-> 2020.06.09 08:18:55 - 1591690735.421 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:18:55 - 1591690338.610 - 1.12937-1.12934 - 107.971-107.963 - 0.95748-0.95737 - 1.27148-1.27137 - 1.06816-1.06795 - 1697.35-1697.22 
502. 2020.06.09 08:18:55 - 1591690339.782 - 1.12937-1.12933 - 107.978-107.969 - 0.95748-0.95737 - 1.27148-1.27137 - 1.06816-1.06793 - 1697.17-1696.95 
503. 2020.06.09 08:18:55 - 1591690340.0 - 1.12937-1.12934 - 107.978-107.970 - 0.95748-0.95737 - 1.27148-1.27137 - 1.06816-1.06793 - 1697.19-1697.09 
504. 2020.06.09 08:18:55 - 1591690340.875 - 1.12934-1.12931 - 107.980-107.972 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06815-1.06795 - 1697.12-1696.90 
505. 2020.06.09 08:18:55 - 1591690341.219 - 1.12932-1.12929 - 107.980-107.972 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06814-1.06790 - 1697.12-1696.99 
506. 2020.06.09 08:18:55 - 1591690341.515 - 1.12932-1.12929 - 107.980-107.972 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06816-1.06796 - 1697.09-1696.99 
507. 2020.06.09 08:18:55 - 1591690342.640 - 1.12933-1.12929 - 107.981-107.973 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06816-1.06796 - 1697.15-1697.01 
508. 2020.06.09 08:18:55 - 1591690343.375 - 1.12934-1.12929 - 107.980-107.972 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06817-1.06797 - 1697.22-1697.00 
509. 2020.06.09 08:18:55 - 1591690343.859 - 1.12935-1.12930 - 107.980-107.972 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06818-1.06798 - 1697.28-1697.16 
510. 2020.06.09 08:18:55 - 1591690344.203 - 1.12935-1.12930 - 107.980-107.972 - 0.95752-0.95741 - 1.27148-1.27137 - 1.06818-1.06798 - 1697.28-1697.16 
511. 2020.06.09 08:18:55 - 1591690345.938 - 1.12936-1.12932 - 107.979-107.972 - 0.95749-0.95738 - 1.27153-1.27142 - 1.06819-1.06797 - 1697.34-1697.21 
512. 2020.06.09 08:18:55 - 1591690346.422 - 1.12940-1.12936 - 107.978-107.970 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06826-1.06803 - 1697.35-1697.21 
513. 2020.06.09 08:18:55 - 1591690346.500 - 1.12940-1.12936 - 107.978-107.970 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06826-1.06803 - 1697.35-1697.21 
514. 2020.06.09 08:18:55 - 1591690347.297 - 1.12941-1.12936 - 107.978-107.970 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06824-1.06802 - 1697.35-1697.21 
515. 2020.06.09 08:18:55 - 1591690347.641 - 1.12941-1.12937 - 107.978-107.970 - 0.95744-0.95733 - 1.27154-1.27143 - 1.06825-1.06800 - 1697.35-1697.21 
516. 2020.06.09 08:18:55 - 1591690348.391 - 1.12942-1.12938 - 107.978-107.970 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06825-1.06803 - 1697.35-1697.21 
517. 2020.06.09 08:18:55 - 1591690349.922 - 1.12942-1.12938 - 107.978-107.970 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06824-1.06802 - 1697.29-1697.16 
518. 2020.06.09 08:18:55 - 1591690349.203 - 1.12942-1.12938 - 107.978-107.970 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06824-1.06802 - 1697.29-1697.16 
519. 2020.06.09 08:18:55 - 1591690349.218 - 1.12937-1.12933 - 107.977-107.968 - 0.95744-0.95733 - 1.27149-1.27140 - 1.06810-1.06786 - 1697.17-1697.07 
520. 2020.06.09 08:18:55 - 1591690349.359 - 1.12937-1.12933 - 107.977-107.968 - 0.95744-0.95733 - 1.27149-1.27140 - 1.06805-1.06786 - 1697.17-1697.07 
521. 2020.06.09 08:18:55 - 1591690351.672 - 1.12939-1.12935 - 107.977-107.968 - 0.95744-0.95733 - 1.27151-1.27139 - 1.06812-1.06790 - 1697.25-1697.11 
522. 2020.06.09 08:18:55 - 1591690351.766 - 1.12939-1.12935 - 107.977-107.968 - 0.95744-0.95733 - 1.27151-1.27139 - 1.06812-1.06790 - 1697.25-1697.11 
523. 2020.06.09 08:18:55 - 1591690352.63 - 1.12943-1.12938 - 107.977-107.969 - 0.95744-0.95733 - 1.27153-1.27142 - 1.06811-1.06791 - 1697.25-1697.12 
524. 2020.06.09 08:18:55 - 1591690352.219 - 1.12943-1.12938 - 107.977-107.969 - 0.95744-0.95733 - 1.27153-1.27142 - 1.06811-1.06791 - 1697.25-1697.12 
525. 2020.06.09 08:18:55 - 1591690352.391 - 1.12943-1.12938 - 107.977-107.969 - 0.95744-0.95733 - 1.27153-1.27142 - 1.06811-1.06791 - 1697.25-1697.13 
526. 2020.06.09 08:18:55 - 1591690353.609 - 1.12941-1.12936 - 107.981-107.974 - 0.95744-0.95733 - 1.27153-1.27142 - 1.06811-1.06791 - 1697.20-1697.09 
527. 2020.06.09 08:18:55 - 1591690353.797 - 1.12941-1.12937 - 107.981-107.974 - 0.95744-0.95733 - 1.27154-1.27142 - 1.06810-1.06788 - 1697.19-1697.09 
528. 2020.06.09 08:18:55 - 1591690353.922 - 1.12941-1.12937 - 107.983-107.975 - 0.95744-0.95733 - 1.27154-1.27143 - 1.06810-1.06788 - 1697.19-1697.09 
529. 2020.06.09 08:18:55 - 1591690353.94 - 1.12942-1.12939 - 107.983-107.975 - 0.95744-0.95733 - 1.27154-1.27143 - 1.06817-1.06797 - 1697.19-1697.09 
530. 2020.06.09 08:18:55 - 1591690354.360 - 1.12941-1.12936 - 107.983-107.975 - 0.95744-0.95733 - 1.27154-1.27143 - 1.06816-1.06796 - 1697.07-1696.86 
531. 2020.06.09 08:18:55 - 1591690354.0 - 1.12941-1.12937 - 107.983-107.975 - 0.95744-0.95733 - 1.27154-1.27143 - 1.06817-1.06795 - 1697.10-1696.99 
532. 2020.06.09 08:18:55 - 1591690354.78 - 1.12941-1.12936 - 107.983-107.975 - 0.95744-0.95733 - 1.27154-1.27143 - 1.06817-1.06795 - 1697.10-1696.99 
533. 2020.06.09 08:18:55 - 1591690356.328 - 1.12939-1.12934 - 107.983-107.975 - 0.95744-0.95733 - 1.27154-1.27142 - 1.06816-1.06796 - 1697.15-1697.01 
534. 2020.06.09 08:18:55 - 1591690357.422 - 1.12940-1.12934 - 107.987-107.980 - 0.95744-0.95733 - 1.27155-1.27146 - 1.06821-1.06797 - 1697.15-1697.01 
535. 2020.06.09 08:18:55 - 1591690358.656 - 1.12940-1.12935 - 107.987-107.980 - 0.95744-0.95733 - 1.27157-1.27146 - 1.06817-1.06796 - 1697.15-1697.01 
536. 2020.06.09 08:18:55 - 1591690359.875 - 1.12942-1.12937 - 107.982-107.973 - 0.95744-0.95733 - 1.27156-1.27146 - 1.06812-1.06790 - 1697.15-1697.01 
537. 2020.06.09 08:18:55 - 1591690359.985 - 1.12942-1.12937 - 107.982-107.973 - 0.95744-0.95733 - 1.27156-1.27146 - 1.06813-1.06791 - 1697.15-1697.01 
538. 2020.06.09 08:18:55 - 1591690362.984 - 1.12938-1.12934 - 107.982-107.974 - 0.95744-0.95733 - 1.27153-1.27141 - 1.06804-1.06779 - 1697.15-1697.01 
539. 2020.06.09 08:18:55 - 1591690363.500 - 1.12940-1.12935 - 107.978-107.970 - 0.95744-0.95733 - 1.27153-1.27141 - 1.06804-1.06784 - 1697.15-1697.00 
540. 2020.06.09 08:18:55 - 1591690364.172 - 1.12939-1.12934 - 107.978-107.970 - 0.95744-0.95733 - 1.27156-1.27144 - 1.06804-1.06784 - 1697.15-1697.00 
541. 2020.06.09 08:18:55 - 1591690364.500 - 1.12937-1.12932 - 107.978-107.970 - 0.95744-0.95733 - 1.27156-1.27144 - 1.06806-1.06784 - 1697.15-1697.00 
542. 2020.06.09 08:18:55 - 1591690366.438 - 1.12935-1.12930 - 107.978-107.970 - 0.95745-0.95734 - 1.27155-1.27143 - 1.06804-1.06785 - 1697.15-1697.00 
543. 2020.06.09 08:18:55 - 1591690366.641 - 1.12935-1.12930 - 107.980-107.972 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06803-1.06785 - 1697.10-1696.98 
544. 2020.06.09 08:18:55 - 1591690367.922 - 1.12935-1.12931 - 107.980-107.972 - 0.95744-0.95733 - 1.27156-1.27144 - 1.06804-1.06782 - 1697.10-1696.98 
545. 2020.06.09 08:18:55 - 1591690368.344 - 1.12937-1.12931 - 107.980-107.972 - 0.95744-0.95733 - 1.27155-1.27143 - 1.06804-1.06784 - 1697.10-1696.98 
546. 2020.06.09 08:18:55 - 1591690370.422 - 1.12936-1.12931 - 107.980-107.972 - 0.95745-0.95733 - 1.27154-1.27143 - 1.06804-1.06784 - 1697.00-1696.90 
547. 2020.06.09 08:18:55 - 1591690372.125 - 1.12938-1.12933 - 107.981-107.973 - 0.95745-0.95733 - 1.27156-1.27144 - 1.06805-1.06787 - 1697.04-1696.93 
548. 2020.06.09 08:18:55 - 1591690373.985 - 1.12937-1.12932 - 107.981-107.973 - 0.95745-0.95733 - 1.27156-1.27144 - 1.06805-1.06785 - 1697.00-1696.90 
549. 2020.06.09 08:18:55 - 1591690374.485 - 1.12935-1.12930 - 107.983-107.975 - 0.95746-0.95734 - 1.27152-1.27140 - 1.06806-1.06782 - 1697.04-1696.91 
550. 2020.06.09 08:18:55 - 1591690375.734 - 1.12937-1.12932 - 107.981-107.974 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.91 
551. 2020.06.09 08:18:55 - 1591690375.859 - 1.12937-1.12932 - 107.981-107.974 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.93 
552. 2020.06.09 08:18:55 - 1591690376.0 - 1.12938-1.12932 - 107.978-107.971 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.93 
553. 2020.06.09 08:18:55 - 1591690376.422 - 1.12937-1.12932 - 107.977-107.969 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.93 
554. 2020.06.09 08:18:55 - 1591690376.625 - 1.12937-1.12931 - 107.977-107.968 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.93 
555. 2020.06.09 08:18:55 - 1591690376.781 - 1.12937-1.12932 - 107.975-107.967 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.94 
556. 2020.06.09 08:18:55 - 1591690377.313 - 1.12938-1.12933 - 107.971-107.963 - 0.95745-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.05-1696.95 
557. 2020.06.09 08:18:55 - 1591690378.110 - 1.12937-1.12933 - 107.971-107.963 - 0.95744-0.95733 - 1.27152-1.27140 - 1.06805-1.06783 - 1697.07-1696.97 
558. 2020.06.09 08:18:55 - 1591690380.31 - 1.12938-1.12933 - 107.966-107.958 - 0.95744-0.95733 - 1.27154-1.27141 - 1.06805-1.06783 - 1697.07-1696.97 
559. 2020.06.09 08:18:55 - 1591690380.187 - 1.12938-1.12934 - 107.966-107.958 - 0.95744-0.95733 - 1.27155-1.27142 - 1.06805-1.06783 - 1697.07-1696.97 
560. 2020.06.09 08:18:55 - 1591690381.890 - 1.12938-1.12935 - 107.967-107.958 - 0.95743-0.95733 - 1.27155-1.27143 - 1.06807-1.06787 - 1697.07-1696.97 
561. 2020.06.09 08:18:55 - 1591690381.579 - 1.12938-1.12934 - 107.968-107.961 - 0.95743-0.95733 - 1.27154-1.27141 - 1.06805-1.06787 - 1697.15-1696.84 
562. 2020.06.09 08:18:55 - 1591690382.860 - 1.12939-1.12934 - 107.967-107.959 - 0.95743-0.95733 - 1.27153-1.27141 - 1.06804-1.06786 - 1697.15-1696.86 
563. 2020.06.09 08:18:55 - 1591690383.94 - 1.12939-1.12935 - 107.966-107.957 - 0.95743-0.95733 - 1.27153-1.27141 - 1.06804-1.06786 - 1697.15-1696.86 
564. 2020.06.09 08:18:55 - 1591690383.203 - 1.12939-1.12936 - 107.966-107.957 - 0.95743-0.95733 - 1.27153-1.27141 - 1.06804-1.06786 - 1697.15-1696.86 
565. 2020.06.09 08:18:55 - 1591690383.375 - 1.12940-1.12936 - 107.966-107.957 - 0.95744-0.95732 - 1.27153-1.27141 - 1.06804-1.06786 - 1697.15-1696.86 
566. 2020.06.09 08:18:55 - 1591690384.812 - 1.12942-1.12937 - 107.958-107.950 - 0.95743-0.95732 - 1.27154-1.27143 - 1.06806-1.06786 - 1697.18-1696.92 
567. 2020.06.09 08:18:55 - 1591690385.312 - 1.12943-1.12938 - 107.958-107.949 - 0.95739-0.95727 - 1.27156-1.27144 - 1.06803-1.06786 - 1697.18-1696.92 
568. 2020.06.09 08:18:55 - 1591690385.750 - 1.12944-1.12940 - 107.958-107.949 - 0.95739-0.95728 - 1.27156-1.27146 - 1.06808-1.06789 - 1697.24-1696.94 
569. 2020.06.09 08:18:55 - 1591690385.859 - 1.12944-1.12940 - 107.958-107.949 - 0.95739-0.95728 - 1.27156-1.27146 - 1.06808-1.06789 - 1697.25-1696.94 
570. 2020.06.09 08:18:55 - 1591690386.828 - 1.12944-1.12941 - 107.958-107.949 - 0.95738-0.95727 - 1.27156-1.27146 - 1.06808-1.06789 - 1697.25-1696.95 
571. 2020.06.09 08:18:55 - 1591690387.0 - 1.12945-1.12941 - 107.958-107.949 - 0.95737-0.95727 - 1.27156-1.27146 - 1.06808-1.06789 - 1697.25-1696.95 
572. 2020.06.09 08:18:55 - 1591690388.516 - 1.12946-1.12941 - 107.958-107.949 - 0.95738-0.95727 - 1.27156-1.27146 - 1.06809-1.06789 - 1697.25-1696.95 
573. 2020.06.09 08:18:55 - 1591690389.766 - 1.12945-1.12941 - 107.958-107.949 - 0.95738-0.95727 - 1.27156-1.27146 - 1.06807-1.06789 - 1697.25-1696.95 
574. 2020.06.09 08:18:55 - 1591690391.687 - 1.12946-1.12942 - 107.958-107.948 - 0.95735-0.95724 - 1.27155-1.27146 - 1.06807-1.06789 - 1697.25-1696.95 
575. 2020.06.09 08:18:55 - 1591690392.671 - 1.12953-1.12947 - 107.956-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06812-1.06789 - 1697.25-1696.95 
576. 2020.06.09 08:18:55 - 1591690393.109 - 1.12953-1.12947 - 107.957-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06811-1.06790 - 1697.22-1696.94 
577. 2020.06.09 08:18:55 - 1591690393.109 - 1.12953-1.12947 - 107.957-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06811-1.06790 - 1697.22-1696.94 *
578. 2020.06.09 08:18:55 - 1591690393.109 - 1.12953-1.12947 - 107.957-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06811-1.06790 - 1697.22-1696.94 *
579. 2020.06.09 08:18:55 - 1591690393.109 - 1.12953-1.12947 - 107.957-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06811-1.06790 - 1697.22-1696.94 *
580. 2020.06.09 08:18:55 - 1591690393.156 - 1.12953-1.12947 - 107.957-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06811-1.06790 - 1697.22-1696.94 *
581. 2020.06.09 08:18:55 - 1591690393.203 - 1.12953-1.12947 - 107.957-107.949 - 0.95734-0.95723 - 1.27166-1.27157 - 1.06811-1.06790 - 1697.22-1696.94 *
582. 2020.06.09 08:18:55 - 1591690393.750 - 1.12958-1.12955 - 107.956-107.948 - 0.95731-0.95720 - 1.27175-1.27163 - 1.06807-1.06789 - 1697.35-1697.03 
583. 2020.06.09 08:18:55 - 1591690394.140 - 1.12958-1.12954 - 107.956-107.948 - 0.95730-0.95719 - 1.27171-1.27159 - 1.06807-1.06789 - 1697.35-1697.03 
584. 2020.06.09 08:18:55 - 1591690394.250 - 1.12957-1.12954 - 107.956-107.947 - 0.95730-0.95719 - 1.27171-1.27159 - 1.06807-1.06789 - 1697.35-1697.03 
585. 2020.06.09 08:18:55 - 1591690394.437 - 1.12957-1.12954 - 107.955-107.947 - 0.95730-0.95719 - 1.27171-1.27159 - 1.06807-1.06789 - 1697.35-1697.05 
586. 2020.06.09 08:18:55 - 1591690395.734 - 1.12956-1.12952 - 107.954-107.945 - 0.95730-0.95719 - 1.27169-1.27157 - 1.06807-1.06789 - 1697.55-1697.25 
587. 2020.06.09 08:18:55 - 1591690396.218 - 1.12957-1.12953 - 107.951-107.943 - 0.95731-0.95720 - 1.27169-1.27155 - 1.06808-1.06789 - 1697.55-1697.25 
588. 2020.06.09 08:18:55 - 1591690396.578 - 1.12956-1.12951 - 107.951-107.942 - 0.95731-0.95720 - 1.27169-1.27155 - 1.06809-1.06789 - 1697.55-1697.25 
589. 2020.06.09 08:18:55 - 1591690396.890 - 1.12955-1.12951 - 107.950-107.942 - 0.95732-0.95721 - 1.27169-1.27155 - 1.06809-1.06789 - 1697.55-1697.25 
590. 2020.06.09 08:18:55 - 1591690397.218 - 1.12956-1.12951 - 107.947-107.939 - 0.95731-0.95720 - 1.27169-1.27155 - 1.06807-1.06789 - 1697.55-1697.25 
591. 2020.06.09 08:18:55 - 1591690397.453 - 1.12956-1.12951 - 107.948-107.938 - 0.95730-0.95720 - 1.27169-1.27156 - 1.06807-1.06789 - 1697.55-1697.25 
592. 2020.06.09 08:18:55 - 1591690397.328 - 1.12955-1.12951 - 107.948-107.940 - 0.95730-0.95720 - 1.27171-1.27161 - 1.06809-1.06789 - 1697.55-1697.25 
593. 2020.06.09 08:18:55 - 1591690399.609 - 1.12956-1.12951 - 107.949-107.942 - 0.95732-0.95721 - 1.27171-1.27160 - 1.06809-1.06789 - 1697.55-1697.19 
594. 2020.06.09 08:18:55 - 1591690400.563 - 1.12955-1.12950 - 107.949-107.942 - 0.95732-0.95721 - 1.27169-1.27159 - 1.06811-1.06789 - 1697.65-1697.33 
595. 2020.06.09 08:18:55 - 1591690401.47 - 1.12952-1.12948 - 107.953-107.946 - 0.95732-0.95721 - 1.27167-1.27155 - 1.06808-1.06789 - 1697.59-1697.30 
596. 2020.06.09 08:18:55 - 1591690401.313 - 1.12951-1.12946 - 107.953-107.946 - 0.95732-0.95721 - 1.27168-1.27155 - 1.06808-1.06789 - 1697.59-1697.30 
597. 2020.06.09 08:18:55 - 1591690401.547 - 1.12950-1.12946 - 107.953-107.946 - 0.95732-0.95721 - 1.27168-1.27155 - 1.06808-1.06789 - 1697.59-1697.30 
598. 2020.06.09 08:18:55 - 1591690401.625 - 1.12950-1.12946 - 107.953-107.946 - 0.95732-0.95721 - 1.27168-1.27155 - 1.06808-1.06789 - 1697.59-1697.30 
599. 2020.06.09 08:18:55 - 1591690402.453 - 1.12951-1.12946 - 107.953-107.945 - 0.95732-0.95721 - 1.27168-1.27155 - 1.06808-1.06789 - 1697.49-1697.21 
600. 2020.06.09 08:18:55 - 1591690402.750 - 1.12952-1.12947 - 107.953-107.946 - 0.95732-0.95721 - 1.27168-1.27155 - 1.06808-1.06789 - 1697.49-1697.17 
601. 2020.06.09 08:18:55 - 1591690403.672 - 1.12953-1.12948 - 107.953-107.946 - 0.95732-0.95721 - 1.27168-1.27155 - 1.06806-1.06787 - 1697.40-1697.16 
602. 2020.06.09 08:18:55 - 1591690403.875 - 1.12954-1.12950 - 107.953-107.945 - 0.95732-0.95720 - 1.27168-1.27156 - 1.06806-1.06787 - 1697.40-1697.16 
603. 2020.06.09 08:18:55 - 1591690404.156 - 1.12955-1.12950 - 107.953-107.945 - 0.95730-0.95719 - 1.27168-1.27156 - 1.06806-1.06787 - 1697.40-1697.20 
604. 2020.06.09 08:18:55 - 1591690404.0 - 1.12954-1.12950 - 107.953-107.945 - 0.95730-0.95719 - 1.27168-1.27156 - 1.06804-1.06787 - 1697.39-1697.21 
605. 2020.06.09 08:18:55 - 1591690408.984 - 1.12955-1.12950 - 107.953-107.945 - 0.95730-0.95719 - 1.27169-1.27157 - 1.06811-1.06788 - 1697.39-1697.13 
606. 2020.06.09 08:18:55 - 1591690408.641 - 1.12956-1.12951 - 107.953-107.945 - 0.95730-0.95719 - 1.27170-1.27159 - 1.06811-1.06788 - 1697.39-1697.18 
607. 2020.06.09 08:18:55 - 1591690410.828 - 1.12954-1.12949 - 107.953-107.946 - 0.95733-0.95724 - 1.27170-1.27160 - 1.06810-1.06788 - 1697.39-1697.12 
608. 2020.06.09 08:18:55 - 1591690410.985 - 1.12952-1.12948 - 107.953-107.946 - 0.95733-0.95724 - 1.27170-1.27160 - 1.06804-1.06787 - 1697.39-1697.17 
609. 2020.06.09 08:18:55 - 1591690412.421 - 1.12952-1.12949 - 107.953-107.945 - 0.95733-0.95723 - 1.27170-1.27158 - 1.06804-1.06785 - 1697.37-1697.17 
610. 2020.06.09 08:18:55 - 1591690414.484 - 1.12952-1.12948 - 107.954-107.947 - 0.95733-0.95723 - 1.27170-1.27159 - 1.06805-1.06787 - 1697.37-1697.17 
611. 2020.06.09 08:18:55 - 1591690414.594 - 1.12951-1.12947 - 107.954-107.947 - 0.95733-0.95723 - 1.27168-1.27157 - 1.06804-1.06787 - 1697.37-1697.17 
612. 2020.06.09 08:18:55 - 1591690414.828 - 1.12950-1.12947 - 107.954-107.947 - 0.95733-0.95723 - 1.27168-1.27157 - 1.06804-1.06786 - 1697.37-1697.17 
613. 2020.06.09 08:18:55 - 1591690417.437 - 1.12951-1.12947 - 107.954-107.947 - 0.95733-0.95724 - 1.27167-1.27155 - 1.06805-1.06787 - 1697.37-1697.17 
614. 2020.06.09 08:18:55 - 1591690422.484 - 1.12953-1.12948 - 107.954-107.947 - 0.95733-0.95723 - 1.27167-1.27155 - 1.06804-1.06787 - 1697.55-1697.24 
615. 2020.06.09 08:18:55 - 1591690422.546 - 1.12953-1.12948 - 107.954-107.947 - 0.95733-0.95723 - 1.27167-1.27155 - 1.06804-1.06787 - 1697.55-1697.24 
616. 2020.06.09 08:18:55 - 1591690425.640 - 1.12952-1.12947 - 107.954-107.946 - 0.95733-0.95724 - 1.27166-1.27155 - 1.06805-1.06785 - 1697.55-1697.24 
617. 2020.06.09 08:18:55 - 1591690427.422 - 1.12952-1.12946 - 107.956-107.947 - 0.95733-0.95724 - 1.27166-1.27155 - 1.06805-1.06783 - 1697.55-1697.24 
618. 2020.06.09 08:18:55 - 1591690427.672 - 1.12952-1.12947 - 107.956-107.947 - 0.95733-0.95724 - 1.27166-1.27155 - 1.06805-1.06783 - 1697.55-1697.24 
619. 2020.06.09 08:18:55 - 1591690428.562 - 1.12952-1.12948 - 107.956-107.947 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06811-1.06787 - 1697.55-1697.24 
620. 2020.06.09 08:18:55 - 1591690430.62 - 1.12952-1.12947 - 107.956-107.947 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06810-1.06788 - 1697.51-1697.22 
621. 2020.06.09 08:18:55 - 1591690430.187 - 1.12952-1.12948 - 107.955-107.947 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06804-1.06783 - 1697.55-1697.24 
622. 2020.06.09 08:18:55 - 1591690430.453 - 1.12952-1.12947 - 107.955-107.946 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06804-1.06783 - 1697.55-1697.24 
623. 2020.06.09 08:18:55 - 1591690430.562 - 1.12952-1.12947 - 107.955-107.945 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06804-1.06783 - 1697.55-1697.24 
624. 2020.06.09 08:18:55 - 1591690432.328 - 1.12953-1.12948 - 107.954-107.945 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06804-1.06783 - 1697.55-1697.24 
625. 2020.06.09 08:18:55 - 1591690432.594 - 1.12954-1.12949 - 107.954-107.945 - 0.95733-0.95723 - 1.27166-1.27155 - 1.06804-1.06783 - 1697.55-1697.24 
626. 2020.06.09 08:18:55 - 1591690434.437 - 1.12952-1.12947 - 107.954-107.945 - 0.95733-0.95724 - 1.27166-1.27155 - 1.06804-1.06783 - 1697.55-1697.24 
627. 2020.06.09 08:18:55 - 1591690434.765 - 1.12951-1.12947 - 107.954-107.945 - 0.95733-0.95724 - 1.27166-1.27155 - 1.06804-1.06781 - 1697.55-1697.24 
628. 2020.06.09 08:18:55 - 1591690439.516 - 1.12950-1.12945 - 107.954-107.946 - 0.95733-0.95724 - 1.27166-1.27154 - 1.06816-1.06793 - 1697.55-1697.22 
629. 2020.06.09 08:18:55 - 1591690439.735 - 1.12949-1.12944 - 107.954-107.946 - 0.95733-0.95724 - 1.27166-1.27154 - 1.06819-1.06797 - 1697.49-1697.28 
630. 2020.06.09 08:18:55 - 1591690439.875 - 1.12948-1.12944 - 107.954-107.946 - 0.95733-0.95724 - 1.27166-1.27154 - 1.06819-1.06797 - 1697.65-1697.33 
631. 2020.06.09 08:18:55 - 1591690440.375 - 1.12948-1.12943 - 107.954-107.946 - 0.95735-0.95724 - 1.27166-1.27154 - 1.06820-1.06799 - 1697.65-1697.33 
632. 2020.06.09 08:18:55 - 1591690440.843 - 1.12948-1.12944 - 107.954-107.946 - 0.95735-0.95724 - 1.27166-1.27154 - 1.06820-1.06799 - 1697.65-1697.33 
633. 2020.06.09 08:18:55 - 1591690441.0 - 1.12949-1.12944 - 107.954-107.946 - 0.95735-0.95724 - 1.27166-1.27154 - 1.06820-1.06799 - 1697.65-1697.33 
634. 2020.06.09 08:18:55 - 1591690441.703 - 1.12946-1.12941 - 107.954-107.946 - 0.95736-0.95724 - 1.27158-1.27148 - 1.06810-1.06788 - 1697.50-1697.28 
635. 2020.06.09 08:18:55 - 1591690442.485 - 1.12946-1.12941 - 107.953-107.946 - 0.95736-0.95725 - 1.27158-1.27147 - 1.06814-1.06794 - 1697.48-1697.24 
636. 2020.06.09 08:18:55 - 1591690445.344 - 1.12948-1.12944 - 107.949-107.941 - 0.95734-0.95723 - 1.27161-1.27149 - 1.06812-1.06792 - 1697.64-1697.34 
637. 2020.06.09 08:18:55 - 1591690445.485 - 1.12948-1.12944 - 107.949-107.941 - 0.95735-0.95723 - 1.27160-1.27149 - 1.06812-1.06792 - 1697.64-1697.34 
638. 2020.06.09 08:18:55 - 1591690446.719 - 1.12948-1.12943 - 107.949-107.940 - 0.95734-0.95723 - 1.27160-1.27149 - 1.06816-1.06789 - 1697.64-1697.37 
639. 2020.06.09 08:18:55 - 1591690446.828 - 1.12946-1.12941 - 107.949-107.940 - 0.95734-0.95723 - 1.27160-1.27148 - 1.06815-1.06790 - 1697.64-1697.37 
640. 2020.06.09 08:18:55 - 1591690447.46 - 1.12947-1.12942 - 107.947-107.940 - 0.95735-0.95723 - 1.27160-1.27149 - 1.06813-1.06791 - 1697.66-1697.39 
641. 2020.06.09 08:18:55 - 1591690447.218 - 1.12946-1.12942 - 107.947-107.940 - 0.95735-0.95723 - 1.27160-1.27149 - 1.06813-1.06791 - 1697.66-1697.39 
642. 2020.06.09 08:18:55 - 1591690448.968 - 1.12944-1.12940 - 107.947-107.940 - 0.95735-0.95724 - 1.27159-1.27148 - 1.06814-1.06791 - 1697.66-1697.39 
643. 2020.06.09 08:18:55 - 1591690449.656 - 1.12942-1.12938 - 107.948-107.940 - 0.95735-0.95724 - 1.27157-1.27147 - 1.06815-1.06790 - 1697.67-1697.45 
644. 2020.06.09 08:18:55 - 1591690450.0 - 1.12943-1.12939 - 107.948-107.940 - 0.95734-0.95723 - 1.27157-1.27147 - 1.06813-1.06788 - 1697.67-1697.40 
645. 2020.06.09 08:18:55 - 1591690450.718 - 1.12942-1.12937 - 107.948-107.940 - 0.95734-0.95723 - 1.27157-1.27147 - 1.06813-1.06786 - 1697.67-1697.40 
646. 2020.06.09 08:18:55 - 1591690450.875 - 1.12942-1.12937 - 107.948-107.940 - 0.95734-0.95723 - 1.27157-1.27147 - 1.06813-1.06786 - 1697.67-1697.40 
647. 2020.06.09 08:18:55 - 1591690451.406 - 1.12943-1.12938 - 107.948-107.940 - 0.95734-0.95723 - 1.27157-1.27147 - 1.06813-1.06786 - 1697.67-1697.40 
648. 2020.06.09 08:18:55 - 1591690452.985 - 1.12943-1.12939 - 107.948-107.940 - 0.95735-0.95723 - 1.27159-1.27148 - 1.06818-1.06796 - 1697.67-1697.40 
649. 2020.06.09 08:18:55 - 1591690453.313 - 1.12944-1.12939 - 107.948-107.939 - 0.95735-0.95723 - 1.27159-1.27148 - 1.06819-1.06796 - 1697.67-1697.40 
650. 2020.06.09 08:18:55 - 1591690454.719 - 1.12943-1.12939 - 107.951-107.943 - 0.95735-0.95724 - 1.27157-1.27147 - 1.06814-1.06790 - 1697.63-1697.31 
651. 2020.06.09 08:18:55 - 1591690454.969 - 1.12944-1.12939 - 107.951-107.943 - 0.95736-0.95724 - 1.27157-1.27147 - 1.06813-1.06787 - 1697.67-1697.40 
652. 2020.06.09 08:18:55 - 1591690455.875 - 1.12942-1.12936 - 107.951-107.943 - 0.95735-0.95724 - 1.27153-1.27144 - 1.06813-1.06786 - 1697.75-1697.44 
653. 2020.06.09 08:18:55 - 1591690456.94 - 1.12940-1.12937 - 107.952-107.943 - 0.95735-0.95724 - 1.27151-1.27140 - 1.06812-1.06785 - 1697.75-1697.44 
654. 2020.06.09 08:18:55 - 1591690456.250 - 1.12942-1.12937 - 107.952-107.944 - 0.95735-0.95724 - 1.27151-1.27140 - 1.06813-1.06785 - 1697.75-1697.44 
655. 2020.06.09 08:18:55 - 1591690456.407 - 1.12942-1.12937 - 107.952-107.944 - 0.95735-0.95724 - 1.27151-1.27140 - 1.06813-1.06785 - 1697.75-1697.44 
656. 2020.06.09 08:18:55 - 1591690458.312 - 1.12943-1.12937 - 107.952-107.944 - 0.95735-0.95724 - 1.27150-1.27140 - 1.06813-1.06786 - 1697.60-1697.41 
657. 2020.06.09 08:18:55 - 1591690458.719 - 1.12941-1.12936 - 107.953-107.945 - 0.95735-0.95724 - 1.27148-1.27135 - 1.06811-1.06786 - 1697.66-1697.40 
658. 2020.06.09 08:18:55 - 1591690459.531 - 1.12943-1.12938 - 107.952-107.943 - 0.95734-0.95722 - 1.27148-1.27135 - 1.06813-1.06787 - 1697.66-1697.40 
659. 2020.06.09 08:18:55 - 1591690461.657 - 1.12939-1.12934 - 107.952-107.944 - 0.95735-0.95724 - 1.27142-1.27130 - 1.06810-1.06786 - 1697.58-1697.32 
660. 2020.06.09 08:18:55 - 1591690461.813 - 1.12939-1.12934 - 107.952-107.944 - 0.95735-0.95724 - 1.27142-1.27130 - 1.06810-1.06786 - 1697.58-1697.32 
661. 2020.06.09 08:18:55 - 1591690463.516 - 1.12940-1.12936 - 107.952-107.944 - 0.95735-0.95724 - 1.27142-1.27130 - 1.06812-1.06790 - 1697.58-1697.29 
662. 2020.06.09 08:18:55 - 1591690464.125 - 1.12942-1.12937 - 107.952-107.944 - 0.95733-0.95723 - 1.27144-1.27134 - 1.06814-1.06793 - 1697.47-1697.16 
663. 2020.06.09 08:18:55 - 1591690465.219 - 1.12942-1.12939 - 107.952-107.944 - 0.95734-0.95723 - 1.27145-1.27135 - 1.06819-1.06795 - 1697.55-1697.23 
664. 2020.06.09 08:18:55 - 1591690466.875 - 1.12942-1.12938 - 107.951-107.944 - 0.95734-0.95723 - 1.27145-1.27134 - 1.06814-1.06789 - 1697.55-1697.23 
665. 2020.06.09 08:18:55 - 1591690466.328 - 1.12942-1.12938 - 107.951-107.943 - 0.95734-0.95723 - 1.27143-1.27133 - 1.06814-1.06789 - 1697.55-1697.23 
666. 2020.06.09 08:18:55 - 1591690471.312 - 1.12943-1.12939 - 107.951-107.943 - 0.95734-0.95723 - 1.27142-1.27131 - 1.06812-1.06787 - 1697.38-1697.10 
667. 2020.06.09 08:18:55 - 1591690471.437 - 1.12943-1.12938 - 107.951-107.943 - 0.95734-0.95723 - 1.27142-1.27131 - 1.06812-1.06787 - 1697.38-1697.10 
668. 2020.06.09 08:18:55 - 1591690472.875 - 1.12944-1.12940 - 107.951-107.943 - 0.95731-0.95719 - 1.27142-1.27131 - 1.06812-1.06787 - 1697.45-1697.13 
669. 2020.06.09 08:18:55 - 1591690473.141 - 1.12946-1.12941 - 107.951-107.944 - 0.95732-0.95720 - 1.27143-1.27131 - 1.06813-1.06789 - 1697.45-1697.13 
670. 2020.06.09 08:18:55 - 1591690473.407 - 1.12944-1.12939 - 107.951-107.944 - 0.95732-0.95721 - 1.27145-1.27134 - 1.06814-1.06787 - 1697.45-1697.13 
671. 2020.06.09 08:18:55 - 1591690473.641 - 1.12944-1.12939 - 107.951-107.944 - 0.95732-0.95721 - 1.27145-1.27134 - 1.06811-1.06786 - 1697.45-1697.13 
672. 2020.06.09 08:18:55 - 1591690474.266 - 1.12943-1.12939 - 107.951-107.944 - 0.95732-0.95721 - 1.27145-1.27134 - 1.06811-1.06783 - 1697.45-1697.13 
673. 2020.06.09 08:18:55 - 1591690474.704 - 1.12943-1.12938 - 107.951-107.944 - 0.95734-0.95723 - 1.27145-1.27134 - 1.06811-1.06785 - 1697.45-1697.13 
674. 2020.06.09 08:18:55 - 1591690474.860 - 1.12943-1.12938 - 107.951-107.944 - 0.95734-0.95723 - 1.27145-1.27134 - 1.06811-1.06785 - 1697.45-1697.13 
675. 2020.06.09 08:18:55 - 1591690475.219 - 1.12942-1.12937 - 107.951-107.944 - 0.95734-0.95724 - 1.27145-1.27134 - 1.06811-1.06785 - 1697.45-1697.13 
676. 2020.06.09 08:18:55 - 1591690475.453 - 1.12943-1.12938 - 107.951-107.944 - 0.95732-0.95721 - 1.27145-1.27133 - 1.06811-1.06785 - 1697.45-1697.13 
677. 2020.06.09 08:18:55 - 1591690476.875 - 1.12943-1.12939 - 107.951-107.944 - 0.95732-0.95721 - 1.27145-1.27134 - 1.06811-1.06785 - 1697.45-1697.13 
678. 2020.06.09 08:18:55 - 1591690477.78 - 1.12944-1.12939 - 107.949-107.941 - 0.95732-0.95721 - 1.27146-1.27135 - 1.06811-1.06786 - 1697.45-1697.13 
679. 2020.06.09 08:18:55 - 1591690477.297 - 1.12943-1.12938 - 107.949-107.941 - 0.95732-0.95721 - 1.27146-1.27135 - 1.06811-1.06785 - 1697.45-1697.13 
680. 2020.06.09 08:18:55 - 1591690478.94 - 1.12943-1.12937 - 107.949-107.942 - 0.95732-0.95721 - 1.27146-1.27135 - 1.06810-1.06785 - 1697.45-1697.13 
681. 2020.06.09 08:18:55 - 1591690479.359 - 1.12943-1.12937 - 107.950-107.943 - 0.95732-0.95721 - 1.27143-1.27133 - 1.06817-1.06793 - 1697.45-1697.13 
682. 2020.06.09 08:18:55 - 1591690482.47 - 1.12942-1.12937 - 107.947-107.940 - 0.95733-0.95721 - 1.27143-1.27131 - 1.06816-1.06790 - 1697.45-1697.13 
683. 2020.06.09 08:18:55 - 1591690482.485 - 1.12941-1.12936 - 107.944-107.938 - 0.95733-0.95721 - 1.27126-1.27118 - 1.06806-1.06782 - 1697.45-1697.13 
684. 2020.06.09 08:18:55 - 1591690482.688 - 1.12940-1.12935 - 107.941-107.934 - 0.95733-0.95721 - 1.27123-1.27111 - 1.06808-1.06782 - 1697.45-1697.13 
685. 2020.06.09 08:18:55 - 1591690482.891 - 1.12939-1.12934 - 107.942-107.933 - 0.95734-0.95722 - 1.27120-1.27106 - 1.06811-1.06789 - 1697.45-1697.13 
686. 2020.06.09 08:18:55 - 1591690483.125 - 1.12939-1.12934 - 107.942-107.933 - 0.95734-0.95722 - 1.27120-1.27106 - 1.06811-1.06791 - 1697.45-1697.13 
687. 2020.06.09 08:18:55 - 1591690483.234 - 1.12940-1.12935 - 107.942-107.933 - 0.95734-0.95723 - 1.27120-1.27105 - 1.06812-1.06792 - 1697.45-1697.13 
688. 2020.06.09 08:18:55 - 1591690487.188 - 1.12938-1.12934 - 107.941-107.933 - 0.95735-0.95724 - 1.27120-1.27104 - 1.06802-1.06778 - 1697.28-1697.01 
689. 2020.06.09 08:18:55 - 1591690489.110 - 1.12940-1.12935 - 107.941-107.933 - 0.95735-0.95724 - 1.27117-1.27104 - 1.06802-1.06779 - 1697.35-1697.06 
690. 2020.06.09 08:18:55 - 1591690489.0 - 1.12938-1.12933 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27104 - 1.06802-1.06779 - 1697.28-1697.02 
691. 2020.06.09 08:18:55 - 1591690492.578 - 1.12938-1.12933 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06803-1.06780 - 1697.35-1697.04 
692. 2020.06.09 08:18:55 - 1591690492.15 - 1.12938-1.12933 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06803-1.06780 - 1697.29-1697.04 
693. 2020.06.09 08:18:55 - 1591690493.0 - 1.12938-1.12932 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06803-1.06780 - 1697.35-1697.04 
694. 2020.06.09 08:18:55 - 1591690493.328 - 1.12938-1.12933 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06802-1.06780 - 1697.35-1697.04 
695. 2020.06.09 08:18:55 - 1591690493.546 - 1.12939-1.12934 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06802-1.06780 - 1697.32-1697.03 
696. 2020.06.09 08:18:55 - 1591690494.859 - 1.12939-1.12935 - 107.942-107.933 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06804-1.06780 - 1697.32-1697.03 
697. 2020.06.09 08:18:55 - 1591690495.797 - 1.12941-1.12937 - 107.942-107.933 - 0.95735-0.95723 - 1.27117-1.27104 - 1.06806-1.06784 - 1697.35-1697.03 
698. 2020.06.09 08:18:55 - 1591690496.312 - 1.12942-1.12937 - 107.941-107.933 - 0.95735-0.95723 - 1.27117-1.27104 - 1.06810-1.06785 - 1697.35-1697.04 
699. 2020.06.09 08:18:55 - 1591690496.297 - 1.12942-1.12937 - 107.940-107.932 - 0.95735-0.95723 - 1.27117-1.27104 - 1.06807-1.06787 - 1697.35-1697.04 
700. 2020.06.09 08:18:55 - 1591690497.297 - 1.12943-1.12939 - 107.940-107.934 - 0.95733-0.95721 - 1.27117-1.27104 - 1.06811-1.06787 - 1697.35-1697.04 
701. 2020.06.09 08:18:55 - 1591690498.484 - 1.12943-1.12939 - 107.940-107.934 - 0.95733-0.95721 - 1.27117-1.27104 - 1.06811-1.06787 - 1697.35-1697.04 
702. 2020.06.09 08:18:55 - 1591690498.0 - 1.12943-1.12938 - 107.941-107.933 - 0.95733-0.95721 - 1.27117-1.27104 - 1.06811-1.06787 - 1697.35-1697.04 
703. 2020.06.09 08:18:55 - 1591690498.390 - 1.12943-1.12939 - 107.941-107.933 - 0.95732-0.95721 - 1.27117-1.27103 - 1.06811-1.06787 - 1697.35-1697.03 
704. 2020.06.09 08:18:55 - 1591690499.0 - 1.12942-1.12937 - 107.941-107.933 - 0.95734-0.95723 - 1.27117-1.27103 - 1.06811-1.06787 - 1697.35-1697.05 
705. 2020.06.09 08:18:55 - 1591690500.766 - 1.12942-1.12938 - 107.941-107.933 - 0.95734-0.95723 - 1.27117-1.27103 - 1.06811-1.06790 - 1697.35-1697.05 
706. 2020.06.09 08:18:55 - 1591690500.985 - 1.12942-1.12937 - 107.941-107.933 - 0.95734-0.95723 - 1.27117-1.27104 - 1.06811-1.06790 - 1697.35-1697.05 
707. 2020.06.09 08:18:55 - 1591690500.157 - 1.12942-1.12937 - 107.941-107.933 - 0.95734-0.95723 - 1.27117-1.27104 - 1.06813-1.06789 - 1697.35-1697.05 
708. 2020.06.09 08:18:55 - 1591690502.813 - 1.12942-1.12938 - 107.946-107.938 - 0.95735-0.95723 - 1.27127-1.27113 - 1.06815-1.06795 - 1697.35-1697.08 
709. 2020.06.09 08:18:55 - 1591690502.953 - 1.12944-1.12939 - 107.946-107.938 - 0.95734-0.95723 - 1.27128-1.27113 - 1.06815-1.06795 - 1697.35-1697.08 
710. 2020.06.09 08:18:55 - 1591690502.266 - 1.12944-1.12939 - 107.946-107.938 - 0.95734-0.95723 - 1.27128-1.27114 - 1.06814-1.06794 - 1697.35-1697.08 
711. 2020.06.09 08:18:55 - 1591690502.594 - 1.12944-1.12939 - 107.946-107.938 - 0.95734-0.95723 - 1.27128-1.27114 - 1.06813-1.06791 - 1697.35-1697.08 
712. 2020.06.09 08:18:55 - 1591690503.141 - 1.12943-1.12939 - 107.947-107.940 - 0.95735-0.95724 - 1.27122-1.27109 - 1.06812-1.06791 - 1697.35-1697.16 
713. 2020.06.09 08:18:55 - 1591690504.672 - 1.12942-1.12937 - 107.950-107.943 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06810-1.06787 - 1697.29-1697.02 
714. 2020.06.09 08:18:55 - 1591690504.172 - 1.12942-1.12936 - 107.948-107.940 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06809-1.06788 - 1697.28-1697.03 
715. 2020.06.09 08:18:55 - 1591690505.625 - 1.12942-1.12937 - 107.949-107.942 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06809-1.06789 - 1697.28-1697.05 
716. 2020.06.09 08:18:55 - 1591690505.750 - 1.12942-1.12937 - 107.949-107.942 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06809-1.06789 - 1697.28-1697.05 
717. 2020.06.09 08:18:55 - 1591690506.937 - 1.12942-1.12936 - 107.950-107.943 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06809-1.06789 - 1697.35-1697.04 
718. 2020.06.09 08:18:55 - 1591690506.125 - 1.12941-1.12936 - 107.950-107.943 - 0.95734-0.95723 - 1.27117-1.27106 - 1.06810-1.06787 - 1697.35-1697.06 
719. 2020.06.09 08:18:55 - 1591690506.578 - 1.12940-1.12936 - 107.950-107.943 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06810-1.06787 - 1697.35-1697.06 
720. 2020.06.09 08:18:55 - 1591690507.407 - 1.12941-1.12936 - 107.950-107.943 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06810-1.06787 - 1697.35-1697.04 
721. 2020.06.09 08:18:55 - 1591690508.32 - 1.12940-1.12936 - 107.953-107.945 - 0.95731-0.95720 - 1.27117-1.27106 - 1.06806-1.06786 - 1697.35-1697.05 
722. 2020.06.09 08:18:55 - 1591690509.625 - 1.12941-1.12936 - 107.955-107.947 - 0.95731-0.95720 - 1.27117-1.27106 - 1.06807-1.06786 - 1697.35-1697.06 
723. 2020.06.09 08:18:55 - 1591690509.828 - 1.12941-1.12937 - 107.955-107.947 - 0.95731-0.95720 - 1.27117-1.27106 - 1.06807-1.06786 - 1697.35-1697.06 
724. 2020.06.09 08:18:55 - 1591690509.0 - 1.12942-1.12937 - 107.955-107.947 - 0.95731-0.95720 - 1.27117-1.27106 - 1.06807-1.06785 - 1697.35-1697.06 
725. 2020.06.09 08:18:55 - 1591690512.703 - 1.12940-1.12936 - 107.954-107.947 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06806-1.06784 - 1697.45-1697.16 
726. 2020.06.09 08:18:55 - 1591690512.985 - 1.12940-1.12936 - 107.953-107.947 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06806-1.06784 - 1697.45-1697.16 
727. 2020.06.09 08:18:55 - 1591690513.328 - 1.12941-1.12935 - 107.953-107.947 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06806-1.06785 - 1697.30-1697.09 
728. 2020.06.09 08:18:55 - 1591690513.438 - 1.12941-1.12935 - 107.953-107.947 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06806-1.06785 - 1697.30-1697.09 
729. 2020.06.09 08:18:55 - 1591690513.594 - 1.12941-1.12935 - 107.953-107.947 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06806-1.06785 - 1697.30-1697.09 
730. 2020.06.09 08:18:55 - 1591690513.16 - 1.12941-1.12936 - 107.953-107.947 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06806-1.06785 - 1697.30-1697.09 
731. 2020.06.09 08:18:55 - 1591690514.468 - 1.12942-1.12937 - 107.953-107.947 - 0.95729-0.95717 - 1.27116-1.27104 - 1.06806-1.06785 - 1697.37-1697.10 
732. 2020.06.09 08:18:55 - 1591690519.0 - 1.12937-1.12931 - 107.965-107.957 - 0.95731-0.95719 - 1.27118-1.27108 - 1.06802-1.06783 - 1697.37-1697.11 
733. 2020.06.09 08:18:55 - 1591690520.359 - 1.12938-1.12933 - 107.972-107.964 - 0.95728-0.95717 - 1.27122-1.27112 - 1.06804-1.06784 - 1697.30-1697.09 
734. 2020.06.09 08:18:55 - 1591690520.531 - 1.12938-1.12933 - 107.973-107.965 - 0.95728-0.95717 - 1.27122-1.27112 - 1.06804-1.06784 - 1697.30-1697.09 
735. 2020.06.09 08:18:55 - 1591690521.453 - 1.12938-1.12934 - 107.972-107.965 - 0.95729-0.95717 - 1.27124-1.27112 - 1.06805-1.06785 - 1697.30-1697.11 
736. 2020.06.09 08:18:55 - 1591690521.718 - 1.12939-1.12934 - 107.972-107.965 - 0.95728-0.95717 - 1.27124-1.27113 - 1.06805-1.06785 - 1697.36-1697.11 
737. 2020.06.09 08:18:55 - 1591690522.578 - 1.12938-1.12933 - 107.973-107.965 - 0.95728-0.95717 - 1.27123-1.27113 - 1.06806-1.06785 - 1697.35-1697.10 
738. 2020.06.09 08:18:55 - 1591690522.734 - 1.12938-1.12933 - 107.968-107.960 - 0.95727-0.95716 - 1.27123-1.27113 - 1.06804-1.06784 - 1697.50-1697.21 
739. 2020.06.09 08:18:55 - 1591690523.140 - 1.12938-1.12933 - 107.964-107.957 - 0.95727-0.95716 - 1.27127-1.27115 - 1.06806-1.06785 - 1697.55-1697.32 
740. 2020.06.09 08:18:55 - 1591690524.672 - 1.12940-1.12935 - 107.959-107.953 - 0.95726-0.95715 - 1.27128-1.27115 - 1.06808-1.06785 - 1697.65-1697.39 
741. 2020.06.09 08:18:55 - 1591690525.969 - 1.12941-1.12936 - 107.960-107.952 - 0.95726-0.95715 - 1.27129-1.27118 - 1.06807-1.06787 - 1697.65-1697.39 
742. 2020.06.09 08:18:55 - 1591690525.141 - 1.12939-1.12935 - 107.960-107.952 - 0.95726-0.95715 - 1.27128-1.27118 - 1.06800-1.06778 - 1697.65-1697.39 
743. 2020.06.09 08:18:55 - 1591690525.406 - 1.12937-1.12933 - 107.960-107.952 - 0.95726-0.95715 - 1.27124-1.27116 - 1.06799-1.06777 - 1697.65-1697.39 
744. 2020.06.09 08:18:55 - 1591690525.547 - 1.12935-1.12930 - 107.960-107.952 - 0.95726-0.95715 - 1.27124-1.27113 - 1.06799-1.06777 - 1697.65-1697.39 
745. 2020.06.09 08:18:55 - 1591690526.0 - 1.12936-1.12930 - 107.960-107.952 - 0.95726-0.95715 - 1.27124-1.27113 - 1.06798-1.06777 - 1697.65-1697.39 
746. 2020.06.09 08:18:55 - 1591690527.328 - 1.12935-1.12930 - 107.961-107.953 - 0.95726-0.95715 - 1.27124-1.27110 - 1.06797-1.06776 - 1697.65-1697.39 
747. 2020.06.09 08:18:55 - 1591690528.296 - 1.12936-1.12930 - 107.962-107.954 - 0.95726-0.95715 - 1.27124-1.27110 - 1.06795-1.06775 - 1697.65-1697.39 
748. 2020.06.09 08:18:55 - 1591690528.531 - 1.12930-1.12926 - 107.962-107.954 - 0.95726-0.95715 - 1.27122-1.27108 - 1.06794-1.06768 - 1697.65-1697.39 
749. 2020.06.09 08:18:55 - 1591690528.0 - 1.12931-1.12926 - 107.962-107.954 - 0.95726-0.95715 - 1.27122-1.27108 - 1.06794-1.06771 - 1697.65-1697.39 
750. 2020.06.09 08:18:55 - 1591690528.156 - 1.12931-1.12927 - 107.962-107.954 - 0.95726-0.95715 - 1.27122-1.27108 - 1.06794-1.06771 - 1697.65-1697.39 
751. 2020.06.09 08:18:55 - 1591690529.703 - 1.12932-1.12927 - 107.963-107.956 - 0.95726-0.95715 - 1.27122-1.27108 - 1.06793-1.06771 - 1697.65-1697.39 
752. 2020.06.09 08:18:55 - 1591690530.641 - 1.12932-1.12926 - 107.964-107.956 - 0.95726-0.95715 - 1.27122-1.27108 - 1.06793-1.06770 - 1697.65-1697.39 
753. 2020.06.09 08:18:55 - 1591690530.797 - 1.12933-1.12928 - 107.963-107.955 - 0.95726-0.95715 - 1.27122-1.27108 - 1.06791-1.06768 - 1697.65-1697.39 
754. 2020.06.09 08:18:55 - 1591690533.16 - 1.12933-1.12927 - 107.962-107.954 - 0.95726-0.95715 - 1.27125-1.27110 - 1.06789-1.06765 - 1697.65-1697.38 
755. 2020.06.09 08:18:55 - 1591690533.125 - 1.12934-1.12929 - 107.959-107.952 - 0.95726-0.95715 - 1.27125-1.27110 - 1.06789-1.06765 - 1697.65-1697.38 
756. 2020.06.09 08:18:55 - 1591690533.157 - 1.12932-1.12929 - 107.959-107.952 - 0.95726-0.95715 - 1.27124-1.27109 - 1.06786-1.06764 - 1697.65-1697.38 
757. 2020.06.09 08:18:55 - 1591690533.516 - 1.12928-1.12925 - 107.959-107.952 - 0.95726-0.95715 - 1.27120-1.27109 - 1.06788-1.06765 - 1697.51-1697.28 
758. 2020.06.09 08:18:55 - 1591690534.766 - 1.12928-1.12925 - 107.959-107.952 - 0.95726-0.95715 - 1.27120-1.27109 - 1.06788-1.06765 - 1697.51-1697.28 
759. 2020.06.09 08:18:55 - 1591690534.0 - 1.12930-1.12925 - 107.959-107.952 - 0.95727-0.95716 - 1.27120-1.27106 - 1.06794-1.06769 - 1697.49-1697.27 
760. 2020.06.09 08:18:55 - 1591690534.563 - 1.12930-1.12924 - 107.959-107.952 - 0.95727-0.95716 - 1.27120-1.27106 - 1.06794-1.06769 - 1697.49-1697.27 
761. 2020.06.09 08:18:55 - 1591690535.578 - 1.12928-1.12924 - 107.959-107.953 - 0.95726-0.95715 - 1.27119-1.27108 - 1.06793-1.06769 - 1697.38-1697.19 
762. 2020.06.09 08:18:55 - 1591690535.703 - 1.12929-1.12924 - 107.959-107.953 - 0.95726-0.95715 - 1.27119-1.27108 - 1.06793-1.06769 - 1697.38-1697.19 
763. 2020.06.09 08:18:55 - 1591690536.62 - 1.12928-1.12924 - 107.959-107.952 - 0.95726-0.95715 - 1.27119-1.27108 - 1.06793-1.06769 - 1697.38-1697.19 
764. 2020.06.09 08:18:55 - 1591690536.796 - 1.12929-1.12923 - 107.959-107.952 - 0.95726-0.95715 - 1.27119-1.27108 - 1.06791-1.06770 - 1697.38-1697.18 
765. 2020.06.09 08:18:55 - 1591690537.531 - 1.12921-1.12917 - 107.959-107.953 - 0.95728-0.95717 - 1.27118-1.27106 - 1.06786-1.06763 - 1697.37-1697.16 
766. 2020.06.09 08:18:55 - 1591690537.750 - 1.12919-1.12913 - 107.959-107.952 - 0.95733-0.95722 - 1.27118-1.27106 - 1.06786-1.06763 - 1697.37-1697.16 
767. 2020.06.09 08:18:55 - 1591690538.218 - 1.12920-1.12915 - 107.959-107.952 - 0.95732-0.95721 - 1.27118-1.27106 - 1.06786-1.06763 - 1697.45-1697.20 
768. 2020.06.09 08:18:55 - 1591690538.578 - 1.12918-1.12914 - 107.959-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06786-1.06763 - 1697.45-1697.20 
769. 2020.06.09 08:18:55 - 1591690538.875 - 1.12918-1.12912 - 107.958-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06786-1.06763 - 1697.45-1697.20 
770. 2020.06.09 08:18:55 - 1591690539.0 - 1.12919-1.12913 - 107.958-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06786-1.06763 - 1697.45-1697.20 
771. 2020.06.09 08:18:55 - 1591690539.266 - 1.12919-1.12913 - 107.958-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06786-1.06763 - 1697.45-1697.20 
772. 2020.06.09 08:18:55 - 1591690540.281 - 1.12919-1.12914 - 107.958-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06786-1.06763 - 1697.45-1697.20 
773. 2020.06.09 08:18:55 - 1591690540.766 - 1.12920-1.12914 - 107.958-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06785-1.06763 - 1697.39-1697.19 
774. 2020.06.09 08:18:55 - 1591690541.141 - 1.12918-1.12914 - 107.958-107.952 - 0.95734-0.95723 - 1.27117-1.27106 - 1.06785-1.06763 - 1697.39-1697.18 
775. 2020.06.09 08:18:55 - 1591690541.328 - 1.12918-1.12913 - 107.958-107.952 - 0.95734-0.95723 - 1.27117-1.27106 - 1.06785-1.06763 - 1697.39-1697.18 
776. 2020.06.09 08:18:55 - 1591690541.141 - 1.12919-1.12913 - 107.958-107.952 - 0.95733-0.95722 - 1.27117-1.27106 - 1.06785-1.06763 - 1697.39-1697.18 
777. 2020.06.09 08:18:55 - 1591690542.359 - 1.12919-1.12914 - 107.953-107.945 - 0.95733-0.95722 - 1.27116-1.27104 - 1.06785-1.06763 - 1697.45-1697.28 
778. 2020.06.09 08:18:55 - 1591690543.125 - 1.12919-1.12914 - 107.951-107.944 - 0.95733-0.95722 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.45-1697.24 
779. 2020.06.09 08:18:55 - 1591690543.312 - 1.12919-1.12914 - 107.951-107.944 - 0.95733-0.95722 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.45-1697.24 
780. 2020.06.09 08:18:55 - 1591690544.328 - 1.12920-1.12914 - 107.951-107.944 - 0.95733-0.95722 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.54-1697.28 
781. 2020.06.09 08:18:55 - 1591690544.969 - 1.12920-1.12915 - 107.949-107.941 - 0.95733-0.95722 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.55-1697.30 
782. 2020.06.09 08:18:55 - 1591690545.0 - 1.12921-1.12915 - 107.949-107.941 - 0.95733-0.95722 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.55-1697.30 
783. 2020.06.09 08:18:55 - 1591690545.234 - 1.12921-1.12916 - 107.949-107.941 - 0.95733-0.95722 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.55-1697.30 
784. 2020.06.09 08:18:55 - 1591690545.578 - 1.12922-1.12918 - 107.949-107.940 - 0.95731-0.95719 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.55-1697.30 
785. 2020.06.09 08:18:55 - 1591690546.203 - 1.12923-1.12918 - 107.947-107.939 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06783-1.06762 - 1697.55-1697.29 
786. 2020.06.09 08:18:55 - 1591690547.313 - 1.12922-1.12918 - 107.948-107.940 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06783-1.06762 - 1697.55-1697.29 
787. 2020.06.09 08:18:55 - 1591690548.422 - 1.12923-1.12918 - 107.948-107.940 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06783-1.06762 - 1697.55-1697.29 
788. 2020.06.09 08:18:55 - 1591690549.750 - 1.12923-1.12919 - 107.948-107.940 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06783-1.06762 - 1697.55-1697.30 
789. 2020.06.09 08:18:55 - 1591690550.47 - 1.12924-1.12919 - 107.948-107.940 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06783-1.06762 - 1697.53-1697.20 
790. 2020.06.09 08:18:55 - 1591690551.422 - 1.12923-1.12919 - 107.948-107.940 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06784-1.06762 - 1697.55-1697.32 
791. 2020.06.09 08:18:55 - 1591690552.547 - 1.12923-1.12918 - 107.948-107.940 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06785-1.06761 - 1697.58-1697.35 
792. 2020.06.09 08:18:55 - 1591690553.781 - 1.12921-1.12916 - 107.948-107.939 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06786-1.06763 - 1697.58-1697.35 
793. 2020.06.09 08:18:55 - 1591690554.359 - 1.12922-1.12918 - 107.948-107.939 - 0.95732-0.95721 - 1.27121-1.27108 - 1.06785-1.06761 - 1697.58-1697.35 
794. 2020.06.09 08:18:55 - 1591690554.546 - 1.12922-1.12918 - 107.948-107.939 - 0.95732-0.95721 - 1.27121-1.27108 - 1.06785-1.06761 - 1697.58-1697.35 
795. 2020.06.09 08:18:55 - 1591690555.828 - 1.12922-1.12917 - 107.947-107.940 - 0.95733-0.95722 - 1.27121-1.27108 - 1.06785-1.06761 - 1697.58-1697.35 
796. 2020.06.09 08:18:55 - 1591690556.188 - 1.12920-1.12915 - 107.947-107.940 - 0.95732-0.95721 - 1.27121-1.27108 - 1.06784-1.06761 - 1697.58-1697.35 
797. 2020.06.09 08:18:55 - 1591690556.0 - 1.12917-1.12913 - 107.947-107.941 - 0.95735-0.95725 - 1.27120-1.27108 - 1.06782-1.06759 - 1697.58-1697.35 
798. 2020.06.09 08:18:55 - 1591690557.406 - 1.12916-1.12913 - 107.948-107.940 - 0.95736-0.95725 - 1.27119-1.27106 - 1.06784-1.06760 - 1697.58-1697.40 
799. 2020.06.09 08:18:55 - 1591690557.656 - 1.12917-1.12913 - 107.947-107.940 - 0.95736-0.95725 - 1.27119-1.27106 - 1.06784-1.06760 - 1697.58-1697.40 
800. 2020.06.09 08:18:55 - 1591690558.703 - 1.12913-1.12909 - 107.947-107.940 - 0.95737-0.95726 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.47-1697.25 
801. 2020.06.09 08:18:55 - 1591690558.828 - 1.12911-1.12907 - 107.947-107.940 - 0.95737-0.95726 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.50-1697.29 
802. 2020.06.09 08:18:55 - 1591690559.297 - 1.12912-1.12908 - 107.948-107.941 - 0.95736-0.95725 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.50-1697.29 
803. 2020.06.09 08:18:55 - 1591690560.641 - 1.12913-1.12908 - 107.947-107.941 - 0.95736-0.95725 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.55-1697.31 
804. 2020.06.09 08:18:55 - 1591690560.812 - 1.12912-1.12907 - 107.947-107.941 - 0.95736-0.95725 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.55-1697.32 
805. 2020.06.09 08:18:55 - 1591690561.203 - 1.12913-1.12907 - 107.947-107.941 - 0.95736-0.95725 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.55-1697.32 
806. 2020.06.09 08:18:55 - 1591690561.437 - 1.12912-1.12907 - 107.947-107.941 - 0.95736-0.95725 - 1.27117-1.27106 - 1.06783-1.06759 - 1697.55-1697.32 
807. 2020.06.09 08:18:55 - 1591690562.203 - 1.12913-1.12907 - 107.947-107.941 - 0.95736-0.95725 - 1.27117-1.27106 - 1.06781-1.06759 - 1697.55-1697.32 
808. 2020.06.09 08:18:55 - 1591690562.532 - 1.12913-1.12908 - 107.948-107.941 - 0.95736-0.95725 - 1.27117-1.27105 - 1.06782-1.06759 - 1697.55-1697.32 
809. 2020.06.09 08:18:55 - 1591690563.797 - 1.12912-1.12907 - 107.948-107.941 - 0.95737-0.95726 - 1.27117-1.27105 - 1.06782-1.06760 - 1697.55-1697.32 
810. 2020.06.09 08:18:55 - 1591690564.532 - 1.12910-1.12906 - 107.948-107.941 - 0.95738-0.95727 - 1.27117-1.27105 - 1.06783-1.06760 - 1697.55-1697.32 
811. 2020.06.09 08:18:55 - 1591690564.688 - 1.12910-1.12906 - 107.948-107.941 - 0.95738-0.95727 - 1.27117-1.27105 - 1.06783-1.06760 - 1697.55-1697.32 
812. 2020.06.09 08:18:55 - 1591690564.0 - 1.12910-1.12905 - 107.948-107.941 - 0.95738-0.95727 - 1.27117-1.27105 - 1.06783-1.06759 - 1697.55-1697.32 
813. 2020.06.09 08:18:55 - 1591690565.172 - 1.12910-1.12905 - 107.948-107.941 - 0.95738-0.95727 - 1.27117-1.27105 - 1.06783-1.06759 - 1697.55-1697.32 
814. 2020.06.09 08:18:55 - 1591690566.156 - 1.12910-1.12904 - 107.952-107.946 - 0.95738-0.95727 - 1.27117-1.27105 - 1.06783-1.06759 - 1697.55-1697.29 
815. 2020.06.09 08:18:55 - 1591690567.188 - 1.12912-1.12908 - 107.953-107.946 - 0.95738-0.95726 - 1.27117-1.27105 - 1.06783-1.06759 - 1697.55-1697.30 
816. 2020.06.09 08:18:55 - 1591690567.0 - 1.12913-1.12908 - 107.953-107.946 - 0.95736-0.95725 - 1.27118-1.27105 - 1.06783-1.06758 - 1697.55-1697.30 
817. 2020.06.09 08:18:55 - 1591690568.422 - 1.12914-1.12909 - 107.955-107.947 - 0.95736-0.95725 - 1.27118-1.27105 - 1.06783-1.06758 - 1697.55-1697.30 
818. 2020.06.09 08:18:55 - 1591690570.125 - 1.12913-1.12909 - 107.955-107.947 - 0.95736-0.95725 - 1.27118-1.27105 - 1.06783-1.06759 - 1697.55-1697.30 
819. 2020.06.09 08:18:55 - 1591690570.265 - 1.12914-1.12909 - 107.955-107.947 - 0.95736-0.95725 - 1.27118-1.27105 - 1.06783-1.06759 - 1697.55-1697.30 
820. 2020.06.09 08:18:55 - 1591690570.765 - 1.12912-1.12907 - 107.955-107.947 - 0.95737-0.95726 - 1.27117-1.27104 - 1.06783-1.06759 - 1697.55-1697.29 
821. 2020.06.09 08:18:55 - 1591690571.109 - 1.12913-1.12908 - 107.955-107.948 - 0.95737-0.95727 - 1.27120-1.27107 - 1.06785-1.06760 - 1697.49-1697.26 
822. 2020.06.09 08:18:55 - 1591690571.375 - 1.12913-1.12908 - 107.955-107.948 - 0.95737-0.95727 - 1.27120-1.27106 - 1.06785-1.06760 - 1697.49-1697.26 
823. 2020.06.09 08:18:55 - 1591690571.718 - 1.12913-1.12908 - 107.955-107.948 - 0.95736-0.95726 - 1.27120-1.27105 - 1.06785-1.06759 - 1697.49-1697.26 
824. 2020.06.09 08:18:55 - 1591690572.500 - 1.12916-1.12913 - 107.955-107.948 - 0.95736-0.95725 - 1.27121-1.27107 - 1.06791-1.06767 - 1697.49-1697.26 
825. 2020.06.09 08:18:55 - 1591690572.875 - 1.12917-1.12913 - 107.956-107.949 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06790-1.06767 - 1697.49-1697.24 
826. 2020.06.09 08:18:55 - 1591690573.218 - 1.12917-1.12913 - 107.956-107.949 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06790-1.06767 - 1697.49-1697.24 
827. 2020.06.09 08:18:55 - 1591690573.812 - 1.12918-1.12913 - 107.952-107.943 - 0.95734-0.95724 - 1.27121-1.27107 - 1.06790-1.06765 - 1697.49-1697.25 
828. 2020.06.09 08:18:55 - 1591690576.625 - 1.12913-1.12909 - 107.953-107.946 - 0.95735-0.95725 - 1.27119-1.27107 - 1.06790-1.06764 - 1697.49-1697.25 
829. 2020.06.09 08:18:55 - 1591690577.671 - 1.12915-1.12911 - 107.952-107.946 - 0.95736-0.95725 - 1.27121-1.27106 - 1.06790-1.06764 - 1697.49-1697.24 
830. 2020.06.09 08:18:55 - 1591690578.0 - 1.12916-1.12911 - 107.952-107.946 - 0.95736-0.95725 - 1.27121-1.27106 - 1.06790-1.06765 - 1697.47-1697.26 
831. 2020.06.09 08:18:55 - 1591690578.469 - 1.12918-1.12913 - 107.953-107.944 - 0.95736-0.95725 - 1.27121-1.27107 - 1.06786-1.06762 - 1697.47-1697.26 
832. 2020.06.09 08:18:55 - 1591690579.703 - 1.12918-1.12914 - 107.951-107.943 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06789-1.06763 - 1697.47-1697.26 
833. 2020.06.09 08:18:55 - 1591690580.282 - 1.12918-1.12913 - 107.949-107.942 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06784-1.06760 - 1697.54-1697.28 
834. 2020.06.09 08:18:55 - 1591690580.453 - 1.12918-1.12914 - 107.949-107.942 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06784-1.06758 - 1697.54-1697.28 
835. 2020.06.09 08:18:55 - 1591690581.875 - 1.12918-1.12913 - 107.949-107.942 - 0.95735-0.95725 - 1.27121-1.27107 - 1.06785-1.06760 - 1697.54-1697.28 
836. 2020.06.09 08:18:55 - 1591690582.359 - 1.12919-1.12914 - 107.947-107.940 - 0.95734-0.95723 - 1.27121-1.27107 - 1.06786-1.06761 - 1697.49-1697.25 
837. 2020.06.09 08:18:55 - 1591690582.547 - 1.12921-1.12916 - 107.947-107.939 - 0.95732-0.95723 - 1.27121-1.27109 - 1.06786-1.06761 - 1697.49-1697.25 
838. 2020.06.09 08:18:55 - 1591690583.812 - 1.12921-1.12916 - 107.946-107.940 - 0.95732-0.95723 - 1.27121-1.27109 - 1.06787-1.06761 - 1697.49-1697.25 
839. 2020.06.09 08:18:55 - 1591690583.453 - 1.12919-1.12914 - 107.948-107.940 - 0.95735-0.95725 - 1.27121-1.27107 - 1.06787-1.06761 - 1697.47-1697.25 
840. 2020.06.09 08:18:55 - 1591690583.594 - 1.12919-1.12914 - 107.948-107.939 - 0.95735-0.95725 - 1.27121-1.27107 - 1.06787-1.06761 - 1697.47-1697.25 
841. 2020.06.09 08:18:55 - 1591690584.766 - 1.12919-1.12914 - 107.948-107.939 - 0.95735-0.95725 - 1.27121-1.27107 - 1.06787-1.06761 - 1697.47-1697.25 
842. 2020.06.09 08:18:55 - 1591690584.485 - 1.12923-1.12917 - 107.947-107.940 - 0.95733-0.95722 - 1.27127-1.27115 - 1.06785-1.06763 - 1697.47-1697.22 
843. 2020.06.09 08:18:55 - 1591690585.969 - 1.12923-1.12917 - 107.947-107.940 - 0.95733-0.95722 - 1.27127-1.27115 - 1.06784-1.06763 - 1697.54-1697.30 
844. 2020.06.09 08:18:55 - 1591690586.860 - 1.12923-1.12918 - 107.947-107.940 - 0.95732-0.95721 - 1.27127-1.27114 - 1.06785-1.06764 - 1697.47-1697.03 
845. 2020.06.09 08:18:55 - 1591690589.141 - 1.12923-1.12919 - 107.947-107.940 - 0.95732-0.95721 - 1.27127-1.27114 - 1.06789-1.06767 - 1697.47-1697.03 
846. 2020.06.09 08:18:55 - 1591690590.828 - 1.12924-1.12919 - 107.947-107.940 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06784-1.06764 - 1697.13-1696.77 
847. 2020.06.09 08:18:55 - 1591690591.407 - 1.12923-1.12919 - 107.948-107.940 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06784-1.06764 - 1697.05-1696.75 
848. 2020.06.09 08:18:55 - 1591690592.969 - 1.12927-1.12921 - 107.953-107.945 - 0.95732-0.95721 - 1.27127-1.27114 - 1.06784-1.06764 - 1696.84-1696.63 
849. 2020.06.09 08:18:55 - 1591690592.329 - 1.12927-1.12922 - 107.954-107.945 - 0.95732-0.95721 - 1.27127-1.27114 - 1.06784-1.06764 - 1696.82-1696.66 
850. 2020.06.09 08:18:55 - 1591690593.312 - 1.12928-1.12923 - 107.954-107.945 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06783-1.06759 - 1696.72-1696.61 
851. 2020.06.09 08:18:55 - 1591690593.578 - 1.12928-1.12922 - 107.954-107.945 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06783-1.06759 - 1696.72-1696.61 
852. 2020.06.09 08:18:55 - 1591690594.609 - 1.12927-1.12922 - 107.954-107.945 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06783-1.06759 - 1696.81-1696.57 
853. 2020.06.09 08:18:55 - 1591690595.328 - 1.12928-1.12923 - 107.954-107.945 - 0.95730-0.95719 - 1.27127-1.27114 - 1.06783-1.06759 - 1696.81-1696.59 
854. 2020.06.09 08:18:55 - 1591690597.422 - 1.12928-1.12923 - 107.957-107.949 - 0.95730-0.95719 - 1.27127-1.27114 - 1.06782-1.06759 - 1696.75-1696.57 
855. 2020.06.09 08:18:55 - 1591690598.313 - 1.12926-1.12923 - 107.959-107.951 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06782-1.06759 - 1696.66-1696.50 
856. 2020.06.09 08:18:55 - 1591690598.0 - 1.12926-1.12923 - 107.959-107.951 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06781-1.06759 - 1696.66-1696.50 
857. 2020.06.09 08:18:55 - 1591690599.172 - 1.12927-1.12923 - 107.959-107.951 - 0.95731-0.95720 - 1.27127-1.27114 - 1.06781-1.06759 - 1696.66-1696.53 
858. 2020.06.09 08:18:55 - 1591690609.844 - 1.12929-1.12924 - 107.960-107.953 - 0.95728-0.95717 - 1.27125-1.27114 - 1.06782-1.06758 - 1696.68-1696.21 
859. 2020.06.09 08:18:55 - 1591690610.422 - 1.12930-1.12925 - 107.966-107.958 - 0.95728-0.95717 - 1.27125-1.27114 - 1.06783-1.06758 - 1696.60-1696.47 
860. 2020.06.09 08:18:55 - 1591690611.578 - 1.12928-1.12923 - 107.966-107.958 - 0.95729-0.95717 - 1.27124-1.27114 - 1.06782-1.06758 - 1696.60-1696.45 
861. 2020.06.09 08:18:55 - 1591690611.969 - 1.12928-1.12922 - 107.966-107.958 - 0.95729-0.95719 - 1.27124-1.27114 - 1.06782-1.06758 - 1696.60-1696.45 
862. 2020.06.09 08:18:55 - 1591690614.0 - 1.12926-1.12922 - 107.965-107.958 - 0.95733-0.95722 - 1.27123-1.27113 - 1.06782-1.06760 - 1696.53-1696.30 
863. 2020.06.09 08:18:55 - 1591690614.828 - 1.12926-1.12921 - 107.963-107.956 - 0.95732-0.95720 - 1.27123-1.27113 - 1.06782-1.06758 - 1696.56-1696.40 
864. 2020.06.09 08:18:55 - 1591690615.485 - 1.12927-1.12921 - 107.962-107.954 - 0.95729-0.95718 - 1.27123-1.27113 - 1.06782-1.06758 - 1696.58-1696.40 
865. 2020.06.09 08:18:55 - 1591690619.531 - 1.12928-1.12923 - 107.957-107.949 - 0.95728-0.95717 - 1.27123-1.27113 - 1.06784-1.06759 - 1696.55-1696.39 
866. 2020.06.09 08:18:55 - 1591690619.781 - 1.12928-1.12923 - 107.957-107.949 - 0.95729-0.95718 - 1.27123-1.27113 - 1.06784-1.06759 - 1696.55-1696.39 
867. 2020.06.09 08:18:55 - 1591690620.469 - 1.12927-1.12923 - 107.957-107.949 - 0.95729-0.95718 - 1.27124-1.27112 - 1.06784-1.06759 - 1696.59-1696.41 
868. 2020.06.09 08:18:55 - 1591690620.703 - 1.12927-1.12922 - 107.955-107.947 - 0.95729-0.95718 - 1.27124-1.27112 - 1.06784-1.06759 - 1696.61-1696.42 
869. 2020.06.09 08:18:55 - 1591690621.625 - 1.12922-1.12917 - 107.955-107.947 - 0.95733-0.95721 - 1.27117-1.27105 - 1.06784-1.06760 - 1696.55-1696.38 
870. 2020.06.09 08:18:55 - 1591690622.984 - 1.12921-1.12917 - 107.955-107.948 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06784-1.06760 - 1696.55-1696.36 
871. 2020.06.09 08:18:55 - 1591690622.547 - 1.12921-1.12917 - 107.955-107.948 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06784-1.06760 - 1696.55-1696.36 
872. 2020.06.09 08:18:55 - 1591690623.547 - 1.12923-1.12917 - 107.954-107.947 - 0.95732-0.95721 - 1.27118-1.27105 - 1.06784-1.06760 - 1696.62-1696.41 
873. 2020.06.09 08:18:55 - 1591690624.703 - 1.12922-1.12917 - 107.954-107.947 - 0.95732-0.95721 - 1.27118-1.27105 - 1.06784-1.06760 - 1696.62-1696.41 
874. 2020.06.09 08:18:55 - 1591690624.922 - 1.12922-1.12918 - 107.954-107.947 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06784-1.06760 - 1696.62-1696.41 
875. 2020.06.09 08:18:55 - 1591690630.484 - 1.12922-1.12917 - 107.956-107.949 - 0.95732-0.95720 - 1.27117-1.27105 - 1.06784-1.06760 - 1696.48-1696.22 
876. 2020.06.09 08:18:55 - 1591690630.719 - 1.12922-1.12917 - 107.957-107.950 - 0.95732-0.95720 - 1.27117-1.27105 - 1.06785-1.06761 - 1696.43-1696.21 
877. 2020.06.09 08:18:55 - 1591690631.94 - 1.12922-1.12918 - 107.957-107.950 - 0.95732-0.95721 - 1.27117-1.27105 - 1.06785-1.06761 - 1696.39-1696.20 
878. 2020.06.09 08:18:55 - 1591690631.625 - 1.12923-1.12919 - 107.960-107.952 - 0.95731-0.95720 - 1.27117-1.27105 - 1.06787-1.06761 - 1696.32-1696.12 
879. 2020.06.09 08:18:55 - 1591690632.140 - 1.12924-1.12919 - 107.960-107.952 - 0.95731-0.95720 - 1.27117-1.27105 - 1.06786-1.06763 - 1696.30-1696.12 
880. 2020.06.09 08:18:55 - 1591690634.969 - 1.12922-1.12918 - 107.961-107.953 - 0.95731-0.95720 - 1.27117-1.27105 - 1.06778-1.06759 - 1696.29-1696.11 
881. 2020.06.09 08:18:55 - 1591690635.453 - 1.12920-1.12915 - 107.967-107.959 - 0.95734-0.95724 - 1.27112-1.27099 - 1.06779-1.06762 - 1696.29-1696.15 
882. 2020.06.09 08:18:55 - 1591690635.735 - 1.12920-1.12915 - 107.967-107.959 - 0.95734-0.95724 - 1.27112-1.27099 - 1.06779-1.06762 - 1696.34-1696.15 
883. 2020.06.09 08:18:55 - 1591690635.94 - 1.12920-1.12915 - 107.967-107.959 - 0.95734-0.95724 - 1.27112-1.27099 - 1.06779-1.06762 - 1696.34-1696.15 
884. 2020.06.09 08:18:55 - 1591690637.172 - 1.12920-1.12916 - 107.967-107.959 - 0.95734-0.95723 - 1.27112-1.27098 - 1.06779-1.06762 - 1696.31-1696.11 
885. 2020.06.09 08:18:55 - 1591690637.453 - 1.12921-1.12915 - 107.968-107.961 - 0.95734-0.95723 - 1.27112-1.27098 - 1.06779-1.06762 - 1696.31-1696.11 
886. 2020.06.09 08:18:55 - 1591690637.641 - 1.12920-1.12914 - 107.968-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06762 - 1696.31-1696.11 
887. 2020.06.09 08:18:55 - 1591690637.750 - 1.12920-1.12914 - 107.968-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06762 - 1696.31-1696.11 
888. 2020.06.09 08:18:55 - 1591690637.984 - 1.12921-1.12915 - 107.968-107.960 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06762 - 1696.31-1696.11 
889. 2020.06.09 08:18:55 - 1591690638.203 - 1.12920-1.12914 - 107.968-107.960 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06762 - 1696.31-1696.11 
890. 2020.06.09 08:18:55 - 1591690639.406 - 1.12922-1.12917 - 107.968-107.959 - 0.95734-0.95723 - 1.27113-1.27100 - 1.06782-1.06757 - 1696.30-1696.11 
891. 2020.06.09 08:18:55 - 1591690639.594 - 1.12922-1.12918 - 107.968-107.959 - 0.95734-0.95723 - 1.27113-1.27100 - 1.06782-1.06757 - 1696.30-1696.11 
892. 2020.06.09 08:18:55 - 1591690639.719 - 1.12922-1.12918 - 107.968-107.959 - 0.95734-0.95723 - 1.27113-1.27100 - 1.06782-1.06757 - 1696.30-1696.11 
893. 2020.06.09 08:18:55 - 1591690640.32 - 1.12922-1.12916 - 107.969-107.962 - 0.95734-0.95723 - 1.27112-1.27098 - 1.06782-1.06757 - 1696.30-1696.11 
894. 2020.06.09 08:18:55 - 1591690640.375 - 1.12920-1.12916 - 107.971-107.962 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06781-1.06765 - 1696.34-1696.13 
895. 2020.06.09 08:18:55 - 1591690640.563 - 1.12920-1.12915 - 107.971-107.962 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06763 - 1696.34-1696.13 
896. 2020.06.09 08:18:55 - 1591690641.47 - 1.12920-1.12916 - 107.969-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06763 - 1696.29-1696.11 
897. 2020.06.09 08:18:55 - 1591690641.469 - 1.12921-1.12916 - 107.969-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06763 - 1696.29-1696.11 
898. 2020.06.09 08:18:55 - 1591690643.906 - 1.12921-1.12917 - 107.968-107.960 - 0.95735-0.95723 - 1.27112-1.27098 - 1.06780-1.06764 - 1696.33-1696.13 
899. 2020.06.09 08:18:55 - 1591690645.812 - 1.12923-1.12918 - 107.970-107.963 - 0.95735-0.95723 - 1.27112-1.27098 - 1.06779-1.06764 - 1696.33-1696.13 
900. 2020.06.09 08:18:55 - 1591690647.641 - 1.12924-1.12920 - 107.968-107.961 - 0.95733-0.95721 - 1.27116-1.27102 - 1.06780-1.06764 - 1696.34-1696.12 
901. 2020.06.09 08:18:55 - 1591690647.797 - 1.12924-1.12920 - 107.968-107.960 - 0.95733-0.95721 - 1.27116-1.27102 - 1.06780-1.06764 - 1696.34-1696.12 
902. 2020.06.09 08:18:55 - 1591690648.141 - 1.12924-1.12920 - 107.968-107.960 - 0.95733-0.95721 - 1.27116-1.27102 - 1.06780-1.06764 - 1696.34-1696.13 
903. 2020.06.09 08:18:55 - 1591690651.796 - 1.12923-1.12919 - 107.967-107.959 - 0.95733-0.95721 - 1.27117-1.27102 - 1.06778-1.06764 - 1696.29-1696.11 
904. 2020.06.09 08:18:55 - 1591690652.219 - 1.12918-1.12913 - 107.969-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06764 - 1696.31-1696.12 
905. 2020.06.09 08:18:55 - 1591690652.344 - 1.12918-1.12914 - 107.969-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06764 - 1696.31-1696.12 
906. 2020.06.09 08:18:55 - 1591690652.438 - 1.12918-1.12914 - 107.969-107.961 - 0.95735-0.95724 - 1.27112-1.27098 - 1.06779-1.06764 - 1696.31-1696.12 
907. 2020.06.09 08:18:55 - 1591690653.594 - 1.12916-1.12912 - 107.970-107.962 - 0.95736-0.95724 - 1.27112-1.27098 - 1.06780-1.06764 - 1696.30-1696.10 
908. 2020.06.09 08:18:55 - 1591690653.828 - 1.12917-1.12911 - 107.970-107.963 - 0.95736-0.95724 - 1.27112-1.27098 - 1.06781-1.06764 - 1696.22-1696.02 
909. 2020.06.09 08:18:55 - 1591690654.16 - 1.12917-1.12911 - 107.970-107.963 - 0.95736-0.95724 - 1.27112-1.27098 - 1.06781-1.06764 - 1696.20-1696.02 
910. 2020.06.09 08:18:55 - 1591690656.500 - 1.12917-1.12913 - 107.970-107.963 - 0.95736-0.95724 - 1.27113-1.27099 - 1.06781-1.06764 - 1696.18-1695.98 
911. 2020.06.09 08:18:55 - 1591690656.672 - 1.12919-1.12914 - 107.970-107.963 - 0.95736-0.95724 - 1.27113-1.27100 - 1.06781-1.06764 - 1696.18-1695.98 
912. 2020.06.09 08:18:55 - 1591690657.578 - 1.12918-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
913. 2020.06.09 08:18:55 - 1591690657.750 - 1.12918-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
914. 2020.06.09 08:18:55 - 1591690657.844 - 1.12919-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
915. 2020.06.09 08:18:55 - 1591690658.421 - 1.12918-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06779-1.06764 - 1696.18-1695.98 
916. 2020.06.09 08:18:55 - 1591690659.406 - 1.12919-1.12914 - 107.971-107.963 - 0.95736-0.95724 - 1.27114-1.27101 - 1.06780-1.06764 - 1696.18-1695.99 
917. 2020.06.09 08:18:55 - 1591690660.141 - 1.12918-1.12913 - 107.976-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06779-1.06764 - 1696.16-1695.98 
918. 2020.06.09 08:18:55 - 1591690660.453 - 1.12919-1.12913 - 107.978-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06779-1.06764 - 1696.16-1695.98 
919. 2020.06.09 08:18:55 - 1591690660.578 - 1.12919-1.12913 - 107.978-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06779-1.06764 - 1696.21-1696.01 
920. 2020.06.09 08:18:55 - 1591690660.891 - 1.12919-1.12913 - 107.978-107.970 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06780-1.06764 - 1696.21-1696.03 
921. 2020.06.09 08:18:55 - 1591690661.63 - 1.12919-1.12914 - 107.978-107.971 - 0.95736-0.95725 - 1.27112-1.27099 - 1.06780-1.06764 - 1696.21-1696.03 
922. 2020.06.09 08:18:55 - 1591690662.953 - 1.12920-1.12915 - 107.978-107.971 - 0.95735-0.95724 - 1.27112-1.27099 - 1.06780-1.06764 - 1696.24-1696.04 
923. 2020.06.09 08:18:55 - 1591690662.46 - 1.12920-1.12916 - 107.978-107.971 - 0.95735-0.95724 - 1.27112-1.27099 - 1.06783-1.06765 - 1696.24-1696.04 
924. 2020.06.09 08:18:55 - 1591690664.719 - 1.12921-1.12916 - 107.978-107.971 - 0.95735-0.95724 - 1.27117-1.27102 - 1.06786-1.06766 - 1696.24-1696.02 
925. 2020.06.09 08:18:55 - 1591690669.812 - 1.12919-1.12915 - 107.973-107.965 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.22-1696.02 
926. 2020.06.09 08:18:55 - 1591690670.0 - 1.12920-1.12916 - 107.975-107.968 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.20-1696.02 
927. 2020.06.09 08:18:55 - 1591690671.407 - 1.12920-1.12915 - 107.978-107.971 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.20-1696.02 
928. 2020.06.09 08:18:55 - 1591690673.156 - 1.12920-1.12916 - 107.979-107.971 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.29-1696.10 
929. 2020.06.09 08:18:55 - 1591690673.484 - 1.12920-1.12915 - 107.979-107.971 - 0.95735-0.95724 - 1.27117-1.27103 - 1.06785-1.06766 - 1696.29-1696.10 
930. 2020.06.09 08:18:55 - 1591690674.609 - 1.12920-1.12915 - 107.979-107.971 - 0.95735-0.95724 - 1.27123-1.27112 - 1.06782-1.06765 - 1696.33-1696.12 
931. 2020.06.09 08:18:55 - 1591690674.766 - 1.12920-1.12916 - 107.979-107.971 - 0.95735-0.95724 - 1.27123-1.27112 - 1.06782-1.06765 - 1696.33-1696.12 
932. 2020.06.09 08:18:55 - 1591690676.110 - 1.12920-1.12915 - 107.985-107.977 - 0.95735-0.95724 - 1.27124-1.27114 - 1.06784-1.06766 - 1696.21-1696.02 
933. 2020.06.09 08:18:55 - 1591690676.860 - 1.12920-1.12915 - 107.979-107.972 - 0.95735-0.95724 - 1.27124-1.27113 - 1.06784-1.06766 - 1696.20-1696.02 
934. 2020.06.09 08:18:55 - 1591690676.953 - 1.12920-1.12915 - 107.979-107.972 - 0.95735-0.95724 - 1.27124-1.27113 - 1.06784-1.06766 - 1696.20-1696.02 
935. 2020.06.09 08:18:55 - 1591690679.797 - 1.12916-1.12911 - 107.977-107.969 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06780-1.06764 - 1696.25-1696.10 
936. 2020.06.09 08:18:55 - 1591690680.125 - 1.12916-1.12911 - 107.977-107.969 - 0.95735-0.95724 - 1.27121-1.27107 - 1.06782-1.06764 - 1696.25-1696.10 
937. 2020.06.09 08:18:55 - 1591690680.718 - 1.12919-1.12914 - 107.977-107.969 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06781-1.06764 - 1696.30-1696.11 
938. 2020.06.09 08:18:55 - 1591690681.265 - 1.12918-1.12913 - 107.977-107.969 - 0.95735-0.95724 - 1.27119-1.27107 - 1.06784-1.06764 - 1696.30-1696.11 
939. 2020.06.09 08:18:55 - 1591690681.16 - 1.12919-1.12914 - 107.977-107.969 - 0.95735-0.95724 - 1.27120-1.27107 - 1.06784-1.06764 - 1696.30-1696.11 
940. 2020.06.09 08:18:55 - 1591690682.547 - 1.12918-1.12912 - 107.978-107.971 - 0.95735-0.95725 - 1.27119-1.27106 - 1.06785-1.06764 - 1696.34-1696.12 
941. 2020.06.09 08:18:55 - 1591690682.703 - 1.12918-1.12913 - 107.978-107.971 - 0.95735-0.95725 - 1.27119-1.27106 - 1.06785-1.06764 - 1696.34-1696.12 
942. 2020.06.09 08:18:55 - 1591690683.297 - 1.12919-1.12914 - 107.978-107.970 - 0.95735-0.95725 - 1.27119-1.27105 - 1.06785-1.06764 - 1696.34-1696.12 
943. 2020.06.09 08:18:55 - 1591690683.609 - 1.12919-1.12914 - 107.978-107.970 - 0.95734-0.95723 - 1.27119-1.27105 - 1.06783-1.06763 - 1696.34-1696.12 
944. 2020.06.09 08:18:55 - 1591690684.234 - 1.12927-1.12922 - 107.977-107.969 - 0.95733-0.95722 - 1.27123-1.27110 - 1.06784-1.06763 - 1696.34-1696.12 
945. 2020.06.09 08:18:55 - 1591690684.359 - 1.12927-1.12922 - 107.977-107.969 - 0.95733-0.95722 - 1.27123-1.27110 - 1.06784-1.06763 - 1696.34-1696.12 
946. 2020.06.09 08:18:55 - 1591690685.688 - 1.12927-1.12923 - 107.977-107.969 - 0.95733-0.95723 - 1.27120-1.27106 - 1.06783-1.06763 - 1696.34-1696.12 
947. 2020.06.09 08:18:55 - 1591690687.297 - 1.12928-1.12923 - 107.977-107.969 - 0.95733-0.95722 - 1.27120-1.27106 - 1.06783-1.06763 - 1696.34-1696.12 
948. 2020.06.09 08:18:55 - 1591690688.219 - 1.12927-1.12922 - 107.976-107.968 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06785-1.06763 - 1696.34-1696.12 
949. 2020.06.09 08:18:55 - 1591690689.500 - 1.12927-1.12921 - 107.976-107.968 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06781-1.06763 - 1696.34-1696.14 
950. 2020.06.09 08:18:55 - 1591690689.765 - 1.12927-1.12922 - 107.972-107.964 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06781-1.06763 - 1696.34-1696.14 
951. 2020.06.09 08:18:55 - 1591690691.812 - 1.12927-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27114-1.27103 - 1.06781-1.06763 - 1696.36-1696.17 
952. 2020.06.09 08:18:55 - 1591690692.343 - 1.12928-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27103 - 1.06781-1.06763 - 1696.36-1696.17 
953. 2020.06.09 08:18:55 - 1591690692.828 - 1.12929-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27103 - 1.06781-1.06763 - 1696.36-1696.13 
954. 2020.06.09 08:18:55 - 1591690693.125 - 1.12928-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27104 - 1.06781-1.06763 - 1696.33-1696.12 
955. 2020.06.09 08:18:55 - 1591690693.469 - 1.12929-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27104 - 1.06780-1.06763 - 1696.20-1695.76 
956. 2020.06.09 08:18:55 - 1591690696.218 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06784-1.06763 - 1696.50-1696.32 
957. 2020.06.09 08:18:55 - 1591690696.328 - 1.12927-1.12921 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06784-1.06763 - 1696.50-1696.32 
958. 2020.06.09 08:18:55 - 1591690696.906 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.32 
959. 2020.06.09 08:18:55 - 1591690697.78 - 1.12927-1.12921 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.31 
960. 2020.06.09 08:18:55 - 1591690697.407 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.31 
961. 2020.06.09 08:18:55 - 1591690699.875 - 1.12927-1.12923 - 107.965-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.47-1696.27 
962. 2020.06.09 08:18:55 - 1591690700.0 - 1.12928-1.12923 - 107.965-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.41-1696.28 
963. 2020.06.09 08:18:55 - 1591690700.531 - 1.12927-1.12923 - 107.965-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.28 
964. 2020.06.09 08:18:55 - 1591690701.640 - 1.12927-1.12922 - 107.966-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.30 
965. 2020.06.09 08:18:55 - 1591690702.797 - 1.12927-1.12921 - 107.966-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.28 
966. 2020.06.09 08:18:55 - 1591690703.750 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.34 
967. 2020.06.09 08:18:55 - 1591690703.860 - 1.12928-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.34 
968. 2020.06.09 08:18:55 - 1591690704.63 - 1.12928-1.12923 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06777 - 1696.50-1696.34 
969. 2020.06.09 08:18:55 - 1591690704.407 - 1.12928-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06777 - 1696.56-1696.37 
970. 2020.06.09 08:18:55 - 1591690704.532 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.56-1696.39 
971. 2020.06.09 08:18:55 - 1591690706.188 - 1.12928-1.12922 - 107.965-107.957 - 0.95734-0.95722 - 1.27115-1.27102 - 1.06782-1.06763 - 1696.58-1696.46 
972. 2020.06.09 08:18:55 - 1591690707.578 - 1.12927-1.12922 - 107.965-107.957 - 0.95734-0.95722 - 1.27114-1.27102 - 1.06782-1.06765 - 1696.68-1696.50 
973. 2020.06.09 08:18:55 - 1591690709.297 - 1.12933-1.12927 - 107.964-107.956 - 0.95731-0.95720 - 1.27127-1.27116 - 1.06784-1.06765 - 1696.74-1696.55 
974. 2020.06.09 08:18:55 - 1591690709.406 - 1.12933-1.12927 - 107.964-107.956 - 0.95731-0.95720 - 1.27127-1.27116 - 1.06784-1.06765 - 1696.74-1696.55 
975. 2020.06.09 08:18:55 - 1591690710.63 - 1.12932-1.12927 - 107.965-107.956 - 0.95731-0.95721 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.73-1696.52 
976. 2020.06.09 08:18:55 - 1591690713.78 - 1.12935-1.12930 - 107.963-107.955 - 0.95728-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.67 
977. 2020.06.09 08:18:55 - 1591690713.203 - 1.12935-1.12930 - 107.963-107.955 - 0.95728-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.67 
978. 2020.06.09 08:18:55 - 1591690714.234 - 1.12935-1.12931 - 107.963-107.955 - 0.95730-0.95718 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.66 
979. 2020.06.09 08:18:55 - 1591690714.766 - 1.12935-1.12930 - 107.963-107.955 - 0.95729-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.88-1696.69 
980. 2020.06.09 08:18:55 - 1591690714.891 - 1.12935-1.12931 - 107.963-107.955 - 0.95729-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.88-1696.69 
981. 2020.06.09 08:18:55 - 1591690715.0 - 1.12933-1.12928 - 107.963-107.955 - 0.95729-0.95718 - 1.27126-1.27114 - 1.06783-1.06765 - 1696.88-1696.69 
982. 2020.06.09 08:18:55 - 1591690716.688 - 1.12933-1.12928 - 107.961-107.953 - 0.95730-0.95719 - 1.27126-1.27112 - 1.06787-1.06767 - 1696.79-1696.63 
983. 2020.06.09 08:18:55 - 1591690716.985 - 1.12933-1.12928 - 107.961-107.953 - 0.95730-0.95719 - 1.27126-1.27112 - 1.06787-1.06767 - 1696.79-1696.63 
984. 2020.06.09 08:18:55 - 1591690717.219 - 1.12929-1.12925 - 107.961-107.953 - 0.95730-0.95719 - 1.27124-1.27111 - 1.06786-1.06767 - 1696.71-1696.46 
985. 2020.06.09 08:18:55 - 1591690717.625 - 1.12929-1.12924 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.71-1696.46 
986. 2020.06.09 08:18:55 - 1591690717.719 - 1.12929-1.12924 - 107.961-107.953 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
987. 2020.06.09 08:18:55 - 1591690718.125 - 1.12929-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
988. 2020.06.09 08:18:55 - 1591690718.593 - 1.12930-1.12926 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06784-1.06765 - 1696.68-1696.49 
989. 2020.06.09 08:18:55 - 1591690718.718 - 1.12930-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06784-1.06765 - 1696.68-1696.49 
990. 2020.06.09 08:18:55 - 1591690718.797 - 1.12930-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
991. 2020.06.09 08:18:55 - 1591690723.250 - 1.12930-1.12924 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.73-1696.43 
992. 2020.06.09 08:18:55 - 1591690723.406 - 1.12929-1.12924 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.62-1696.36 
993. 2020.06.09 08:18:55 - 1591690723.859 - 1.12929-1.12923 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.21-1695.98 
994. 2020.06.09 08:18:55 - 1591690724.203 - 1.12927-1.12923 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.04-1695.86 
995. 2020.06.09 08:18:55 - 1591690725.594 - 1.12928-1.12922 - 107.961-107.953 - 0.95734-0.95723 - 1.27117-1.27105 - 1.06785-1.06765 - 1696.06-1695.84 
996. 2020.06.09 08:18:55 - 1591690727.719 - 1.12929-1.12923 - 107.963-107.955 - 0.95734-0.95723 - 1.27117-1.27103 - 1.06785-1.06765 - 1695.80-1695.58 
997. 2020.06.09 08:18:55 - 1591690728.484 - 1.12930-1.12925 - 107.963-107.955 - 0.95734-0.95723 - 1.27117-1.27106 - 1.06786-1.06765 - 1695.80-1695.58 
998. 2020.06.09 08:18:55 - 1591690735.125 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95724 - 1.27117-1.27106 - 1.06786-1.06767 - 1695.81-1695.56 
999. 2020.06.09 08:18:55 - 1591690735.421 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
1000. 2020.06.09 08:18:55 - 1591690735.421 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *

-> 2020.06.09 08:18:56 - 1591690736.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 08:18:56 - 1591690692.828 - 1.12929-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27103 - 1.06781-1.06763 - 1696.36-1696.13 
952. 2020.06.09 08:18:56 - 1591690693.125 - 1.12928-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27104 - 1.06781-1.06763 - 1696.33-1696.12 
953. 2020.06.09 08:18:56 - 1591690693.469 - 1.12929-1.12923 - 107.966-107.958 - 0.95733-0.95722 - 1.27115-1.27104 - 1.06780-1.06763 - 1696.20-1695.76 
954. 2020.06.09 08:18:56 - 1591690696.218 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06784-1.06763 - 1696.50-1696.32 
955. 2020.06.09 08:18:56 - 1591690696.328 - 1.12927-1.12921 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27104 - 1.06784-1.06763 - 1696.50-1696.32 
956. 2020.06.09 08:18:56 - 1591690696.906 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.32 
957. 2020.06.09 08:18:56 - 1591690697.78 - 1.12927-1.12921 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.31 
958. 2020.06.09 08:18:56 - 1591690697.407 - 1.12927-1.12922 - 107.965-107.958 - 0.95734-0.95723 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.31 
959. 2020.06.09 08:18:56 - 1591690699.875 - 1.12927-1.12923 - 107.965-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.47-1696.27 
960. 2020.06.09 08:18:56 - 1591690700.0 - 1.12928-1.12923 - 107.965-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.41-1696.28 
961. 2020.06.09 08:18:56 - 1591690700.531 - 1.12927-1.12923 - 107.965-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.28 
962. 2020.06.09 08:18:56 - 1591690701.640 - 1.12927-1.12922 - 107.966-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.30 
963. 2020.06.09 08:18:56 - 1591690702.797 - 1.12927-1.12921 - 107.966-107.958 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.44-1696.28 
964. 2020.06.09 08:18:56 - 1591690703.750 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.34 
965. 2020.06.09 08:18:56 - 1591690703.860 - 1.12928-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.50-1696.34 
966. 2020.06.09 08:18:56 - 1591690704.63 - 1.12928-1.12923 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06777 - 1696.50-1696.34 
967. 2020.06.09 08:18:56 - 1591690704.407 - 1.12928-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06777 - 1696.56-1696.37 
968. 2020.06.09 08:18:56 - 1591690704.532 - 1.12927-1.12922 - 107.964-107.957 - 0.95734-0.95722 - 1.27116-1.27103 - 1.06784-1.06763 - 1696.56-1696.39 
969. 2020.06.09 08:18:56 - 1591690706.188 - 1.12928-1.12922 - 107.965-107.957 - 0.95734-0.95722 - 1.27115-1.27102 - 1.06782-1.06763 - 1696.58-1696.46 
970. 2020.06.09 08:18:56 - 1591690707.578 - 1.12927-1.12922 - 107.965-107.957 - 0.95734-0.95722 - 1.27114-1.27102 - 1.06782-1.06765 - 1696.68-1696.50 
971. 2020.06.09 08:18:56 - 1591690709.297 - 1.12933-1.12927 - 107.964-107.956 - 0.95731-0.95720 - 1.27127-1.27116 - 1.06784-1.06765 - 1696.74-1696.55 
972. 2020.06.09 08:18:56 - 1591690709.406 - 1.12933-1.12927 - 107.964-107.956 - 0.95731-0.95720 - 1.27127-1.27116 - 1.06784-1.06765 - 1696.74-1696.55 
973. 2020.06.09 08:18:56 - 1591690710.63 - 1.12932-1.12927 - 107.965-107.956 - 0.95731-0.95721 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.73-1696.52 
974. 2020.06.09 08:18:56 - 1591690713.78 - 1.12935-1.12930 - 107.963-107.955 - 0.95728-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.67 
975. 2020.06.09 08:18:56 - 1591690713.203 - 1.12935-1.12930 - 107.963-107.955 - 0.95728-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.67 
976. 2020.06.09 08:18:56 - 1591690714.234 - 1.12935-1.12931 - 107.963-107.955 - 0.95730-0.95718 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.84-1696.66 
977. 2020.06.09 08:18:56 - 1591690714.766 - 1.12935-1.12930 - 107.963-107.955 - 0.95729-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.88-1696.69 
978. 2020.06.09 08:18:56 - 1591690714.891 - 1.12935-1.12931 - 107.963-107.955 - 0.95729-0.95717 - 1.27127-1.27114 - 1.06784-1.06765 - 1696.88-1696.69 
979. 2020.06.09 08:18:56 - 1591690715.0 - 1.12933-1.12928 - 107.963-107.955 - 0.95729-0.95718 - 1.27126-1.27114 - 1.06783-1.06765 - 1696.88-1696.69 
980. 2020.06.09 08:18:56 - 1591690716.688 - 1.12933-1.12928 - 107.961-107.953 - 0.95730-0.95719 - 1.27126-1.27112 - 1.06787-1.06767 - 1696.79-1696.63 
981. 2020.06.09 08:18:56 - 1591690716.985 - 1.12933-1.12928 - 107.961-107.953 - 0.95730-0.95719 - 1.27126-1.27112 - 1.06787-1.06767 - 1696.79-1696.63 
982. 2020.06.09 08:18:56 - 1591690717.219 - 1.12929-1.12925 - 107.961-107.953 - 0.95730-0.95719 - 1.27124-1.27111 - 1.06786-1.06767 - 1696.71-1696.46 
983. 2020.06.09 08:18:56 - 1591690717.625 - 1.12929-1.12924 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.71-1696.46 
984. 2020.06.09 08:18:56 - 1591690717.719 - 1.12929-1.12924 - 107.961-107.953 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
985. 2020.06.09 08:18:56 - 1591690718.125 - 1.12929-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27117-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
986. 2020.06.09 08:18:56 - 1591690718.593 - 1.12930-1.12926 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06784-1.06765 - 1696.68-1696.49 
987. 2020.06.09 08:18:56 - 1591690718.718 - 1.12930-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06784-1.06765 - 1696.68-1696.49 
988. 2020.06.09 08:18:56 - 1591690718.797 - 1.12930-1.12925 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.68-1696.49 
989. 2020.06.09 08:18:56 - 1591690723.250 - 1.12930-1.12924 - 107.961-107.953 - 0.95732-0.95721 - 1.27118-1.27104 - 1.06785-1.06765 - 1696.73-1696.43 
990. 2020.06.09 08:18:56 - 1591690723.406 - 1.12929-1.12924 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.62-1696.36 
991. 2020.06.09 08:18:56 - 1591690723.859 - 1.12929-1.12923 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.21-1695.98 
992. 2020.06.09 08:18:56 - 1591690724.203 - 1.12927-1.12923 - 107.961-107.953 - 0.95733-0.95722 - 1.27118-1.27105 - 1.06785-1.06765 - 1696.04-1695.86 
993. 2020.06.09 08:18:56 - 1591690725.594 - 1.12928-1.12922 - 107.961-107.953 - 0.95734-0.95723 - 1.27117-1.27105 - 1.06785-1.06765 - 1696.06-1695.84 
994. 2020.06.09 08:18:56 - 1591690727.719 - 1.12929-1.12923 - 107.963-107.955 - 0.95734-0.95723 - 1.27117-1.27103 - 1.06785-1.06765 - 1695.80-1695.58 
995. 2020.06.09 08:18:56 - 1591690728.484 - 1.12930-1.12925 - 107.963-107.955 - 0.95734-0.95723 - 1.27117-1.27106 - 1.06786-1.06765 - 1695.80-1695.58 
996. 2020.06.09 08:18:56 - 1591690735.125 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95724 - 1.27117-1.27106 - 1.06786-1.06767 - 1695.81-1695.56 
997. 2020.06.09 08:18:56 - 1591690735.421 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
998. 2020.06.09 08:18:56 - 1591690735.421 - 1.12929-1.12924 - 107.963-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
999. 2020.06.09 08:18:56 - 1591690736.15 - 1.12929-1.12924 - 107.964-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.56 *
1000. 2020.06.09 08:18:56 - 1591690736.62 - 1.12929-1.12924 - 107.964-107.956 - 0.95735-0.95725 - 1.27117-1.27103 - 1.06788-1.06767 - 1695.81-1695.57 *