27126-1.27115 - 1.06769-1.06754 - 1696.18-1695.87 
747. 2020.06.09 08:25:09 - 1591690909.656 - 1.12927-1.12922 - 107.947-107.939 - 0.95735-0.95726 - 1.27124-1.27112 - 1.06769-1.06754 - 1696.18-1695.87 
748. 2020.06.09 08:25:09 - 1591690911.765 - 1.12925-1.12920 - 107.947-107.939 - 0.95735-0.95726 - 1.27124-1.27112 - 1.06770-1.06755 - 1696.13-1695.83 
749. 2020.06.09 08:25:09 - 1591690911.78 - 1.12925-1.12919 - 107.947-107.939 - 0.95735-0.95726 - 1.27124-1.27112 - 1.06770-1.06755 - 1696.13-1695.83 
750. 2020.06.09 08:25:09 - 1591690912.375 - 1.12925-1.12919 - 107.951-107.942 - 0.95735-0.95726 - 1.27125-1.27114 - 1.06772-1.06755 - 1696.13-1695.83 
751. 2020.06.09 08:25:09 - 1591690912.766 - 1.12925-1.12919 - 107.951-107.942 - 0.95735-0.95726 - 1.27125-1.27114 - 1.06772-1.06755 - 1696.13-1695.83 
752. 2020.06.09 08:25:09 - 1591690915.782 - 1.12925-1.12919 - 107.952-107.944 - 0.95736-0.95726 - 1.27128-1.27116 - 1.06769-1.06755 - 1696.16-1695.85 
753. 2020.06.09 08:25:09 - 1591690916.203 - 1.12925-1.12919 - 107.952-107.944 - 0.95736-0.95726 - 1.27128-1.27116 - 1.06769-1.06755 - 1696.16-1695.85 
754. 2020.06.09 08:25:09 - 1591690917.282 - 1.12924-1.12919 - 107.954-107.946 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06769-1.06755 - 1696.13-1695.82 
755. 2020.06.09 08:25:09 - 1591690917.610 - 1.12924-1.12919 - 107.954-107.946 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06769-1.06755 - 1696.13-1695.82 
756. 2020.06.09 08:25:09 - 1591690917.938 - 1.12925-1.12919 - 107.954-107.946 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06771-1.06755 - 1696.13-1695.82 
757. 2020.06.09 08:25:09 - 1591690918.344 - 1.12924-1.12919 - 107.953-107.945 - 0.95736-0.95727 - 1.27127-1.27116 - 1.06768-1.06755 - 1696.13-1695.82 
758. 2020.06.09 08:25:09 - 1591690920.907 - 1.12920-1.12914 - 107.951-107.943 - 0.95737-0.95727 - 1.27119-1.27109 - 1.06770-1.06754 - 1696.15-1695.85 
759. 2020.06.09 08:25:09 - 1591690921.313 - 1.12920-1.12914 - 107.951-107.943 - 0.95737-0.95727 - 1.27119-1.27109 - 1.06770-1.06754 - 1696.18-1695.88 
760. 2020.06.09 08:25:09 - 1591690921.969 - 1.12919-1.12914 - 107.951-107.942 - 0.95736-0.95726 - 1.27119-1.27110 - 1.06770-1.06754 - 1696.18-1695.88 
761. 2020.06.09 08:25:09 - 1591690923.844 - 1.12918-1.12913 - 107.954-107.945 - 0.95737-0.95726 - 1.27119-1.27111 - 1.06770-1.06754 - 1696.11-1695.81 
762. 2020.06.09 08:25:09 - 1591690923.406 - 1.12919-1.12914 - 107.955-107.946 - 0.95737-0.95728 - 1.27119-1.27111 - 1.06767-1.06753 - 1696.11-1695.81 
763. 2020.06.09 08:25:09 - 1591690923.734 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06756 - 1696.07-1695.76 
764. 2020.06.09 08:25:09 - 1591690924.16 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06755 - 1696.07-1695.76 
765. 2020.06.09 08:25:09 - 1591690924.250 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06755 - 1696.07-1695.76 
766. 2020.06.09 08:25:09 - 1591690924.484 - 1.12914-1.12908 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06772-1.06755 - 1696.07-1695.76 
767. 2020.06.09 08:25:09 - 1591690924.0 - 1.12914-1.12909 - 107.957-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06773-1.06755 - 1696.10-1695.79 
768. 2020.06.09 08:25:09 - 1591690925.344 - 1.12914-1.12908 - 107.958-107.949 - 0.95744-0.95733 - 1.27119-1.27107 - 1.06768-1.06752 - 1696.07-1695.77 
769. 2020.06.09 08:25:09 - 1591690926.907 - 1.12912-1.12907 - 107.958-107.949 - 0.95744-0.95733 - 1.27118-1.27107 - 1.06767-1.06756 - 1696.07-1695.77 
770. 2020.06.09 08:25:09 - 1591690927.390 - 1.12915-1.12912 - 107.959-107.950 - 0.95745-0.95734 - 1.27118-1.27107 - 1.06761-1.06740 - 1695.98-1695.71 
771. 2020.06.09 08:25:09 - 1591690928.687 - 1.12915-1.12911 - 107.963-107.955 - 0.95745-0.95735 - 1.27118-1.27107 - 1.06760-1.06740 - 1695.99-1695.68 
772. 2020.06.09 08:25:09 - 1591690929.828 - 1.12915-1.12912 - 107.963-107.954 - 0.95746-0.95735 - 1.27119-1.27109 - 1.06765-1.06743 - 1695.99-1695.68 
773. 2020.06.09 08:25:09 - 1591690930.797 - 1.12919-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06746 - 1695.90-1695.60 
774. 2020.06.09 08:25:09 - 1591690931.140 - 1.12918-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06765-1.06745 - 1695.95-1695.64 
775. 2020.06.09 08:25:09 - 1591690931.672 - 1.12918-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06745 - 1695.90-1695.60 
776. 2020.06.09 08:25:09 - 1591690932.953 - 1.12918-1.12914 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06745 - 1695.90-1695.60 
777. 2020.06.09 08:25:09 - 1591690932.125 - 1.12918-1.12913 - 107.963-107.956 - 0.95745-0.95734 - 1.27119-1.27108 - 1.06766-1.06745 - 1695.90-1695.60 
778. 2020.06.09 08:25:09 - 1591690932.468 - 1.12916-1.12912 - 107.963-107.956 - 0.95746-0.95735 - 1.27119-1.27108 - 1.06766-1.06744 - 1695.90-1695.60 
779. 2020.06.09 08:25:09 - 1591690932.750 - 1.12916-1.12912 - 107.963-107.956 - 0.95746-0.95735 - 1.27119-1.27108 - 1.06767-1.06746 - 1695.93-1695.63 
780. 2020.06.09 08:25:09 - 1591690933.656 - 1.12918-1.12913 - 107.963-107.956 - 0.95746-0.95735 - 1.27119-1.27108 - 1.06769-1.06748 - 1695.93-1695.63 
781. 2020.06.09 08:25:09 - 1591690935.187 - 1.12920-1.12915 - 107.967-107.959 - 0.95745-0.95734 - 1.27119-1.27110 - 1.06771-1.06751 - 1695.96-1695.65 
782. 2020.06.09 08:25:09 - 1591690938.938 - 1.12922-1.12917 - 107.965-107.957 - 0.95744-0.95734 - 1.27119-1.27108 - 1.06774-1.06752 - 1695.96-1695.65 
783. 2020.06.09 08:25:09 - 1591690939.875 - 1.12922-1.12917 - 107.962-107.954 - 0.95744-0.95734 - 1.27119-1.27108 - 1.06772-1.06748 - 1695.97-1695.67 
784. 2020.06.09 08:25:09 - 1591690940.718 - 1.12928-1.12923 - 107.960-107.952 - 0.95740-0.95731 - 1.27133-1.27122 - 1.06772-1.06754 - 1696.04-1695.73 
785. 2020.06.09 08:25:09 - 1591690940.921 - 1.12928-1.12923 - 107.960-107.952 - 0.95740-0.95731 - 1.27133-1.27122 - 1.06770-1.06752 - 1696.04-1695.73 
786. 2020.06.09 08:25:09 - 1591690942.593 - 1.12928-1.12923 - 107.958-107.950 - 0.95743-0.95732 - 1.27133-1.27121 - 1.06767-1.06749 - 1696.01-1695.71 
787. 2020.06.09 08:25:09 - 1591690942.953 - 1.12928-1.12923 - 107.958-107.950 - 0.95743-0.95732 - 1.27133-1.27121 - 1.06767-1.06749 - 1696.01-1695.71 
788. 2020.06.09 08:25:09 - 1591690943.203 - 1.12932-1.12927 - 107.958-107.949 - 0.95740-0.95729 - 1.27134-1.27123 - 1.06768-1.06750 - 1696.04-1695.73 
789. 2020.06.09 08:25:09 - 1591690943.547 - 1.12933-1.12928 - 107.958-107.949 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06776-1.06752 - 1696.05-1695.74 
790. 2020.06.09 08:25:09 - 1591690944.719 - 1.12933-1.12928 - 107.958-107.949 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06776-1.06752 - 1696.05-1695.74 
791. 2020.06.09 08:25:09 - 1591690944.78 - 1.12932-1.12928 - 107.958-107.949 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06767-1.06749 - 1696.05-1695.74 
792. 2020.06.09 08:25:09 - 1591690945.125 - 1.12932-1.12927 - 107.956-107.949 - 0.95739-0.95728 - 1.27137-1.27126 - 1.06768-1.06748 - 1696.05-1695.74 
793. 2020.06.09 08:25:09 - 1591690946.750 - 1.12933-1.12927 - 107.958-107.950 - 0.95740-0.95729 - 1.27137-1.27126 - 1.06773-1.06751 - 1696.03-1695.73 
794. 2020.06.09 08:25:09 - 1591690953.875 - 1.12928-1.12923 - 107.955-107.947 - 0.95742-0.95731 - 1.27130-1.27118 - 1.06757-1.06732 - 1696.01-1695.71 
795. 2020.06.09 08:25:09 - 1591690954.125 - 1.12928-1.12922 - 107.955-107.947 - 0.95743-0.95732 - 1.27129-1.27118 - 1.06759-1.06733 - 1696.01-1695.71 
796. 2020.06.09 08:25:09 - 1591690954.265 - 1.12928-1.12922 - 107.955-107.947 - 0.95743-0.95732 - 1.27129-1.27118 - 1.06757-1.06731 - 1696.01-1695.71 
797. 2020.06.09 08:25:09 - 1591690954.609 - 1.12928-1.12922 - 107.955-107.948 - 0.95740-0.95729 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.01-1695.71 
798. 2020.06.09 08:25:09 - 1591690955.968 - 1.12928-1.12922 - 107.955-107.947 - 0.95741-0.95730 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.01-1695.71 
799. 2020.06.09 08:25:09 - 1591690955.359 - 1.12927-1.12922 - 107.955-107.947 - 0.95741-0.95730 - 1.27129-1.27118 - 1.06754-1.06729 - 1696.01-1695.71 
800. 2020.06.09 08:25:09 - 1591690955.625 - 1.12927-1.12922 - 107.955-107.947 - 0.95741-0.95730 - 1.27129-1.27118 - 1.06755-1.06728 - 1696.05-1695.75 
801. 2020.06.09 08:25:09 - 1591690956.953 - 1.12930-1.12924 - 107.955-107.946 - 0.95738-0.95728 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.03-1695.73 
802. 2020.06.09 08:25:09 - 1591690957.546 - 1.12930-1.12924 - 107.955-107.946 - 0.95737-0.95726 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.08-1695.78 
803. 2020.06.09 08:25:09 - 1591690957.703 - 1.12930-1.12924 - 107.955-107.946 - 0.95737-0.95726 - 1.27129-1.27118 - 1.06756-1.06730 - 1696.08-1695.78 
804. 2020.06.09 08:25:09 - 1591690958.0 - 1.12930-1.12925 - 107.953-107.945 - 0.95734-0.95722 - 1.27130-1.27119 - 1.06756-1.06730 - 1696.08-1695.78 
805. 2020.06.09 08:25:09 - 1591690959.281 - 1.12929-1.12923 - 107.953-107.945 - 0.95734-0.95723 - 1.27129-1.27118 - 1.06754-1.06728 - 1695.94-1695.63 
806. 2020.06.09 08:25:09 - 1591690960.485 - 1.12930-1.12924 - 107.953-107.945 - 0.95733-0.95723 - 1.27129-1.27119 - 1.06753-1.06729 - 1695.95-1695.76 
807. 2020.06.09 08:25:09 - 1591690961.531 - 1.12929-1.12924 - 107.959-107.950 - 0.95731-0.95721 - 1.27129-1.27118 - 1.06751-1.06731 - 1695.95-1695.75 
808. 2020.06.09 08:25:09 - 1591690962.891 - 1.12929-1.12924 - 107.959-107.950 - 0.95731-0.95721 - 1.27129-1.27118 - 1.06754-1.06729 - 1695.97-1695.66 
809. 2020.06.09 08:25:09 - 1591690963.766 - 1.12928-1.12922 - 107.959-107.950 - 0.95734-0.95724 - 1.27128-1.27117 - 1.06750-1.06727 - 1695.97-1695.66 
810. 2020.06.09 08:25:09 - 1591690964.250 - 1.12928-1.12923 - 107.959-107.950 - 0.95734-0.95724 - 1.27128-1.27117 - 1.06752-1.06727 - 1695.97-1695.66 
811. 2020.06.09 08:25:09 - 1591690964.625 - 1.12928-1.12923 - 107.959-107.950 - 0.95735-0.95724 - 1.27128-1.27117 - 1.06753-1.06727 - 1695.97-1695.66 
812. 2020.06.09 08:25:09 - 1591690964.766 - 1.12928-1.12922 - 107.959-107.950 - 0.95735-0.95725 - 1.27128-1.27117 - 1.06752-1.06727 - 1695.97-1695.66 
813. 2020.06.09 08:25:09 - 1591690965.0 - 1.12928-1.12922 - 107.959-107.950 - 0.95735-0.95725 - 1.27128-1.27117 - 1.06752-1.06727 - 1695.97-1695.66 
814. 2020.06.09 08:25:09 - 1591690965.406 - 1.12928-1.12923 - 107.959-107.950 - 0.95735-0.95725 - 1.27128-1.27117 - 1.06752-1.06729 - 1695.97-1695.66 
815. 2020.06.09 08:25:09 - 1591690967.641 - 1.12928-1.12924 - 107.959-107.950 - 0.95735-0.95725 - 1.27124-1.27112 - 1.06752-1.06730 - 1696.07-1695.77 
816. 2020.06.09 08:25:09 - 1591690967.891 - 1.12928-1.12923 - 107.959-107.950 - 0.95735-0.95725 - 1.27123-1.27112 - 1.06752-1.06730 - 1696.09-1695.79 
817. 2020.06.09 08:25:09 - 1591690968.781 - 1.12928-1.12922 - 107.957-107.950 - 0.95735-0.95725 - 1.27123-1.27112 - 1.06753-1.06729 - 1696.09-1695.79 
818. 2020.06.09 08:25:09 - 1591690971.63 - 1.12927-1.12922 - 107.956-107.948 - 0.95734-0.95724 - 1.27123-1.27112 - 1.06751-1.06729 - 1696.09-1695.79 
819. 2020.06.09 08:25:09 - 1591690971.266 - 1.12928-1.12922 - 107.956-107.948 - 0.95734-0.95724 - 1.27123-1.27113 - 1.06751-1.06729 - 1696.09-1695.79 
820. 2020.06.09 08:25:09 - 1591690973.47 - 1.12927-1.12922 - 107.956-107.948 - 0.95734-0.95723 - 1.27125-1.27116 - 1.06751-1.06728 - 1696.09-1695.79 
821. 2020.06.09 08:25:09 - 1591690973.63 - 1.12928-1.12922 - 107.956-107.947 - 0.95734-0.95723 - 1.27126-1.27116 - 1.06751-1.06728 - 1696.02-1695.72 
822. 2020.06.09 08:25:09 - 1591690977.0 - 1.12927-1.12922 - 107.955-107.946 - 0.95734-0.95723 - 1.27126-1.27115 - 1.06750-1.06728 - 1696.02-1695.72 
823. 2020.06.09 08:25:09 - 1591690982.344 - 1.12926-1.12921 - 107.960-107.952 - 0.95735-0.95725 - 1.27126-1.27115 - 1.06752-1.06734 - 1695.97-1695.70 
824. 2020.06.09 08:25:09 - 1591690983.656 - 1.12924-1.12920 - 107.960-107.952 - 0.95735-0.95725 - 1.27122-1.27112 - 1.06753-1.06733 - 1695.97-1695.70 
825. 2020.06.09 08:25:09 - 1591690984.171 - 1.12925-1.12920 - 107.960-107.952 - 0.95735-0.95725 - 1.27125-1.27114 - 1.06753-1.06733 - 1695.97-1695.70 
826. 2020.06.09 08:25:09 - 1591690985.93 - 1.12920-1.12915 - 107.963-107.957 - 0.95737-0.95727 - 1.27119-1.27108 - 1.06751-1.06725 - 1695.91-1695.61 
827. 2020.06.09 08:25:09 - 1591690985.390 - 1.12920-1.12915 - 107.964-107.957 - 0.95735-0.95725 - 1.27119-1.27108 - 1.06752-1.06726 - 1695.92-1695.62 
828. 2020.06.09 08:25:09 - 1591690986.109 - 1.12919-1.12915 - 107.965-107.958 - 0.95735-0.95725 - 1.27119-1.27108 - 1.06749-1.06728 - 1695.88-1695.62 
829. 2020.06.09 08:25:09 - 1591690986.687 - 1.12918-1.12913 - 107.965-107.958 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06749-1.06727 - 1695.93-1695.64 
830. 2020.06.09 08:25:09 - 1591690987.296 - 1.12917-1.12912 - 107.967-107.960 - 0.95736-0.95725 - 1.27119-1.27108 - 1.06748-1.06726 - 1695.86-1695.58 
831. 2020.06.09 08:25:09 - 1591690989.62 - 1.12913-1.12910 - 107.973-107.966 - 0.95736-0.95727 - 1.27119-1.27109 - 1.06737-1.06719 - 1695.78-1695.51 
832. 2020.06.09 08:25:09 - 1591690990.906 - 1.12913-1.12908 - 107.977-107.970 - 0.95736-0.95728 - 1.27116-1.27105 - 1.06740-1.06722 - 1695.80-1695.50 
833. 2020.06.09 08:25:09 - 1591690991.125 - 1.12913-1.12908 - 107.977-107.970 - 0.95737-0.95728 - 1.27116-1.27105 - 1.06741-1.06722 - 1695.80-1695.50 
834. 2020.06.09 08:25:09 - 1591690992.437 - 1.12913-1.12908 - 107.978-107.972 - 0.95736-0.95727 - 1.27113-1.27103 - 1.06738-1.06718 - 1695.64-1695.34 
835. 2020.06.09 08:25:09 - 1591690992.906 - 1.12913-1.12908 - 107.978-107.972 - 0.95736-0.95727 - 1.27113-1.27103 - 1.06740-1.06720 - 1695.64-1695.34 
836. 2020.06.09 08:25:09 - 1591690993.453 - 1.12913-1.12908 - 107.978-107.972 - 0.95736-0.95726 - 1.27113-1.27103 - 1.06740-1.06720 - 1695.61-1695.31 
837. 2020.06.09 08:25:09 - 1591690994.843 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.58-1695.28 
838. 2020.06.09 08:25:09 - 1591690995.328 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.50-1695.32 
839. 2020.06.09 08:25:09 - 1591690995.500 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.50-1695.32 
840. 2020.06.09 08:25:09 - 1591690995.843 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.51-1695.32 
841. 2020.06.09 08:25:09 - 1591690996.218 - 1.12914-1.12909 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06737-1.06718 - 1695.50-1695.32 
842. 2020.06.09 08:25:09 - 1591690997.453 - 1.12914-1.12910 - 107.983-107.977 - 0.95736-0.95727 - 1.27118-1.27108 - 1.06735-1.06718 - 1695.49-1695.30 
843. 2020.06.09 08:25:09 - 1591690998.921 - 1.12914-1.12908 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06739-1.06718 - 1695.43-1695.13 
844. 2020.06.09 08:25:09 - 1591690999.437 - 1.12914-1.12908 - 107.983-107.977 - 0.95736-0.95727 - 1.27119-1.27109 - 1.06740-1.06718 - 1695.45-1695.16 
845. 2020.06.09 08:25:09 - 1591691000.515 - 1.12913-1.12908 - 107.983-107.976 - 0.95736-0.95727 - 1.27119-1.27108 - 1.06739-1.06718 - 1695.52-1695.23 
846. 2020.06.09 08:25:09 - 1591691002.31 - 1.12913-1.12908 - 107.991-107.984 - 0.95737-0.95728 - 1.27121-1.27109 - 1.06740-1.06719 - 1695.42-1695.13 
847. 2020.06.09 08:25:09 - 1591691003.46 - 1.12913-1.12908 - 107.991-107.984 - 0.95737-0.95728 - 1.27119-1.27108 - 1.06743-1.06721 - 1695.42-1695.13 
848. 2020.06.09 08:25:09 - 1591691003.203 - 1.12913-1.12908 - 107.991-107.984 - 0.95737-0.95728 - 1.27119-1.27108 - 1.06741-1.06721 - 1695.42-1695.13 
849. 2020.06.09 08:25:09 - 1591691003.546 - 1.12913-1.12908 - 107.992-107.984 - 0.95744-0.95736 - 1.27119-1.27108 - 1.06740-1.06719 - 1695.42-1695.13 
850. 2020.06.09 08:25:09 - 1591691004.515 - 1.12913-1.12908 - 107.992-107.984 - 0.95744-0.95736 - 1.27117-1.27105 - 1.06735-1.06713 - 1695.33-1695.03 
851. 2020.06.09 08:25:09 - 1591691005.234 - 1.12914-1.12910 - 107.992-107.985 - 0.95744-0.95736 - 1.27117-1.27105 - 1.06735-1.06713 - 1695.32-1695.13 
852. 2020.06.09 08:25:09 - 1591691005.750 - 1.12914-1.12910 - 107.990-107.983 - 0.95745-0.95736 - 1.27114-1.27102 - 1.06733-1.06713 - 1695.34-1695.14 
853. 2020.06.09 08:25:09 - 1591691007.343 - 1.12913-1.12908 - 107.991-107.983 - 0.95744-0.95736 - 1.27111-1.27101 - 1.06734-1.06713 - 1695.29-1695.00 
854. 2020.06.09 08:25:09 - 1591691007.671 - 1.12913-1.12908 - 107.991-107.983 - 0.95744-0.95736 - 1.27111-1.27101 - 1.06733-1.06709 - 1695.29-1695.00 
855. 2020.06.09 08:25:09 - 1591691008.156 - 1.12913-1.12908 - 107.991-107.983 - 0.95744-0.95736 - 1.27111-1.27101 - 1.06733-1.06709 - 1695.29-1695.00 
856. 2020.06.09 08:25:09 - 1591691011.172 - 1.12914-1.12910 - 107.991-107.984 - 0.95747-0.95738 - 1.27118-1.27109 - 1.06733-1.06709 - 1695.24-1695.00 
857. 2020.06.09 08:25:09 - 1591691011.422 - 1.12915-1.12910 - 107.991-107.984 - 0.95748-0.95738 - 1.27118-1.27109 - 1.06734-1.06708 - 1695.15-1694.85 
858. 2020.06.09 08:25:09 - 1591691013.422 - 1.12914-1.12910 - 107.991-107.983 - 0.95750-0.95740 - 1.27123-1.27115 - 1.06737-1.06713 - 1695.15-1694.85 
859. 2020.06.09 08:25:09 - 1591691013.844 - 1.12915-1.12910 - 107.991-107.983 - 0.95750-0.95740 - 1.27123-1.27113 - 1.06740-1.06714 - 1695.22-1695.03 
860. 2020.06.09 08:25:09 - 1591691014.0 - 1.12916-1.12911 - 107.991-107.984 - 0.95750-0.95740 - 1.27124-1.27115 - 1.06739-1.06715 - 1695.24-1695.03 
861. 2020.06.09 08:25:09 - 1591691014.203 - 1.12913-1.12909 - 107.991-107.984 - 0.95750-0.95740 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.26-1694.98 
862. 2020.06.09 08:25:09 - 1591691014.469 - 1.12913-1.12909 - 107.991-107.984 - 0.95750-0.95740 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.14-1694.84 
863. 2020.06.09 08:25:09 - 1591691015.78 - 1.12913-1.12908 - 107.997-107.990 - 0.95753-0.95742 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.12-1694.82 
864. 2020.06.09 08:25:09 - 1591691016.594 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27121-1.27111 - 1.06737-1.06715 - 1695.07-1694.87 
865. 2020.06.09 08:25:09 - 1591691017.62 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27121-1.27111 - 1.06737-1.06715 - 1695.07-1694.73 
866. 2020.06.09 08:25:09 - 1591691017.359 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27127-1.27116 - 1.06736-1.06712 - 1695.08-1694.78 
867. 2020.06.09 08:25:09 - 1591691017.640 - 1.12914-1.12909 - 108.002-107.994 - 0.95754-0.95744 - 1.27127-1.27117 - 1.06735-1.06713 - 1695.03-1694.80 
868. 2020.06.09 08:25:09 - 1591691018.640 - 1.12913-1.12908 - 108.008-108.000 - 0.95755-0.95746 - 1.27128-1.27117 - 1.06735-1.06711 - 1695.00-1694.68 
869. 2020.06.09 08:25:09 - 1591691018.719 - 1.12913-1.12908 - 108.008-108.000 - 0.95755-0.95746 - 1.27128-1.27117 - 1.06735-1.06711 - 1695.00-1694.68 
870. 2020.06.09 08:25:09 - 1591691019.797 - 1.12913-1.12908 - 108.008-108.000 - 0.95755-0.95746 - 1.27128-1.27117 - 1.06735-1.06711 - 1695.00-1694.68 
871. 2020.06.09 08:25:09 - 1591691021.250 - 1.12914-1.12908 - 108.007-107.999 - 0.95756-0.95747 - 1.27128-1.27117 - 1.06734-1.06714 - 1694.99-1694.68 
872. 2020.06.09 08:25:09 - 1591691021.594 - 1.12913-1.12908 - 108.003-107.994 - 0.95756-0.95747 - 1.27128-1.27117 - 1.06735-1.06715 - 1694.95-1694.62 
873. 2020.06.09 08:25:09 - 1591691022.844 - 1.12914-1.12909 - 108.001-107.993 - 0.95754-0.95745 - 1.27128-1.27117 - 1.06740-1.06714 - 1695.05-1694.74 
874. 2020.06.09 08:25:09 - 1591691025.421 - 1.12913-1.12909 - 108.004-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 
875. 2020.06.09 08:25:09 - 1591691026.140 - 1.12913-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 
876. 2020.06.09 08:25:09 - 1591691026.312 - 1.12914-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 
877. 2020.06.09 08:25:09 - 1591691026.547 - 1.12913-1.12908 - 108.003-107.996 - 0.95756-0.95745 - 1.27127-1.27117 - 1.06736-1.06712 - 1695.12-1694.89 
878. 2020.06.09 08:25:09 - 1591691030.547 - 1.12912-1.12908 - 108.001-107.993 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06732-1.06708 - 1695.17-1694.93 
879. 2020.06.09 08:25:09 - 1591691031.63 - 1.12913-1.12908 - 108.001-107.993 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06730-1.06708 - 1695.17-1694.92 
880. 2020.06.09 08:25:09 - 1591691031.532 - 1.12912-1.12908 - 108.001-107.993 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06731-1.06707 - 1695.13-1694.88 
881. 2020.06.09 08:25:09 - 1591691031.985 - 1.12912-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06706 - 1695.12-1694.87 
882. 2020.06.09 08:25:09 - 1591691032.110 - 1.12912-1.12908 - 108.004-107.996 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06708 - 1695.12-1694.87 
883. 2020.06.09 08:25:09 - 1591691032.391 - 1.12912-1.12908 - 108.004-107.997 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06710 - 1695.12-1694.87 
884. 2020.06.09 08:25:09 - 1591691032.516 - 1.12912-1.12908 - 108.004-107.997 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06732-1.06710 - 1695.12-1694.87 
885. 2020.06.09 08:25:09 - 1591691034.235 - 1.12913-1.12908 - 108.009-108.002 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06733-1.06709 - 1695.12-1694.87 
886. 2020.06.09 08:25:09 - 1591691034.641 - 1.12912-1.12908 - 108.009-108.001 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06734-1.06712 - 1694.94-1694.83 
887. 2020.06.09 08:25:09 - 1591691034.860 - 1.12913-1.12908 - 108.009-108.001 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06735-1.06711 - 1694.94-1694.83 
888. 2020.06.09 08:25:09 - 1591691035.390 - 1.12913-1.12909 - 108.010-108.002 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06735-1.06711 - 1694.94-1694.83 
889. 2020.06.09 08:25:09 - 1591691035.515 - 1.12914-1.12909 - 108.010-108.002 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06734-1.06710 - 1694.94-1694.83 
890. 2020.06.09 08:25:09 - 1591691037.875 - 1.12913-1.12908 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06744-1.06720 - 1695.09-1694.99 
891. 2020.06.09 08:25:09 - 1591691038.235 - 1.12913-1.12908 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06742-1.06722 - 1695.08-1694.98 
892. 2020.06.09 08:25:09 - 1591691038.500 - 1.12914-1.12910 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06739-1.06717 - 1695.09-1694.99 
893. 2020.06.09 08:25:09 - 1591691038.860 - 1.12914-1.12910 - 108.011-108.003 - 0.95756-0.95746 - 1.27128-1.27117 - 1.06739-1.06717 - 1695.09-1694.99 
894. 2020.06.09 08:25:09 - 1591691039.266 - 1.12914-1.12909 - 108.011-108.003 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06744-1.06722 - 1695.25-1695.00 
895. 2020.06.09 08:25:09 - 1591691039.516 - 1.12914-1.12909 - 108.011-108.003 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06743-1.06725 - 1695.33-1695.04 
896. 2020.06.09 08:25:09 - 1591691039.156 - 1.12914-1.12910 - 108.011-108.003 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06723 - 1695.35-1695.04 
897. 2020.06.09 08:25:09 - 1591691040.16 - 1.12914-1.12911 - 108.011-108.003 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06723 - 1695.36-1695.05 
898. 2020.06.09 08:25:09 - 1591691040.735 - 1.12914-1.12911 - 108.008-108.001 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06721 - 1695.42-1695.11 
899. 2020.06.09 08:25:09 - 1591691041.938 - 1.12914-1.12911 - 108.008-108.001 - 0.95755-0.95745 - 1.27128-1.27117 - 1.06743-1.06721 - 1695.42-1695.11 
900. 2020.06.09 08:25:09 - 1591691042.812 - 1.12913-1.12908 - 108.007-107.999 - 0.95756-0.95745 - 1.27128-1.27117 - 1.06741-1.06721 - 1695.41-1695.08 
901. 2020.06.09 08:25:09 - 1591691044.797 - 1.12915-1.12911 - 108.008-107.999 - 0.95755-0.95745 - 1.27132-1.27121 - 1.06749-1.06729 - 1695.41-1695.10 
902. 2020.06.09 08:25:09 - 1591691044.937 - 1.12915-1.12911 - 108.008-107.999 - 0.95755-0.95745 - 1.27132-1.27121 - 1.06749-1.06729 - 1695.41-1695.10 
903. 2020.06.09 08:25:09 - 1591691045.109 - 1.12914-1.12910 - 108.008-107.999 - 0.95755-0.95745 - 1.27132-1.27121 - 1.06749-1.06729 - 1695.41-1695.10 
904. 2020.06.09 08:25:09 - 1591691045.375 - 1.12914-1.12910 - 108.008-107.999 - 0.95755-0.95745 - 1.27131-1.27120 - 1.06749-1.06729 - 1695.41-1695.10 
905. 2020.06.09 08:25:09 - 1591691047.547 - 1.12915-1.12911 - 108.001-107.993 - 0.95754-0.95744 - 1.27137-1.27126 - 1.06759-1.06737 - 1695.41-1695.10 
906. 2020.06.09 08:25:09 - 1591691047.657 - 1.12915-1.12911 - 108.001-107.993 - 0.95754-0.95744 - 1.27137-1.27126 - 1.06759-1.06737 - 1695.41-1695.10 
907. 2020.06.09 08:25:09 - 1591691049.391 - 1.12920-1.12916 - 107.998-107.991 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06757-1.06733 - 1695.54-1695.24 
908. 2020.06.09 08:25:09 - 1591691049.531 - 1.12920-1.12916 - 107.998-107.991 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06757-1.06733 - 1695.54-1695.24 
909. 2020.06.09 08:25:09 - 1591691050.375 - 1.12921-1.12916 - 107.998-107.991 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06757-1.06732 - 1695.54-1695.24 
910. 2020.06.09 08:25:09 - 1591691050.766 - 1.12922-1.12917 - 107.998-107.991 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06757-1.06732 - 1695.56-1695.25 
911. 2020.06.09 08:25:09 - 1591691051.375 - 1.12921-1.12916 - 107.998-107.992 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06754-1.06727 - 1695.53-1695.23 
912. 2020.06.09 08:25:09 - 1591691051.625 - 1.12921-1.12915 - 107.998-107.992 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06754-1.06732 - 1695.53-1695.23 
913. 2020.06.09 08:25:09 - 1591691052.172 - 1.12922-1.12917 - 107.998-107.990 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06755-1.06733 - 1695.52-1695.23 
914. 2020.06.09 08:25:09 - 1591691052.485 - 1.12922-1.12917 - 107.998-107.990 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06755-1.06733 - 1695.52-1695.23 
915. 2020.06.09 08:25:09 - 1591691052.844 - 1.12922-1.12917 - 107.998-107.990 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06754-1.06734 - 1695.52-1695.23 
916. 2020.06.09 08:25:09 - 1591691053.719 - 1.12922-1.12916 - 108.003-107.995 - 0.95753-0.95742 - 1.27138-1.27126 - 1.06757-1.06733 - 1695.54-1695.28 
917. 2020.06.09 08:25:09 - 1591691054.390 - 1.12919-1.12914 - 108.003-107.997 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06751-1.06727 - 1695.54-1695.28 
918. 2020.06.09 08:25:09 - 1591691054.593 - 1.12919-1.12914 - 108.003-107.997 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06751-1.06727 - 1695.54-1695.28 
919. 2020.06.09 08:25:09 - 1591691055.703 - 1.12915-1.12909 - 108.007-107.999 - 0.95755-0.95744 - 1.27133-1.27122 - 1.06746-1.06726 - 1695.42-1695.08 
920. 2020.06.09 08:25:09 - 1591691055.984 - 1.12914-1.12908 - 108.011-108.002 - 0.95756-0.95745 - 1.27133-1.27122 - 1.06746-1.06726 - 1695.49-1695.21 
921. 2020.06.09 08:25:09 - 1591691056.297 - 1.12914-1.12908 - 108.010-108.002 - 0.95756-0.95745 - 1.27135-1.27123 - 1.06737-1.06713 - 1695.49-1695.21 
922. 2020.06.09 08:25:09 - 1591691056.219 - 1.12914-1.12908 - 108.010-108.003 - 0.95756-0.95745 - 1.27134-1.27123 - 1.06735-1.06715 - 1695.47-1695.21 
923. 2020.06.09 08:25:09 - 1591691057.563 - 1.12914-1.12908 - 108.010-108.003 - 0.95756-0.95745 - 1.27135-1.27123 - 1.06736-1.06714 - 1695.50-1695.21 
924. 2020.06.09 08:25:09 - 1591691059.563 - 1.12911-1.12907 - 108.008-108.000 - 0.95756-0.95745 - 1.27135-1.27123 - 1.06738-1.06712 - 1695.61-1695.27 
925. 2020.06.09 08:25:09 - 1591691061.703 - 1.12914-1.12909 - 108.007-107.998 - 0.95758-0.95747 - 1.27136-1.27125 - 1.06739-1.06716 - 1695.72-1695.37 
926. 2020.06.09 08:25:09 - 1591691062.265 - 1.12913-1.12908 - 108.006-107.998 - 0.95757-0.95746 - 1.27136-1.27125 - 1.06740-1.06713 - 1695.73-1695.38 
927. 2020.06.09 08:25:09 - 1591691063.968 - 1.12914-1.12909 - 108.001-107.993 - 0.95757-0.95746 - 1.27136-1.27125 - 1.06739-1.06719 - 1695.76-1695.41 
928. 2020.06.09 08:25:09 - 1591691064.797 - 1.12914-1.12909 - 108.001-107.993 - 0.95757-0.95746 - 1.27137-1.27126 - 1.06741-1.06721 - 1695.76-1695.41 
929. 2020.06.09 08:25:09 - 1591691064.234 - 1.12916-1.12912 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27127 - 1.06742-1.06722 - 1695.78-1695.44 
930. 2020.06.09 08:25:09 - 1591691064.656 - 1.12916-1.12912 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27127 - 1.06742-1.06722 - 1695.78-1695.44 
931. 2020.06.09 08:25:09 - 1591691065.390 - 1.12915-1.12909 - 108.002-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06733-1.06708 - 1695.79-1695.43 
932. 2020.06.09 08:25:09 - 1591691066.391 - 1.12915-1.12911 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06726-1.06705 - 1695.79-1695.43 
933. 2020.06.09 08:25:09 - 1591691066.735 - 1.12915-1.12909 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06735-1.06709 - 1695.79-1695.43 
934. 2020.06.09 08:25:09 - 1591691066.907 - 1.12915-1.12909 - 108.001-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06735-1.06709 - 1695.79-1695.43 
935. 2020.06.09 08:25:09 - 1591691067.359 - 1.12915-1.12910 - 108.001-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06733-1.06713 - 1695.79-1695.43 
936. 2020.06.09 08:25:09 - 1591691067.593 - 1.12914-1.12910 - 108.001-107.994 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06733-1.06713 - 1695.79-1695.43 
937. 2020.06.09 08:25:09 - 1591691069.328 - 1.12913-1.12908 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06737-1.06715 - 1695.90-1695.54 
938. 2020.06.09 08:25:09 - 1591691069.609 - 1.12914-1.12908 - 108.001-107.993 - 0.95756-0.95745 - 1.27137-1.27126 - 1.06737-1.06715 - 1695.90-1695.54 
939. 2020.06.09 08:25:09 - 1591691071.0 - 1.12913-1.12908 - 108.001-107.993 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.90-1695.54 
940. 2020.06.09 08:25:09 - 1591691071.125 - 1.12913-1.12908 - 108.001-107.993 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.90-1695.54 
941. 2020.06.09 08:25:09 - 1591691072.188 - 1.12912-1.12908 - 108.000-107.992 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.92-1695.57 
942. 2020.06.09 08:25:09 - 1591691072.438 - 1.12912-1.12908 - 108.000-107.992 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.92-1695.57 
943. 2020.06.09 08:25:09 - 1591691072.688 - 1.12912-1.12908 - 108.000-107.992 - 0.95757-0.95746 - 1.27128-1.27117 - 1.06735-1.06715 - 1695.92-1695.56 
944. 2020.06.09 08:25:09 - 1591691073.641 - 1.12905-1.12900 - 108.002-107.995 - 0.95761-0.95750 - 1.27124-1.27113 - 1.06739-1.06715 - 1695.88-1695.54 
945. 2020.06.09 08:25:09 - 1591691074.516 - 1.12895-1.12890 - 108.003-107.996 - 0.95764-0.95754 - 1.27119-1.27109 - 1.06742-1.06720 - 1695.83-1695.48 
946. 2020.06.09 08:25:09 - 1591691076.469 - 1.12893-1.12887 - 108.004-107.996 - 0.95771-0.95760 - 1.27119-1.27108 - 1.06755-1.06743 - 1695.83-1695.48 
947. 2020.06.09 08:25:09 - 1591691077.188 - 1.12892-1.12887 - 108.009-108.001 - 0.95772-0.95761 - 1.27119-1.27110 - 1.06756-1.06728 - 1695.81-1695.46 
948. 2020.06.09 08:25:09 - 1591691077.766 - 1.12893-1.12888 - 108.009-108.001 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06754-1.06730 - 1695.82-1695.46 
949. 2020.06.09 08:25:09 - 1591691079.219 - 1.12893-1.12889 - 108.008-108.001 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.86-1695.50 
950. 2020.06.09 08:25:09 - 1591691079.438 - 1.12893-1.12889 - 108.010-108.003 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.86-1695.50 
951. 2020.06.09 08:25:09 - 1591691080.47 - 1.12893-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.88-1695.52 
952. 2020.06.09 08:25:09 - 1591691080.547 - 1.12892-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.92-1695.57 
953. 2020.06.09 08:25:09 - 1591691080.891 - 1.12891-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.92-1695.57 
954. 2020.06.09 08:25:09 - 1591691081.0 - 1.12891-1.12888 - 108.012-108.004 - 0.95772-0.95761 - 1.27119-1.27108 - 1.06752-1.06730 - 1695.92-1695.57 
955. 2020.06.09 08:25:09 - 1591691081.703 - 1.12890-1.12886 - 108.010-108.003 - 0.95772-0.95761 - 1.27123-1.27113 - 1.06745-1.06725 - 1695.99-1695.64 
956. 2020.06.09 08:25:09 - 1591691082.407 - 1.12889-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27121-1.27111 - 1.06740-1.06720 - 1695.95-1695.60 
957. 2020.06.09 08:25:09 - 1591691082.625 - 1.12889-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27121-1.27111 - 1.06739-1.06719 - 1695.95-1695.60 
958. 2020.06.09 08:25:09 - 1591691082.875 - 1.12890-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27121-1.27110 - 1.06739-1.06719 - 1695.95-1695.60 
959. 2020.06.09 08:25:09 - 1591691083.63 - 1.12890-1.12886 - 108.011-108.003 - 0.95775-0.95764 - 1.27120-1.27110 - 1.06739-1.06719 - 1695.95-1695.60 
960. 2020.06.09 08:25:09 - 1591691084.500 - 1.12886-1.12881 - 108.010-108.002 - 0.95777-0.95767 - 1.27119-1.27108 - 1.06739-1.06719 - 1695.91-1695.58 
961. 2020.06.09 08:25:09 - 1591691085.860 - 1.12886-1.12881 - 108.010-108.002 - 0.95777-0.95767 - 1.27119-1.27108 - 1.06739-1.06719 - 1695.91-1695.58 
962. 2020.06.09 08:25:09 - 1591691087.610 - 1.12888-1.12883 - 108.011-108.003 - 0.95775-0.95763 - 1.27119-1.27108 - 1.06739-1.06719 - 1696.05-1695.70 
963. 2020.06.09 08:25:09 - 1591691088.32 - 1.12888-1.12883 - 108.011-108.003 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06719 - 1696.05-1695.70 
964. 2020.06.09 08:25:09 - 1591691091.235 - 1.12893-1.12887 - 108.011-108.003 - 0.95772-0.95762 - 1.27120-1.27108 - 1.06738-1.06716 - 1696.05-1695.70 
965. 2020.06.09 08:25:09 - 1591691091.562 - 1.12895-1.12889 - 108.010-108.003 - 0.95772-0.95761 - 1.27125-1.27117 - 1.06748-1.06728 - 1696.05-1695.70 
966. 2020.06.09 08:25:09 - 1591691092.0 - 1.12893-1.12888 - 108.011-108.003 - 0.95773-0.95762 - 1.27125-1.27117 - 1.06749-1.06729 - 1696.05-1695.70 
967. 2020.06.09 08:25:09 - 1591691092.265 - 1.12893-1.12888 - 108.011-108.003 - 0.95773-0.95762 - 1.27123-1.27117 - 1.06749-1.06723 - 1696.05-1695.70 
968. 2020.06.09 08:25:09 - 1591691093.0 - 1.12893-1.12887 - 108.010-108.002 - 0.95772-0.95762 - 1.27123-1.27113 - 1.06746-1.06720 - 1696.05-1695.70 
969. 2020.06.09 08:25:09 - 1591691093.203 - 1.12893-1.12887 - 108.010-108.002 - 0.95772-0.95761 - 1.27123-1.27113 - 1.06747-1.06720 - 1696.05-1695.70 
970. 2020.06.09 08:25:09 - 1591691095.906 - 1.12893-1.12887 - 108.007-107.999 - 0.95772-0.95762 - 1.27123-1.27113 - 1.06748-1.06720 - 1695.96-1695.65 
971. 2020.06.09 08:25:09 - 1591691096.718 - 1.12893-1.12887 - 108.007-107.999 - 0.95772-0.95762 - 1.27123-1.27112 - 1.06748-1.06720 - 1695.96-1695.65 
972. 2020.06.09 08:25:09 - 1591691096.797 - 1.12893-1.12887 - 108.007-107.999 - 0.95772-0.95762 - 1.27123-1.27112 - 1.06748-1.06720 - 1695.96-1695.65 
973. 2020.06.09 08:25:09 - 1591691099.954 - 1.12893-1.12888 - 108.006-107.999 - 0.95772-0.95761 - 1.27122-1.27111 - 1.06746-1.06718 - 1695.96-1695.65 
974. 2020.06.09 08:25:09 - 1591691099.282 - 1.12893-1.12888 - 108.006-107.999 - 0.95772-0.95761 - 1.27122-1.27111 - 1.06746-1.06718 - 1695.96-1695.65 
975. 2020.06.09 08:25:09 - 1591691100.375 - 1.12892-1.12887 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06745-1.06717 - 1695.94-1695.65 
976. 2020.06.09 08:25:09 - 1591691100.844 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06718 - 1695.94-1695.61 
977. 2020.06.09 08:25:09 - 1591691101.0 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.89-1695.55 
978. 2020.06.09 08:25:09 - 1591691101.31 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 *
979. 2020.06.09 08:25:09 - 1591691101.31 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 *
980. 2020.06.09 08:25:09 - 1591691101.47 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 *
981. 2020.06.09 08:25:09 - 1591691101.47 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 *
982. 2020.06.09 08:25:09 - 1591691101.47 - 1.12893-1.12889 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06742-1.06717 - 1695.94-1695.62 *
983. 2020.06.09 08:25:09 - 1591691102.468 - 1.12891-1.12886 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06739-1.06714 - 1695.80-1695.45 
984. 2020.06.09 08:25:09 - 1591691103.828 - 1.12891-1.12886 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06739-1.06714 - 1695.84-1695.56 
985. 2020.06.09 08:25:09 - 1591691103.62 - 1.12891-1.12886 - 108.006-107.998 - 0.95772-0.95761 - 1.27118-1.27108 - 1.06739-1.06714 - 1695.84-1695.54 
986. 2020.06.09 08:25:09 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 
987. 2020.06.09 08:25:09 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 *
988. 2020.06.09 08:25:09 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 *
989. 2020.06.09 08:25:09 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 *
990. 2020.06.09 08:25:09 - 1591691105.735 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06739-1.06713 - 1695.78-1695.53 *
991. 2020.06.09 08:25:09 - 1591691105.875 - 1.12885-1.12879 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06738-1.06714 - 1695.76-1695.52 *
992. 2020.06.09 08:25:09 - 1591691105.969 - 1.12885-1.12880 - 108.006-107.998 - 0.95774-0.95763 - 1.27118-1.27107 - 1.06738-1.06714 - 1695.76-1695.52 
993. 2020.06.09 08:25:09 - 1591691106.0 - 1.12886-1.12881 - 108.006-107.998 - 0.95773-0.95762 - 1.27118-1.27109 - 1.06739-1.06713 - 1695.76-1695.52 
994. 2020.06.09 08:25:09 - 1591691107.265 - 1.12882-1.12877 - 108.007-107.998 - 0.95774-0.95763 - 1.27118-1.27108 - 1.06739-1.06713 - 1695.76-1695.52 
995. 2020.06.09 08:25:09 - 1591691108.844 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 
996. 2020.06.09 08:25:09 - 1591691108.890 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 *
997. 2020.06.09 08:25:09 - 1591691108.890 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 *
998. 2020.06.09 08:25:09 - 1591691108.890 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 *
999. 2020.06.09 08:25:09 - 1591691109.937 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 *
1000. 2020.06.09 08:25:09 - 1591691109.953 - 1.12882-1.12876 - 108.006-107.998 - 0.95774-0.95763 - 1.27119-1.27108 - 1.06739-1.06712 - 1695.76-1695.52 *