-> 2020.06.09 08:11:19 - 1591690279.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:11:20 - 1591689809.94 - 1.12943-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27190-1.27179 - 1.06837-1.06816 - 1697.26-1696.94 
502. 2020.06.09 08:11:20 - 1591689809.250 - 1.12943-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27190-1.27179 - 1.06838-1.06818 - 1697.26-1696.94 
503. 2020.06.09 08:11:20 - 1591689809.437 - 1.12943-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27189-1.27177 - 1.06838-1.06818 - 1697.26-1696.94 
504. 2020.06.09 08:11:20 - 1591689812.78 - 1.12940-1.12936 - 108.060-108.051 - 0.95766-0.95754 - 1.27183-1.27169 - 1.06833-1.06814 - 1697.25-1696.94 
505. 2020.06.09 08:11:20 - 1591689812.703 - 1.12940-1.12936 - 108.060-108.051 - 0.95766-0.95754 - 1.27182-1.27168 - 1.06837-1.06813 - 1697.19-1696.86 
506. 2020.06.09 08:11:20 - 1591689814.625 - 1.12939-1.12934 - 108.059-108.051 - 0.95769-0.95758 - 1.27175-1.27162 - 1.06834-1.06813 - 1697.16-1696.82 
507. 2020.06.09 08:11:20 - 1591689814.797 - 1.12938-1.12933 - 108.058-108.050 - 0.95769-0.95759 - 1.27177-1.27162 - 1.06836-1.06813 - 1697.12-1696.81 
508. 2020.06.09 08:11:20 - 1591689814.953 - 1.12938-1.12934 - 108.058-108.049 - 0.95768-0.95759 - 1.27177-1.27164 - 1.06835-1.06810 - 1697.12-1696.78 
509. 2020.06.09 08:11:20 - 1591689815.422 - 1.12936-1.12932 - 108.058-108.049 - 0.95771-0.95759 - 1.27174-1.27160 - 1.06833-1.06808 - 1697.10-1696.78 
510. 2020.06.09 08:11:20 - 1591689815.547 - 1.12936-1.12932 - 108.058-108.049 - 0.95771-0.95759 - 1.27174-1.27160 - 1.06833-1.06808 - 1697.10-1696.78 
511. 2020.06.09 08:11:20 - 1591689815.281 - 1.12935-1.12930 - 108.055-108.046 - 0.95771-0.95760 - 1.27174-1.27159 - 1.06827-1.06802 - 1697.10-1696.78 
512. 2020.06.09 08:11:20 - 1591689816.141 - 1.12934-1.12930 - 108.055-108.046 - 0.95772-0.95762 - 1.27169-1.27157 - 1.06827-1.06802 - 1697.25-1696.80 
513. 2020.06.09 08:11:20 - 1591689816.734 - 1.12933-1.12929 - 108.053-108.044 - 0.95773-0.95762 - 1.27172-1.27157 - 1.06831-1.06805 - 1697.08-1696.77 
514. 2020.06.09 08:11:20 - 1591689817.516 - 1.12932-1.12929 - 108.053-108.045 - 0.95774-0.95762 - 1.27169-1.27157 - 1.06826-1.06808 - 1697.08-1696.77 
515. 2020.06.09 08:11:20 - 1591689817.656 - 1.12932-1.12929 - 108.053-108.045 - 0.95774-0.95762 - 1.27168-1.27154 - 1.06826-1.06808 - 1697.08-1696.77 
516. 2020.06.09 08:11:20 - 1591689818.109 - 1.12932-1.12929 - 108.053-108.045 - 0.95774-0.95762 - 1.27167-1.27153 - 1.06827-1.06807 - 1697.08-1696.77 
517. 2020.06.09 08:11:20 - 1591689818.344 - 1.12932-1.12928 - 108.054-108.045 - 0.95774-0.95762 - 1.27166-1.27152 - 1.06824-1.06802 - 1697.06-1696.74 
518. 2020.06.09 08:11:20 - 1591689819.265 - 1.12933-1.12928 - 108.054-108.045 - 0.95774-0.95762 - 1.27166-1.27152 - 1.06826-1.06801 - 1697.06-1696.74 
519. 2020.06.09 08:11:20 - 1591689819.406 - 1.12932-1.12928 - 108.054-108.045 - 0.95774-0.95762 - 1.27166-1.27152 - 1.06826-1.06801 - 1697.06-1696.74 
520. 2020.06.09 08:11:20 - 1591689824.469 - 1.12931-1.12926 - 108.053-108.046 - 0.95774-0.95762 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.04-1696.74 
521. 2020.06.09 08:11:20 - 1591689824.672 - 1.12931-1.12926 - 108.053-108.046 - 0.95774-0.95762 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.04-1696.76 
522. 2020.06.09 08:11:20 - 1591689825.156 - 1.12931-1.12926 - 108.053-108.045 - 0.95774-0.95762 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.10-1696.79 
523. 2020.06.09 08:11:20 - 1591689825.641 - 1.12932-1.12927 - 108.053-108.045 - 0.95774-0.95761 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.08-1696.71 
524. 2020.06.09 08:11:20 - 1591689827.422 - 1.12931-1.12926 - 108.053-108.045 - 0.95774-0.95761 - 1.27162-1.27150 - 1.06823-1.06802 - 1697.13-1696.85 
525. 2020.06.09 08:11:20 - 1591689827.860 - 1.12931-1.12926 - 108.048-108.041 - 0.95774-0.95761 - 1.27158-1.27145 - 1.06821-1.06795 - 1697.13-1696.79 
526. 2020.06.09 08:11:20 - 1591689828.250 - 1.12930-1.12924 - 108.048-108.040 - 0.95774-0.95761 - 1.27157-1.27143 - 1.06821-1.06795 - 1697.22-1696.92 
527. 2020.06.09 08:11:20 - 1591689828.516 - 1.12930-1.12924 - 108.048-108.040 - 0.95774-0.95761 - 1.27157-1.27143 - 1.06821-1.06795 - 1697.22-1696.95 
528. 2020.06.09 08:11:20 - 1591689829.406 - 1.12930-1.12925 - 108.051-108.043 - 0.95773-0.95762 - 1.27156-1.27142 - 1.06820-1.06795 - 1697.24-1696.90 
529. 2020.06.09 08:11:20 - 1591689829.703 - 1.12929-1.12925 - 108.051-108.043 - 0.95773-0.95761 - 1.27156-1.27142 - 1.06820-1.06796 - 1697.24-1696.91 
530. 2020.06.09 08:11:20 - 1591689830.375 - 1.12932-1.12927 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06822-1.06795 - 1697.24-1696.93 
531. 2020.06.09 08:11:20 - 1591689830.719 - 1.12933-1.12928 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06822-1.06795 - 1697.29-1696.98 
532. 2020.06.09 08:11:20 - 1591689830.875 - 1.12933-1.12928 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06820-1.06795 - 1697.29-1696.98 
533. 2020.06.09 08:11:20 - 1591689831.953 - 1.12933-1.12928 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06820-1.06795 - 1697.29-1696.98 
534. 2020.06.09 08:11:20 - 1591689831.750 - 1.12933-1.12927 - 108.052-108.044 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06820-1.06795 - 1697.32-1697.02 
535. 2020.06.09 08:11:20 - 1591689833.187 - 1.12934-1.12929 - 108.056-108.048 - 0.95772-0.95761 - 1.27156-1.27147 - 1.06821-1.06795 - 1697.27-1696.93 
536. 2020.06.09 08:11:20 - 1591689834.750 - 1.12935-1.12929 - 108.057-108.048 - 0.95772-0.95761 - 1.27156-1.27146 - 1.06823-1.06799 - 1697.33-1697.00 
537. 2020.06.09 08:11:20 - 1591689834.969 - 1.12935-1.12930 - 108.057-108.049 - 0.95772-0.95761 - 1.27156-1.27146 - 1.06821-1.06799 - 1697.33-1697.00 
538. 2020.06.09 08:11:20 - 1591689836.219 - 1.12934-1.12930 - 108.057-108.049 - 0.95772-0.95761 - 1.27158-1.27146 - 1.06820-1.06800 - 1697.33-1697.00 
539. 2020.06.09 08:11:20 - 1591689836.766 - 1.12933-1.12929 - 108.057-108.049 - 0.95772-0.95761 - 1.27157-1.27146 - 1.06822-1.06798 - 1697.33-1697.00 
540. 2020.06.09 08:11:20 - 1591689836.985 - 1.12931-1.12928 - 108.057-108.049 - 0.95772-0.95761 - 1.27158-1.27147 - 1.06820-1.06798 - 1697.33-1697.00 
541. 2020.06.09 08:11:20 - 1591689837.0 - 1.12928-1.12924 - 108.057-108.048 - 0.95774-0.95762 - 1.27157-1.27144 - 1.06821-1.06796 - 1697.33-1697.00 
542. 2020.06.09 08:11:20 - 1591689837.391 - 1.12929-1.12924 - 108.056-108.048 - 0.95773-0.95762 - 1.27157-1.27143 - 1.06821-1.06795 - 1697.33-1697.00 
543. 2020.06.09 08:11:20 - 1591689838.328 - 1.12930-1.12925 - 108.058-108.049 - 0.95773-0.95761 - 1.27157-1.27144 - 1.06821-1.06796 - 1697.23-1696.90 
544. 2020.06.09 08:11:20 - 1591689838.719 - 1.12929-1.12925 - 108.058-108.049 - 0.95773-0.95761 - 1.27157-1.27144 - 1.06821-1.06794 - 1697.23-1696.94 
545. 2020.06.09 08:11:20 - 1591689839.0 - 1.12929-1.12924 - 108.058-108.049 - 0.95773-0.95761 - 1.27157-1.27145 - 1.06821-1.06794 - 1697.23-1696.94 
546. 2020.06.09 08:11:20 - 1591689840.547 - 1.12929-1.12925 - 108.056-108.048 - 0.95773-0.95761 - 1.27159-1.27147 - 1.06821-1.06796 - 1697.23-1696.85 
547. 2020.06.09 08:11:20 - 1591689841.813 - 1.12930-1.12925 - 108.057-108.048 - 0.95774-0.95761 - 1.27163-1.27152 - 1.06819-1.06796 - 1697.23-1696.89 
548. 2020.06.09 08:11:20 - 1591689841.953 - 1.12930-1.12926 - 108.057-108.048 - 0.95774-0.95761 - 1.27163-1.27152 - 1.06819-1.06796 - 1697.23-1696.89 
549. 2020.06.09 08:11:20 - 1591689843.938 - 1.12927-1.12924 - 108.057-108.049 - 0.95773-0.95761 - 1.27161-1.27150 - 1.06819-1.06797 - 1697.23-1696.90 
550. 2020.06.09 08:11:20 - 1591689845.641 - 1.12929-1.12925 - 108.059-108.050 - 0.95771-0.95762 - 1.27164-1.27151 - 1.06816-1.06789 - 1697.25-1696.89 
551. 2020.06.09 08:11:20 - 1591689845.813 - 1.12929-1.12924 - 108.059-108.050 - 0.95771-0.95762 - 1.27164-1.27151 - 1.06815-1.06791 - 1697.25-1696.89 
552. 2020.06.09 08:11:20 - 1591689845.922 - 1.12929-1.12924 - 108.059-108.050 - 0.95771-0.95762 - 1.27164-1.27151 - 1.06816-1.06791 - 1697.25-1696.89 
553. 2020.06.09 08:11:20 - 1591689846.32 - 1.12929-1.12924 - 108.059-108.050 - 0.95771-0.95762 - 1.27161-1.27150 - 1.06816-1.06791 - 1697.25-1696.89 
554. 2020.06.09 08:11:20 - 1591689846.562 - 1.12929-1.12925 - 108.059-108.049 - 0.95771-0.95762 - 1.27161-1.27150 - 1.06817-1.06792 - 1697.16-1696.83 
555. 2020.06.09 08:11:20 - 1591689846.797 - 1.12929-1.12924 - 108.057-108.048 - 0.95771-0.95762 - 1.27160-1.27147 - 1.06816-1.06794 - 1697.16-1696.83 
556. 2020.06.09 08:11:20 - 1591689847.62 - 1.12930-1.12925 - 108.054-108.046 - 0.95771-0.95762 - 1.27160-1.27147 - 1.06817-1.06797 - 1697.16-1696.83 
557. 2020.06.09 08:11:20 - 1591689847.172 - 1.12928-1.12924 - 108.055-108.047 - 0.95771-0.95762 - 1.27159-1.27147 - 1.06817-1.06798 - 1697.16-1696.83 
558. 2020.06.09 08:11:20 - 1591689847.328 - 1.12927-1.12923 - 108.057-108.048 - 0.95771-0.95763 - 1.27159-1.27147 - 1.06817-1.06797 - 1697.16-1696.81 
559. 2020.06.09 08:11:20 - 1591689850.688 - 1.12928-1.12923 - 108.057-108.048 - 0.95771-0.95763 - 1.27157-1.27145 - 1.06816-1.06796 - 1697.16-1696.82 
560. 2020.06.09 08:11:20 - 1591689851.875 - 1.12930-1.12924 - 108.058-108.050 - 0.95771-0.95763 - 1.27160-1.27149 - 1.06816-1.06796 - 1697.16-1696.81 
561. 2020.06.09 08:11:20 - 1591689852.344 - 1.12930-1.12926 - 108.058-108.050 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06797 - 1697.16-1696.84 
562. 2020.06.09 08:11:20 - 1591689852.703 - 1.12931-1.12926 - 108.058-108.050 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06796 - 1697.16-1696.84 
563. 2020.06.09 08:11:20 - 1591689853.172 - 1.12932-1.12926 - 108.058-108.050 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.16-1696.84 
564. 2020.06.09 08:11:20 - 1591689854.703 - 1.12931-1.12926 - 108.063-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.11-1696.78 
565. 2020.06.09 08:11:20 - 1591689854.0 - 1.12931-1.12926 - 108.063-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.11-1696.78 
566. 2020.06.09 08:11:20 - 1591689855.406 - 1.12930-1.12926 - 108.063-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.08-1696.78 
567. 2020.06.09 08:11:20 - 1591689856.141 - 1.12931-1.12926 - 108.062-108.055 - 0.95772-0.95762 - 1.27158-1.27146 - 1.06815-1.06795 - 1697.06-1696.76 
568. 2020.06.09 08:11:20 - 1591689856.0 - 1.12932-1.12927 - 108.062-108.055 - 0.95772-0.95762 - 1.27160-1.27149 - 1.06815-1.06795 - 1697.06-1696.76 
569. 2020.06.09 08:11:20 - 1591689857.266 - 1.12933-1.12927 - 108.062-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.08-1696.76 
570. 2020.06.09 08:11:20 - 1591689861.407 - 1.12928-1.12923 - 108.063-108.057 - 0.95779-0.95768 - 1.27149-1.27137 - 1.06807-1.06781 - 1697.08-1696.77 
571. 2020.06.09 08:11:20 - 1591689861.922 - 1.12927-1.12923 - 108.061-108.057 - 0.95780-0.95770 - 1.27149-1.27137 - 1.06804-1.06780 - 1697.08-1696.77 
572. 2020.06.09 08:11:20 - 1591689862.172 - 1.12927-1.12923 - 108.061-108.057 - 0.95780-0.95770 - 1.27149-1.27137 - 1.06804-1.06781 - 1697.08-1696.77 
573. 2020.06.09 08:11:20 - 1591689862.438 - 1.12927-1.12923 - 108.062-108.057 - 0.95780-0.95770 - 1.27149-1.27137 - 1.06811-1.06789 - 1697.08-1696.77 
574. 2020.06.09 08:11:20 - 1591689862.875 - 1.12924-1.12920 - 108.068-108.062 - 0.95781-0.95771 - 1.27148-1.27137 - 1.06814-1.06795 - 1697.07-1696.73 
575. 2020.06.09 08:11:20 - 1591689863.328 - 1.12923-1.12919 - 108.068-108.062 - 0.95782-0.95771 - 1.27140-1.27128 - 1.06813-1.06793 - 1697.05-1696.72 
576. 2020.06.09 08:11:20 - 1591689863.953 - 1.12925-1.12921 - 108.069-108.063 - 0.95780-0.95770 - 1.27144-1.27133 - 1.06813-1.06794 - 1697.00-1696.62 
577. 2020.06.09 08:11:20 - 1591689864.125 - 1.12927-1.12922 - 108.069-108.063 - 0.95781-0.95770 - 1.27144-1.27133 - 1.06813-1.06794 - 1697.10-1696.80 
578. 2020.06.09 08:11:20 - 1591689864.641 - 1.12927-1.12922 - 108.069-108.063 - 0.95782-0.95770 - 1.27144-1.27133 - 1.06813-1.06793 - 1697.10-1696.80 
579. 2020.06.09 08:11:20 - 1591689864.844 - 1.12927-1.12922 - 108.069-108.063 - 0.95782-0.95770 - 1.27144-1.27133 - 1.06813-1.06793 - 1697.10-1696.80 
580. 2020.06.09 08:11:20 - 1591689864.15 - 1.12927-1.12923 - 108.069-108.063 - 0.95782-0.95770 - 1.27144-1.27133 - 1.06813-1.06793 - 1697.10-1696.80 
581. 2020.06.09 08:11:20 - 1591689866.625 - 1.12927-1.12923 - 108.072-108.067 - 0.95781-0.95771 - 1.27144-1.27132 - 1.06816-1.06796 - 1697.10-1696.80 
582. 2020.06.09 08:11:20 - 1591689866.812 - 1.12929-1.12925 - 108.074-108.066 - 0.95781-0.95770 - 1.27146-1.27134 - 1.06817-1.06797 - 1697.10-1696.80 
583. 2020.06.09 08:11:20 - 1591689867.984 - 1.12930-1.12925 - 108.074-108.067 - 0.95781-0.95771 - 1.27148-1.27136 - 1.06817-1.06797 - 1697.10-1696.80 
584. 2020.06.09 08:11:20 - 1591689867.390 - 1.12929-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27148-1.27136 - 1.06817-1.06797 - 1697.10-1696.80 
585. 2020.06.09 08:11:20 - 1591689867.687 - 1.12929-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27148-1.27136 - 1.06818-1.06796 - 1697.10-1696.80 
586. 2020.06.09 08:11:20 - 1591689867.0 - 1.12930-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27148-1.27136 - 1.06820-1.06796 - 1697.10-1696.80 
587. 2020.06.09 08:11:20 - 1591689868.547 - 1.12929-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27147-1.27135 - 1.06820-1.06796 - 1697.13-1696.84 
588. 2020.06.09 08:11:20 - 1591689869.219 - 1.12930-1.12925 - 108.074-108.068 - 0.95782-0.95771 - 1.27144-1.27131 - 1.06820-1.06796 - 1697.14-1696.80 
589. 2020.06.09 08:11:20 - 1591689870.484 - 1.12930-1.12926 - 108.072-108.063 - 0.95781-0.95771 - 1.27145-1.27131 - 1.06821-1.06800 - 1697.17-1696.91 
590. 2020.06.09 08:11:20 - 1591689870.844 - 1.12928-1.12924 - 108.071-108.063 - 0.95782-0.95771 - 1.27144-1.27132 - 1.06821-1.06799 - 1697.12-1696.80 
591. 2020.06.09 08:11:20 - 1591689874.250 - 1.12929-1.12924 - 108.067-108.059 - 0.95781-0.95771 - 1.27143-1.27131 - 1.06816-1.06793 - 1697.21-1696.93 
592. 2020.06.09 08:11:20 - 1591689874.421 - 1.12930-1.12927 - 108.067-108.058 - 0.95781-0.95770 - 1.27143-1.27133 - 1.06813-1.06794 - 1697.21-1696.93 
593. 2020.06.09 08:11:20 - 1591689874.703 - 1.12930-1.12926 - 108.065-108.057 - 0.95781-0.95770 - 1.27142-1.27131 - 1.06813-1.06791 - 1697.21-1696.93 
594. 2020.06.09 08:11:20 - 1591689874.937 - 1.12928-1.12924 - 108.065-108.057 - 0.95781-0.95770 - 1.27139-1.27128 - 1.06810-1.06788 - 1697.21-1696.92 
595. 2020.06.09 08:11:20 - 1591689875.468 - 1.12928-1.12924 - 108.065-108.057 - 0.95781-0.95770 - 1.27135-1.27122 - 1.06810-1.06788 - 1697.21-1696.92 
596. 2020.06.09 08:11:20 - 1591689877.703 - 1.12929-1.12926 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06792 - 1697.21-1696.93 
597. 2020.06.09 08:11:20 - 1591689878.969 - 1.12929-1.12925 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06792 - 1697.21-1696.93 
598. 2020.06.09 08:11:20 - 1591689878.0 - 1.12929-1.12924 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06791 - 1697.21-1696.93 
599. 2020.06.09 08:11:20 - 1591689878.172 - 1.12929-1.12924 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27120 - 1.06810-1.06791 - 1697.21-1696.93 
600. 2020.06.09 08:11:20 - 1591689878.266 - 1.12929-1.12924 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27120 - 1.06810-1.06792 - 1697.21-1696.93 
601. 2020.06.09 08:11:20 - 1591689878.813 - 1.12930-1.12925 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27120 - 1.06810-1.06792 - 1697.21-1696.93 
602. 2020.06.09 08:11:20 - 1591689879.0 - 1.12930-1.12926 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06792 - 1697.25-1697.00 
603. 2020.06.09 08:11:20 - 1591689880.766 - 1.12927-1.12922 - 108.066-108.057 - 0.95782-0.95771 - 1.27129-1.27119 - 1.06810-1.06792 - 1697.25-1696.98 
604. 2020.06.09 08:11:20 - 1591689881.500 - 1.12926-1.12921 - 108.066-108.057 - 0.95781-0.95770 - 1.27129-1.27117 - 1.06812-1.06792 - 1697.40-1697.09 
605. 2020.06.09 08:11:20 - 1591689881.594 - 1.12926-1.12921 - 108.066-108.057 - 0.95781-0.95770 - 1.27129-1.27117 - 1.06812-1.06792 - 1697.40-1697.09 
606. 2020.06.09 08:11:20 - 1591689882.828 - 1.12928-1.12924 - 108.069-108.061 - 0.95782-0.95770 - 1.27128-1.27117 - 1.06812-1.06792 - 1697.40-1697.08 
607. 2020.06.09 08:11:20 - 1591689883.188 - 1.12928-1.12924 - 108.072-108.063 - 0.95781-0.95770 - 1.27128-1.27119 - 1.06812-1.06792 - 1697.40-1697.06 
608. 2020.06.09 08:11:20 - 1591689884.172 - 1.12928-1.12925 - 108.071-108.063 - 0.95782-0.95770 - 1.27128-1.27117 - 1.06812-1.06791 - 1697.44-1697.10 
609. 2020.06.09 08:11:20 - 1591689885.0 - 1.12928-1.12924 - 108.072-108.064 - 0.95782-0.95770 - 1.27128-1.27119 - 1.06811-1.06789 - 1697.44-1697.10 
610. 2020.06.09 08:11:20 - 1591689886.750 - 1.12925-1.12921 - 108.072-108.064 - 0.95781-0.95771 - 1.27126-1.27117 - 1.06809-1.06785 - 1697.44-1697.12 
611. 2020.06.09 08:11:20 - 1591689887.657 - 1.12918-1.12914 - 108.072-108.064 - 0.95782-0.95771 - 1.27124-1.27115 - 1.06812-1.06788 - 1697.44-1697.10 
612. 2020.06.09 08:11:20 - 1591689887.907 - 1.12918-1.12914 - 108.072-108.064 - 0.95782-0.95771 - 1.27124-1.27115 - 1.06812-1.06788 - 1697.44-1697.10 
613. 2020.06.09 08:11:20 - 1591689888.235 - 1.12918-1.12914 - 108.072-108.064 - 0.95782-0.95771 - 1.27124-1.27115 - 1.06812-1.06788 - 1697.44-1697.10 
614. 2020.06.09 08:11:20 - 1591689889.171 - 1.12922-1.12918 - 108.072-108.064 - 0.95782-0.95770 - 1.27125-1.27116 - 1.06809-1.06791 - 1697.55-1697.20 
615. 2020.06.09 08:11:20 - 1591689889.265 - 1.12922-1.12918 - 108.072-108.064 - 0.95782-0.95770 - 1.27125-1.27116 - 1.06809-1.06791 - 1697.55-1697.20 
616. 2020.06.09 08:11:20 - 1591689892.750 - 1.12921-1.12916 - 108.071-108.063 - 0.95782-0.95771 - 1.27123-1.27112 - 1.06808-1.06788 - 1697.61-1697.29 
617. 2020.06.09 08:11:20 - 1591689893.297 - 1.12921-1.12917 - 108.071-108.063 - 0.95782-0.95771 - 1.27123-1.27112 - 1.06810-1.06785 - 1697.61-1697.29 
618. 2020.06.09 08:11:20 - 1591689893.0 - 1.12922-1.12918 - 108.072-108.064 - 0.95782-0.95771 - 1.27123-1.27113 - 1.06810-1.06786 - 1697.61-1697.29 
619. 2020.06.09 08:11:20 - 1591689895.360 - 1.12922-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27123-1.27113 - 1.06809-1.06789 - 1697.61-1697.29 
620. 2020.06.09 08:11:20 - 1591689895.719 - 1.12922-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27123-1.27113 - 1.06810-1.06787 - 1697.61-1697.29 
621. 2020.06.09 08:11:20 - 1591689895.250 - 1.12922-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27130-1.27119 - 1.06810-1.06787 - 1697.61-1697.29 
622. 2020.06.09 08:11:20 - 1591689896.766 - 1.12921-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27130-1.27119 - 1.06810-1.06787 - 1697.61-1697.29 
623. 2020.06.09 08:11:20 - 1591689897.31 - 1.12923-1.12920 - 108.071-108.062 - 0.95781-0.95770 - 1.27130-1.27119 - 1.06812-1.06790 - 1697.61-1697.29 
624. 2020.06.09 08:11:20 - 1591689897.0 - 1.12924-1.12920 - 108.071-108.062 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06812-1.06790 - 1697.61-1697.29 
625. 2020.06.09 08:11:20 - 1591689897.391 - 1.12926-1.12921 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06813-1.06794 - 1697.61-1697.29 
626. 2020.06.09 08:11:20 - 1591689897.547 - 1.12927-1.12922 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06813-1.06794 - 1697.61-1697.29 
627. 2020.06.09 08:11:20 - 1591689898.141 - 1.12927-1.12921 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06813-1.06794 - 1697.61-1697.29 
628. 2020.06.09 08:11:20 - 1591689898.844 - 1.12927-1.12922 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27120 - 1.06813-1.06795 - 1697.61-1697.29 
629. 2020.06.09 08:11:20 - 1591689900.32 - 1.12928-1.12923 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27120 - 1.06813-1.06795 - 1697.61-1697.30 
630. 2020.06.09 08:11:20 - 1591689900.219 - 1.12927-1.12923 - 108.072-108.063 - 0.95781-0.95770 - 1.27132-1.27120 - 1.06813-1.06795 - 1697.61-1697.30 
631. 2020.06.09 08:11:20 - 1591689901.610 - 1.12922-1.12919 - 108.064-108.057 - 0.95782-0.95771 - 1.27130-1.27118 - 1.06810-1.06788 - 1697.61-1697.20 
632. 2020.06.09 08:11:20 - 1591689901.891 - 1.12922-1.12919 - 108.064-108.057 - 0.95782-0.95771 - 1.27130-1.27118 - 1.06809-1.06789 - 1697.53-1697.23 
633. 2020.06.09 08:11:20 - 1591689902.750 - 1.12915-1.12910 - 108.063-108.055 - 0.95788-0.95776 - 1.27128-1.27116 - 1.06809-1.06789 - 1697.45-1697.08 
634. 2020.06.09 08:11:20 - 1591689903.110 - 1.12913-1.12908 - 108.061-108.053 - 0.95790-0.95778 - 1.27131-1.27119 - 1.06809-1.06788 - 1697.44-1697.07 
635. 2020.06.09 08:11:20 - 1591689903.453 - 1.12913-1.12908 - 108.059-108.053 - 0.95787-0.95777 - 1.27131-1.27119 - 1.06809-1.06788 - 1697.40-1697.10 
636. 2020.06.09 08:11:20 - 1591689903.797 - 1.12913-1.12908 - 108.059-108.052 - 0.95785-0.95774 - 1.27131-1.27119 - 1.06809-1.06788 - 1697.42-1697.10 
637. 2020.06.09 08:11:20 - 1591689904.797 - 1.12913-1.12909 - 108.058-108.051 - 0.95788-0.95776 - 1.27127-1.27115 - 1.06807-1.06787 - 1697.34-1697.04 
638. 2020.06.09 08:11:20 - 1591689904.969 - 1.12913-1.12909 - 108.058-108.051 - 0.95789-0.95776 - 1.27126-1.27114 - 1.06807-1.06787 - 1697.35-1697.04 
639. 2020.06.09 08:11:20 - 1591689906.640 - 1.12914-1.12909 - 108.058-108.051 - 0.95789-0.95776 - 1.27123-1.27111 - 1.06805-1.06787 - 1697.35-1697.04 
640. 2020.06.09 08:11:20 - 1591689907.750 - 1.12913-1.12909 - 108.052-108.044 - 0.95789-0.95776 - 1.27121-1.27109 - 1.06804-1.06780 - 1697.35-1697.04 
641. 2020.06.09 08:11:20 - 1591689910.437 - 1.12914-1.12909 - 108.052-108.044 - 0.95789-0.95776 - 1.27123-1.27111 - 1.06803-1.06779 - 1697.47-1697.14 
642. 2020.06.09 08:11:20 - 1591689912.969 - 1.12914-1.12910 - 108.051-108.043 - 0.95785-0.95773 - 1.27123-1.27110 - 1.06803-1.06779 - 1697.47-1697.12 
643. 2020.06.09 08:11:20 - 1591689913.172 - 1.12914-1.12909 - 108.051-108.043 - 0.95785-0.95773 - 1.27123-1.27110 - 1.06803-1.06779 - 1697.47-1697.12 
644. 2020.06.09 08:11:20 - 1591689913.766 - 1.12914-1.12908 - 108.051-108.043 - 0.95785-0.95773 - 1.27123-1.27110 - 1.06803-1.06779 - 1697.47-1697.14 
645. 2020.06.09 08:11:20 - 1591689914.188 - 1.12914-1.12909 - 108.051-108.043 - 0.95785-0.95773 - 1.27120-1.27108 - 1.06803-1.06779 - 1697.47-1697.14 
646. 2020.06.09 08:11:20 - 1591689914.547 - 1.12913-1.12909 - 108.050-108.042 - 0.95785-0.95773 - 1.27120-1.27108 - 1.06803-1.06779 - 1697.47-1697.14 
647. 2020.06.09 08:11:20 - 1591689915.16 - 1.12914-1.12909 - 108.048-108.041 - 0.95785-0.95773 - 1.27120-1.27108 - 1.06803-1.06779 - 1697.47-1697.14 
648. 2020.06.09 08:11:20 - 1591689915.610 - 1.12913-1.12909 - 108.048-108.040 - 0.95785-0.95772 - 1.27126-1.27113 - 1.06803-1.06779 - 1697.46-1697.07 
649. 2020.06.09 08:11:20 - 1591689915.828 - 1.12914-1.12909 - 108.046-108.038 - 0.95785-0.95772 - 1.27127-1.27115 - 1.06803-1.06779 - 1697.55-1697.23 
650. 2020.06.09 08:11:20 - 1591689916.546 - 1.12914-1.12908 - 108.046-108.039 - 0.95785-0.95772 - 1.27127-1.27115 - 1.06803-1.06779 - 1697.58-1697.27 
651. 2020.06.09 08:11:20 - 1591689918.781 - 1.12913-1.12908 - 108.044-108.035 - 0.95785-0.95772 - 1.27124-1.27113 - 1.06803-1.06779 - 1697.53-1697.18 
652. 2020.06.09 08:11:20 - 1591689920.484 - 1.12914-1.12909 - 108.042-108.034 - 0.95785-0.95772 - 1.27125-1.27113 - 1.06804-1.06777 - 1697.55-1697.26 
653. 2020.06.09 08:11:20 - 1591689921.438 - 1.12914-1.12908 - 108.042-108.034 - 0.95785-0.95772 - 1.27125-1.27113 - 1.06802-1.06781 - 1697.55-1697.26 
654. 2020.06.09 08:11:20 - 1591689922.766 - 1.12914-1.12909 - 108.042-108.034 - 0.95783-0.95772 - 1.27125-1.27113 - 1.06802-1.06781 - 1697.55-1697.26 
655. 2020.06.09 08:11:20 - 1591689926.344 - 1.12915-1.12910 - 108.038-108.029 - 0.95781-0.95770 - 1.27126-1.27114 - 1.06803-1.06778 - 1697.57-1697.26 
656. 2020.06.09 08:11:20 - 1591689927.156 - 1.12916-1.12911 - 108.035-108.027 - 0.95781-0.95770 - 1.27126-1.27114 - 1.06803-1.06779 - 1697.55-1697.26 
657. 2020.06.09 08:11:20 - 1591689928.656 - 1.12917-1.12913 - 108.035-108.028 - 0.95781-0.95770 - 1.27126-1.27115 - 1.06803-1.06781 - 1697.55-1697.25 
658. 2020.06.09 08:11:20 - 1591689928.922 - 1.12917-1.12911 - 108.034-108.028 - 0.95781-0.95770 - 1.27126-1.27115 - 1.06803-1.06781 - 1697.55-1697.25 
659. 2020.06.09 08:11:20 - 1591689930.78 - 1.12916-1.12911 - 108.034-108.028 - 0.95781-0.95771 - 1.27123-1.27110 - 1.06802-1.06782 - 1697.55-1697.25 
660. 2020.06.09 08:11:20 - 1591689930.391 - 1.12915-1.12911 - 108.034-108.028 - 0.95783-0.95771 - 1.27119-1.27108 - 1.06804-1.06777 - 1697.55-1697.25 
661. 2020.06.09 08:11:20 - 1591689930.938 - 1.12915-1.12910 - 108.034-108.028 - 0.95783-0.95771 - 1.27124-1.27112 - 1.06804-1.06783 - 1697.55-1697.25 
662. 2020.06.09 08:11:20 - 1591689931.47 - 1.12917-1.12912 - 108.035-108.028 - 0.95783-0.95771 - 1.27124-1.27112 - 1.06804-1.06784 - 1697.55-1697.25 
663. 2020.06.09 08:11:20 - 1591689932.172 - 1.12917-1.12913 - 108.035-108.028 - 0.95783-0.95771 - 1.27123-1.27111 - 1.06802-1.06784 - 1697.55-1697.25 
664. 2020.06.09 08:11:20 - 1591689932.625 - 1.12919-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27124-1.27113 - 1.06802-1.06784 - 1697.55-1697.25 
665. 2020.06.09 08:11:20 - 1591689933.344 - 1.12920-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27124-1.27113 - 1.06805-1.06781 - 1697.55-1697.25 
666. 2020.06.09 08:11:20 - 1591689933.797 - 1.12919-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27126-1.27114 - 1.06805-1.06777 - 1697.56-1697.24 
667. 2020.06.09 08:11:20 - 1591689937.828 - 1.12920-1.12915 - 108.032-108.025 - 0.95782-0.95770 - 1.27123-1.27112 - 1.06801-1.06775 - 1697.66-1697.37 
668. 2020.06.09 08:11:20 - 1591689940.735 - 1.12920-1.12916 - 108.035-108.027 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06802-1.06775 - 1697.66-1697.33 
669. 2020.06.09 08:11:20 - 1591689941.313 - 1.12918-1.12914 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06800-1.06777 - 1697.66-1697.32 
670. 2020.06.09 08:11:20 - 1591689941.578 - 1.12917-1.12914 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06801-1.06777 - 1697.66-1697.32 
671. 2020.06.09 08:11:20 - 1591689941.766 - 1.12917-1.12914 - 108.035-108.028 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06801-1.06777 - 1697.66-1697.32 
672. 2020.06.09 08:11:20 - 1591689943.531 - 1.12917-1.12914 - 108.038-108.030 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.57-1697.23 
673. 2020.06.09 08:11:20 - 1591689945.31 - 1.12918-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.55-1697.15 
674. 2020.06.09 08:11:20 - 1591689946.578 - 1.12919-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.57-1697.18 
675. 2020.06.09 08:11:20 - 1591689949.156 - 1.12919-1.12916 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06799-1.06776 - 1697.57-1697.22 
676. 2020.06.09 08:11:20 - 1591689949.328 - 1.12920-1.12916 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.57-1697.22 
677. 2020.06.09 08:11:20 - 1591689952.157 - 1.12920-1.12915 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06797-1.06775 - 1697.51-1697.21 
678. 2020.06.09 08:11:20 - 1591689952.391 - 1.12917-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06775 - 1697.51-1697.21 
679. 2020.06.09 08:11:20 - 1591689953.875 - 1.12918-1.12913 - 108.035-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
680. 2020.06.09 08:11:20 - 1591689954.250 - 1.12918-1.12913 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
681. 2020.06.09 08:11:20 - 1591689954.312 - 1.12918-1.12912 - 108.035-108.027 - 0.95784-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
682. 2020.06.09 08:11:20 - 1591689955.781 - 1.12920-1.12915 - 108.035-108.028 - 0.95783-0.95771 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.54-1697.25 
683. 2020.06.09 08:11:20 - 1591689955.891 - 1.12920-1.12915 - 108.035-108.028 - 0.95783-0.95771 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.54-1697.25 
684. 2020.06.09 08:11:20 - 1591689961.985 - 1.12919-1.12915 - 108.035-108.027 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06797-1.06774 - 1697.57-1697.25 
685. 2020.06.09 08:11:20 - 1591689962.516 - 1.12918-1.12913 - 108.028-108.020 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06798-1.06778 - 1697.59-1697.49 
686. 2020.06.09 08:11:20 - 1591689963.453 - 1.12918-1.12912 - 108.024-108.016 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06795-1.06775 - 1697.59-1697.49 
687. 2020.06.09 08:11:20 - 1591689964.890 - 1.12919-1.12913 - 108.021-108.014 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06798-1.06775 - 1697.59-1697.49 
688. 2020.06.09 08:11:20 - 1591689965.547 - 1.12919-1.12915 - 108.021-108.013 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06794-1.06771 - 1697.58-1697.43 
689. 2020.06.09 08:11:20 - 1591689966.297 - 1.12914-1.12909 - 108.018-108.010 - 0.95781-0.95771 - 1.27117-1.27106 - 1.06793-1.06770 - 1697.55-1697.45 
690. 2020.06.09 08:11:20 - 1591689967.141 - 1.12915-1.12910 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27100 - 1.06795-1.06775 - 1697.63-1697.32 
691. 2020.06.09 08:11:20 - 1591689968.282 - 1.12916-1.12910 - 108.025-108.017 - 0.95782-0.95770 - 1.27111-1.27100 - 1.06795-1.06775 - 1697.63-1697.47 
692. 2020.06.09 08:11:20 - 1591689968.547 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27111-1.27100 - 1.06795-1.06775 - 1697.63-1697.47 
693. 2020.06.09 08:11:20 - 1591689968.907 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27100 - 1.06795-1.06775 - 1697.63-1697.50 
694. 2020.06.09 08:11:20 - 1591689968.110 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27099 - 1.06795-1.06775 - 1697.63-1697.50 
695. 2020.06.09 08:11:20 - 1591689969.125 - 1.12914-1.12911 - 108.025-108.017 - 0.95782-0.95771 - 1.27110-1.27099 - 1.06793-1.06770 - 1697.63-1697.50 
696. 2020.06.09 08:11:20 - 1591689969.375 - 1.12914-1.12910 - 108.025-108.017 - 0.95782-0.95771 - 1.27110-1.27099 - 1.06793-1.06770 - 1697.63-1697.50 
697. 2020.06.09 08:11:20 - 1591689969.843 - 1.12914-1.12909 - 108.025-108.017 - 0.95782-0.95771 - 1.27100-1.27089 - 1.06793-1.06773 - 1697.63-1697.47 
698. 2020.06.09 08:11:20 - 1591689970.765 - 1.12916-1.12910 - 108.025-108.017 - 0.95781-0.95771 - 1.27099-1.27089 - 1.06791-1.06771 - 1697.63-1697.47 
699. 2020.06.09 08:11:20 - 1591689972.172 - 1.12914-1.12909 - 108.025-108.016 - 0.95781-0.95771 - 1.27099-1.27090 - 1.06794-1.06770 - 1697.63-1697.51 
700. 2020.06.09 08:11:20 - 1591689981.937 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27094-1.27083 - 1.06802-1.06780 - 1697.68-1697.54 
701. 2020.06.09 08:11:20 - 1591689982.93 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27094-1.27083 - 1.06802-1.06780 - 1697.68-1697.54 
702. 2020.06.09 08:11:20 - 1591689982.500 - 1.12912-1.12909 - 108.013-108.006 - 0.95780-0.95771 - 1.27093-1.27082 - 1.06800-1.06778 - 1697.68-1697.54 
703. 2020.06.09 08:11:20 - 1591689983.438 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
704. 2020.06.09 08:11:20 - 1591689984.609 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
705. 2020.06.09 08:11:20 - 1591689985.31 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27093-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
706. 2020.06.09 08:11:20 - 1591689985.344 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06802-1.06782 - 1697.64-1697.52 
707. 2020.06.09 08:11:20 - 1591689985.484 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06802-1.06782 - 1697.64-1697.52 
708. 2020.06.09 08:11:20 - 1591689986.125 - 1.12910-1.12907 - 108.011-108.003 - 0.95785-0.95774 - 1.27090-1.27079 - 1.06802-1.06779 - 1697.64-1697.52 
709. 2020.06.09 08:11:20 - 1591689987.843 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 
710. 2020.06.09 08:11:20 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
711. 2020.06.09 08:11:20 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
712. 2020.06.09 08:11:20 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
713. 2020.06.09 08:11:20 - 1591689988.781 - 1.12903-1.12897 - 108.008-108.000 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06802-1.06782 - 1697.54-1697.37 *
714. 2020.06.09 08:11:20 - 1591689989.15 - 1.12903-1.12897 - 108.009-108.000 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06802-1.06782 - 1697.54-1697.37 *
715. 2020.06.09 08:11:20 - 1591689990.93 - 1.12915-1.12911 - 108.011-108.003 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06802-1.06782 - 1697.48-1697.35 
716. 2020.06.09 08:11:20 - 1591689993.860 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 
717. 2020.06.09 08:11:20 - 1591689993.922 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 *
718. 2020.06.09 08:11:20 - 1591689993.922 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 *
719. 2020.06.09 08:11:20 - 1591689993.969 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 *
720. 2020.06.09 08:11:20 - 1591689993.985 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 *
721. 2020.06.09 08:11:20 - 1591689994.16 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 *
722. 2020.06.09 08:11:20 - 1591689994.172 - 1.12917-1.12913 - 108.012-108.004 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06804-1.06780 - 1697.53-1697.37 
723. 2020.06.09 08:11:20 - 1591689994.94 - 1.12919-1.12914 - 108.012-108.004 - 0.95780-0.95769 - 1.27087-1.27077 - 1.06803-1.06781 - 1697.54-1697.42 
724. 2020.06.09 08:11:20 - 1591689996.828 - 1.12918-1.12913 - 108.007-107.998 - 0.95780-0.95769 - 1.27087-1.27077 - 1.06803-1.06783 - 1697.54-1697.43 
725. 2020.06.09 08:11:20 - 1591690006.219 - 1.12918-1.12914 - 108.010-108.002 - 0.95779-0.95768 - 1.27087-1.27077 - 1.06808-1.06790 - 1697.30-1697.15 
726. 2020.06.09 08:11:20 - 1591690016.657 - 1.12919-1.12916 - 107.993-107.986 - 0.95772-0.95761 - 1.27087-1.27077 - 1.06805-1.06783 - 1697.38-1697.26 
727. 2020.06.09 08:11:20 - 1591690016.953 - 1.12922-1.12916 - 107.993-107.987 - 0.95771-0.95761 - 1.27087-1.27077 - 1.06804-1.06786 - 1697.43-1697.13 
728. 2020.06.09 08:11:20 - 1591690017.78 - 1.12923-1.12918 - 107.993-107.986 - 0.95765-0.95754 - 1.27087-1.27077 - 1.06805-1.06785 - 1697.43-1697.31 
729. 2020.06.09 08:11:20 - 1591690017.703 - 1.12924-1.12918 - 107.993-107.986 - 0.95764-0.95754 - 1.27093-1.27082 - 1.06802-1.06784 - 1697.43-1697.31 
730. 2020.06.09 08:11:20 - 1591690018.328 - 1.12924-1.12919 - 107.993-107.986 - 0.95764-0.95754 - 1.27092-1.27081 - 1.06802-1.06784 - 1697.46-1697.30 
731. 2020.06.09 08:11:20 - 1591690018.297 - 1.12926-1.12921 - 107.993-107.986 - 0.95763-0.95753 - 1.27092-1.27082 - 1.06804-1.06784 - 1697.50-1697.33 
732. 2020.06.09 08:11:20 - 1591690019.656 - 1.12923-1.12919 - 107.993-107.988 - 0.95765-0.95754 - 1.27089-1.27080 - 1.06802-1.06784 - 1697.50-1697.37 
733. 2020.06.09 08:11:20 - 1591690019.750 - 1.12923-1.12919 - 107.993-107.988 - 0.95765-0.95754 - 1.27089-1.27080 - 1.06802-1.06784 - 1697.50-1697.37 
734. 2020.06.09 08:11:20 - 1591690019.328 - 1.12924-1.12919 - 107.996-107.987 - 0.95764-0.95753 - 1.27089-1.27080 - 1.06802-1.06784 - 1697.50-1697.37 
735. 2020.06.09 08:11:20 - 1591690022.500 - 1.12923-1.12919 - 107.995-107.990 - 0.95763-0.95753 - 1.27090-1.27081 - 1.06802-1.06782 - 1697.41-1697.05 
736. 2020.06.09 08:11:20 - 1591690022.703 - 1.12924-1.12919 - 107.995-107.990 - 0.95763-0.95753 - 1.27092-1.27083 - 1.06804-1.06780 - 1697.46-1697.15 
737. 2020.06.09 08:11:20 - 1591690023.16 - 1.12923-1.12919 - 107.995-107.989 - 0.95763-0.95753 - 1.27089-1.27081 - 1.06804-1.06780 - 1697.46-1697.15 
738. 2020.06.09 08:11:20 - 1591690023.578 - 1.12923-1.12918 - 107.996-107.989 - 0.95764-0.95753 - 1.27088-1.27077 - 1.06804-1.06780 - 1697.65-1697.25 
739. 2020.06.09 08:11:20 - 1591690030.984 - 1.12922-1.12918 - 108.005-107.997 - 0.95766-0.95756 - 1.27088-1.27077 - 1.06804-1.06782 - 1697.72-1697.60 
740. 2020.06.09 08:11:20 - 1591690030.0 - 1.12922-1.12916 - 108.005-107.997 - 0.95767-0.95756 - 1.27088-1.27077 - 1.06804-1.06782 - 1697.72-1697.60 
741. 2020.06.09 08:11:20 - 1591690030.375 - 1.12922-1.12917 - 108.005-107.997 - 0.95767-0.95756 - 1.27088-1.27078 - 1.06804-1.06782 - 1697.72-1697.62 
742. 2020.06.09 08:11:20 - 1591690031.937 - 1.12924-1.12921 - 108.005-107.997 - 0.95763-0.95753 - 1.27091-1.27080 - 1.06805-1.06781 - 1697.72-1697.62 
743. 2020.06.09 08:11:20 - 1591690031.93 - 1.12924-1.12921 - 108.005-107.997 - 0.95763-0.95753 - 1.27091-1.27080 - 1.06805-1.06781 - 1697.72-1697.62 
744. 2020.06.09 08:11:20 - 1591690032.812 - 1.12926-1.12923 - 108.011-108.003 - 0.95763-0.95752 - 1.27098-1.27086 - 1.06808-1.06790 - 1697.72-1697.62 
745. 2020.06.09 08:11:20 - 1591690032.906 - 1.12926-1.12923 - 108.011-108.003 - 0.95763-0.95752 - 1.27098-1.27086 - 1.06808-1.06790 - 1697.72-1697.62 
746. 2020.06.09 08:11:20 - 1591690034.985 - 1.12927-1.12923 - 108.013-108.005 - 0.95763-0.95752 - 1.27097-1.27086 - 1.06809-1.06789 - 1697.73-1697.61 
747. 2020.06.09 08:11:20 - 1591690035.360 - 1.12930-1.12927 - 108.011-108.002 - 0.95760-0.95750 - 1.27100-1.27089 - 1.06811-1.06790 - 1697.75-1697.39 
748. 2020.06.09 08:11:20 - 1591690035.610 - 1.12929-1.12925 - 108.012-108.003 - 0.95761-0.95750 - 1.27101-1.27090 - 1.06810-1.06791 - 1697.75-1697.42 
749. 2020.06.09 08:11:20 - 1591690036.250 - 1.12928-1.12924 - 108.012-108.003 - 0.95761-0.95750 - 1.27101-1.27090 - 1.06810-1.06790 - 1697.82-1697.66 
750. 2020.06.09 08:11:20 - 1591690036.578 - 1.12928-1.12924 - 108.012-108.003 - 0.95761-0.95750 - 1.27101-1.27090 - 1.06810-1.06790 - 1697.78-1697.63 
751. 2020.06.09 08:11:20 - 1591690036.766 - 1.12928-1.12924 - 108.012-108.003 - 0.95761-0.95750 - 1.27101-1.27090 - 1.06810-1.06790 - 1697.78-1697.63 
752. 2020.06.09 08:11:20 - 1591690037.938 - 1.12928-1.12924 - 108.013-108.004 - 0.95761-0.95750 - 1.27101-1.27090 - 1.06810-1.06790 - 1697.80-1697.65 
753. 2020.06.09 08:11:20 - 1591690037.156 - 1.12928-1.12925 - 108.012-108.003 - 0.95761-0.95750 - 1.27108-1.27100 - 1.06810-1.06790 - 1697.80-1697.65 
754. 2020.06.09 08:11:20 - 1591690039.375 - 1.12928-1.12924 - 108.012-108.003 - 0.95761-0.95750 - 1.27109-1.27098 - 1.06810-1.06790 - 1697.81-1697.70 
755. 2020.06.09 08:11:20 - 1591690041.344 - 1.12927-1.12922 - 108.016-108.007 - 0.95762-0.95751 - 1.27108-1.27098 - 1.06810-1.06790 - 1697.81-1697.45 
756. 2020.06.09 08:11:20 - 1591690041.938 - 1.12925-1.12921 - 108.018-108.009 - 0.95763-0.95752 - 1.27108-1.27098 - 1.06810-1.06790 - 1697.79-1697.64 
757. 2020.06.09 08:11:20 - 1591690044.422 - 1.12926-1.12922 - 108.019-108.010 - 0.95763-0.95752 - 1.27108-1.27098 - 1.06810-1.06790 - 1697.79-1697.64 
758. 2020.06.09 08:11:20 - 1591690044.766 - 1.12926-1.12921 - 108.018-108.009 - 0.95763-0.95752 - 1.27108-1.27098 - 1.06810-1.06789 - 1697.79-1697.64 
759. 2020.06.09 08:11:20 - 1591690045.765 - 1.12926-1.12922 - 108.018-108.010 - 0.95763-0.95752 - 1.27108-1.27098 - 1.06810-1.06789 - 1697.79-1697.64 
760. 2020.06.09 08:11:20 - 1591690045.968 - 1.12926-1.12921 - 108.018-108.010 - 0.95763-0.95751 - 1.27108-1.27098 - 1.06810-1.06789 - 1697.79-1697.64 
761. 2020.06.09 08:11:20 - 1591690046.312 - 1.12926-1.12920 - 108.018-108.010 - 0.95763-0.95751 - 1.27108-1.27098 - 1.06810-1.06789 - 1697.79-1697.64 
762. 2020.06.09 08:11:20 - 1591690047.438 - 1.12926-1.12921 - 108.018-108.009 - 0.95763-0.95751 - 1.27108-1.27098 - 1.06811-1.06791 - 1697.78-1697.64 
763. 2020.06.09 08:11:20 - 1591690048.94 - 1.12927-1.12922 - 108.018-108.009 - 0.95762-0.95751 - 1.27108-1.27098 - 1.06811-1.06791 - 1697.78-1697.64 
764. 2020.06.09 08:11:20 - 1591690048.203 - 1.12927-1.12922 - 108.018-108.009 - 0.95762-0.95751 - 1.27108-1.27098 - 1.06811-1.06791 - 1697.78-1697.64 
765. 2020.06.09 08:11:20 - 1591690050.0 - 1.12932-1.12927 - 108.016-108.008 - 0.95758-0.95747 - 1.27112-1.27101 - 1.06811-1.06790 - 1697.78-1697.63 
766. 2020.06.09 08:11:20 - 1591690050.93 - 1.12932-1.12927 - 108.016-108.008 - 0.95758-0.95747 - 1.27112-1.27101 - 1.06811-1.06790 - 1697.78-1697.63 
767. 2020.06.09 08:11:20 - 1591690051.438 - 1.12933-1.12929 - 108.016-108.008 - 0.95758-0.95747 - 1.27114-1.27105 - 1.06808-1.06790 - 1697.78-1697.63 
768. 2020.06.09 08:11:20 - 1591690051.735 - 1.12935-1.12931 - 108.021-108.013 - 0.95756-0.95746 - 1.27116-1.27107 - 1.06805-1.06787 - 1697.77-1697.62 
769. 2020.06.09 08:11:20 - 1591690052.547 - 1.12935-1.12931 - 108.021-108.013 - 0.95755-0.95744 - 1.27118-1.27107 - 1.06809-1.06788 - 1697.77-1697.62 
770. 2020.06.09 08:11:20 - 1591690052.47 - 1.12935-1.12930 - 108.021-108.013 - 0.95755-0.95744 - 1.27118-1.27107 - 1.06809-1.06788 - 1697.80-1697.66 
771. 2020.06.09 08:11:20 - 1591690053.438 - 1.12936-1.12932 - 108.020-108.014 - 0.95755-0.95744 - 1.27118-1.27107 - 1.06809-1.06788 - 1697.77-1697.44 
772. 2020.06.09 08:11:20 - 1591690053.250 - 1.12938-1.12934 - 108.020-108.014 - 0.95754-0.95743 - 1.27118-1.27107 - 1.06810-1.06791 - 1697.81-1697.65 
773. 2020.06.09 08:11:20 - 1591690053.484 - 1.12938-1.12934 - 108.022-108.014 - 0.95753-0.95742 - 1.27118-1.27107 - 1.06810-1.06790 - 1697.81-1697.65 
774. 2020.06.09 08:11:20 - 1591690054.94 - 1.12938-1.12935 - 108.022-108.014 - 0.95753-0.95742 - 1.27119-1.27108 - 1.06810-1.06789 - 1697.81-1697.65 
775. 2020.06.09 08:11:20 - 1591690055.438 - 1.12937-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27119-1.27108 - 1.06809-1.06789 - 1697.81-1697.64 
776. 2020.06.09 08:11:20 - 1591690056.641 - 1.12936-1.12932 - 108.023-108.014 - 0.95754-0.95743 - 1.27118-1.27106 - 1.06809-1.06789 - 1697.81-1697.63 
777. 2020.06.09 08:11:20 - 1591690056.78 - 1.12936-1.12931 - 108.023-108.014 - 0.95754-0.95743 - 1.27118-1.27106 - 1.06809-1.06789 - 1697.76-1697.53 
778. 2020.06.09 08:11:20 - 1591690057.391 - 1.12936-1.12932 - 108.023-108.014 - 0.95754-0.95743 - 1.27118-1.27106 - 1.06809-1.06789 - 1697.70-1697.52 
779. 2020.06.09 08:11:20 - 1591690057.0 - 1.12936-1.12931 - 108.023-108.014 - 0.95754-0.95743 - 1.27118-1.27106 - 1.06805-1.06785 - 1697.67-1697.31 
780. 2020.06.09 08:11:20 - 1591690058.437 - 1.12936-1.12932 - 108.023-108.014 - 0.95754-0.95743 - 1.27118-1.27106 - 1.06803-1.06785 - 1697.62-1697.46 
781. 2020.06.09 08:11:20 - 1591690060.422 - 1.12937-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27119-1.27108 - 1.06810-1.06790 - 1697.62-1697.47 
782. 2020.06.09 08:11:20 - 1591690060.625 - 1.12939-1.12936 - 108.023-108.014 - 0.95753-0.95742 - 1.27126-1.27115 - 1.06810-1.06790 - 1697.62-1697.47 
783. 2020.06.09 08:11:20 - 1591690060.797 - 1.12939-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27126-1.27115 - 1.06810-1.06789 - 1697.62-1697.47 
784. 2020.06.09 08:11:20 - 1591690060.969 - 1.12938-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27127-1.27117 - 1.06810-1.06790 - 1697.62-1697.42 
785. 2020.06.09 08:11:20 - 1591690061.282 - 1.12938-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27127-1.27117 - 1.06810-1.06791 - 1697.62-1697.47 
786. 2020.06.09 08:11:20 - 1591690061.516 - 1.12938-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27127-1.27117 - 1.06810-1.06792 - 1697.62-1697.47 
787. 2020.06.09 08:11:20 - 1591690061.15 - 1.12939-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27127-1.27117 - 1.06810-1.06792 - 1697.62-1697.47 
788. 2020.06.09 08:11:20 - 1591690062.47 - 1.12938-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27127-1.27116 - 1.06810-1.06792 - 1697.62-1697.47 
789. 2020.06.09 08:11:20 - 1591690062.391 - 1.12937-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27126-1.27114 - 1.06810-1.06792 - 1697.62-1697.47 
790. 2020.06.09 08:11:20 - 1591690067.281 - 1.12941-1.12937 - 108.020-108.012 - 0.95753-0.95742 - 1.27126-1.27115 - 1.06810-1.06792 - 1697.63-1697.47 
791. 2020.06.09 08:11:20 - 1591690067.828 - 1.12940-1.12937 - 108.020-108.012 - 0.95753-0.95742 - 1.27126-1.27115 - 1.06810-1.06792 - 1697.63-1697.47 
792. 2020.06.09 08:11:20 - 1591690069.203 - 1.12938-1.12935 - 108.023-108.014 - 0.95753-0.95742 - 1.27122-1.27111 - 1.06809-1.06790 - 1697.74-1697.59 
793. 2020.06.09 08:11:20 - 1591690069.578 - 1.12940-1.12936 - 108.023-108.014 - 0.95753-0.95742 - 1.27122-1.27111 - 1.06809-1.06791 - 1697.74-1697.59 
794. 2020.06.09 08:11:20 - 1591690070.15 - 1.12940-1.12936 - 108.021-108.013 - 0.95753-0.95742 - 1.27122-1.27111 - 1.06809-1.06791 - 1697.74-1697.59 
795. 2020.06.09 08:11:20 - 1591690072.844 - 1.12938-1.12934 - 108.021-108.013 - 0.95753-0.95742 - 1.27120-1.27109 - 1.06809-1.06791 - 1697.74-1697.59 
796. 2020.06.09 08:11:20 - 1591690074.422 - 1.12937-1.12934 - 108.021-108.013 - 0.95753-0.95742 - 1.27119-1.27108 - 1.06809-1.06791 - 1697.74-1697.59 
797. 2020.06.09 08:11:20 - 1591690074.906 - 1.12936-1.12932 - 108.021-108.013 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06793 - 1697.74-1697.59 
798. 2020.06.09 08:11:20 - 1591690075.0 - 1.12936-1.12932 - 108.021-108.013 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06792 - 1697.74-1697.59 
799. 2020.06.09 08:11:20 - 1591690075.188 - 1.12936-1.12932 - 108.021-108.013 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06792 - 1697.74-1697.59 
800. 2020.06.09 08:11:20 - 1591690075.0 - 1.12936-1.12933 - 108.021-108.014 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06792 - 1697.74-1697.59 
801. 2020.06.09 08:11:20 - 1591690075.281 - 1.12936-1.12932 - 108.021-108.014 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06792 - 1697.74-1697.59 
802. 2020.06.09 08:11:20 - 1591690076.219 - 1.12936-1.12933 - 108.021-108.014 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06792 - 1697.68-1697.53 
803. 2020.06.09 08:11:20 - 1591690076.485 - 1.12936-1.12932 - 108.021-108.014 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06794 - 1697.70-1697.53 
804. 2020.06.09 08:11:20 - 1591690076.750 - 1.12937-1.12933 - 108.021-108.014 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06810-1.06794 - 1697.70-1697.53 
805. 2020.06.09 08:11:20 - 1591690076.985 - 1.12940-1.12937 - 108.021-108.014 - 0.95753-0.95742 - 1.27119-1.27107 - 1.06810-1.06790 - 1697.70-1697.53 
806. 2020.06.09 08:11:20 - 1591690077.266 - 1.12939-1.12936 - 108.023-108.014 - 0.95753-0.95742 - 1.27119-1.27107 - 1.06810-1.06790 - 1697.70-1697.53 
807. 2020.06.09 08:11:20 - 1591690077.0 - 1.12936-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27116-1.27105 - 1.06810-1.06792 - 1697.70-1697.53 
808. 2020.06.09 08:11:20 - 1591690078.297 - 1.12936-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27116-1.27105 - 1.06810-1.06792 - 1697.70-1697.53 
809. 2020.06.09 08:11:20 - 1591690078.469 - 1.12937-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27119-1.27107 - 1.06810-1.06793 - 1697.70-1697.52 
810. 2020.06.09 08:11:20 - 1591690079.218 - 1.12938-1.12933 - 108.023-108.014 - 0.95753-0.95742 - 1.27118-1.27107 - 1.06810-1.06793 - 1697.70-1697.52 
811. 2020.06.09 08:11:20 - 1591690081.125 - 1.12937-1.12933 - 108.024-108.015 - 0.95753-0.95742 - 1.27118-1.27107 - 1.06812-1.06794 - 1697.65-1697.48 
812. 2020.06.09 08:11:20 - 1591690081.296 - 1.12937-1.12933 - 108.024-108.015 - 0.95753-0.95742 - 1.27118-1.27107 - 1.06812-1.06794 - 1697.65-1697.48 
813. 2020.06.09 08:11:20 - 1591690083.859 - 1.12937-1.12933 - 108.023-108.015 - 0.95753-0.95742 - 1.27119-1.27107 - 1.06812-1.06796 - 1697.63-1697.47 
814. 2020.06.09 08:11:20 - 1591690083.109 - 1.12937-1.12933 - 108.024-108.015 - 0.95753-0.95742 - 1.27118-1.27107 - 1.06812-1.06796 - 1697.63-1697.47 
815. 2020.06.09 08:11:20 - 1591690089.328 - 1.12937-1.12932 - 108.019-108.011 - 0.95754-0.95743 - 1.27116-1.27106 - 1.06817-1.06797 - 1697.63-1697.46 
816. 2020.06.09 08:11:20 - 1591690089.500 - 1.12937-1.12933 - 108.018-108.009 - 0.95754-0.95743 - 1.27117-1.27106 - 1.06817-1.06797 - 1697.63-1697.46 
817. 2020.06.09 08:11:20 - 1591690089.718 - 1.12937-1.12932 - 108.018-108.009 - 0.95754-0.95743 - 1.27117-1.27106 - 1.06817-1.06797 - 1697.63-1697.46 
818. 2020.06.09 08:11:20 - 1591690089.890 - 1.12935-1.12932 - 108.018-108.009 - 0.95754-0.95743 - 1.27116-1.27104 - 1.06817-1.06796 - 1697.63-1697.46 
819. 2020.06.09 08:11:20 - 1591690091.281 - 1.12936-1.12932 - 108.018-108.009 - 0.95754-0.95743 - 1.27116-1.27104 - 1.06817-1.06795 - 1697.63-1697.46 
820. 2020.06.09 08:11:20 - 1591690092.688 - 1.12937-1.12934 - 108.018-108.009 - 0.95753-0.95742 - 1.27116-1.27105 - 1.06817-1.06794 - 1697.63-1697.46 
821. 2020.06.09 08:11:20 - 1591690092.969 - 1.12938-1.12934 - 108.018-108.009 - 0.95754-0.95742 - 1.27116-1.27104 - 1.06817-1.06794 - 1697.63-1697.46 
822. 2020.06.09 08:11:20 - 1591690093.250 - 1.12937-1.12934 - 108.018-108.009 - 0.95754-0.95742 - 1.27116-1.27104 - 1.06817-1.06794 - 1697.63-1697.44 
823. 2020.06.09 08:11:20 - 1591690093.63 - 1.12938-1.12934 - 108.018-108.009 - 0.95754-0.95742 - 1.27116-1.27105 - 1.06817-1.06794 - 1697.63-1697.44 
824. 2020.06.09 08:11:20 - 1591690094.516 - 1.12938-1.12933 - 108.018-108.009 - 0.95754-0.95743 - 1.27115-1.27104 - 1.06817-1.06795 - 1697.63-1697.44 
825. 2020.06.09 08:11:20 - 1591690094.641 - 1.12937-1.12933 - 108.018-108.009 - 0.95754-0.95743 - 1.27115-1.27104 - 1.06817-1.06795 - 1697.63-1697.44 
826. 2020.06.09 08:11:20 - 1591690102.407 - 1.12941-1.12936 - 108.017-108.008 - 0.95753-0.95742 - 1.27116-1.27105 - 1.06809-1.06792 - 1697.58-1697.43 
827. 2020.06.09 08:11:20 - 1591690102.688 - 1.12942-1.12937 - 108.018-108.009 - 0.95753-0.95742 - 1.27117-1.27106 - 1.06817-1.06795 - 1697.58-1697.43 
828. 2020.06.09 08:11:20 - 1591690105.859 - 1.12942-1.12938 - 108.018-108.009 - 0.95753-0.95742 - 1.27121-1.27110 - 1.06817-1.06797 - 1697.58-1697.43 
829. 2020.06.09 08:11:20 - 1591690106.313 - 1.12942-1.12937 - 108.020-108.012 - 0.95754-0.95743 - 1.27120-1.27109 - 1.06816-1.06794 - 1697.58-1697.43 
830. 2020.06.09 08:11:20 - 1591690106.797 - 1.12937-1.12934 - 108.019-108.011 - 0.95754-0.95743 - 1.27120-1.27109 - 1.06812-1.06794 - 1697.58-1697.43 
831. 2020.06.09 08:11:20 - 1591690107.0 - 1.12937-1.12932 - 108.019-108.011 - 0.95754-0.95743 - 1.27119-1.27108 - 1.06812-1.06794 - 1697.58-1697.43 
832. 2020.06.09 08:11:20 - 1591690114.422 - 1.12937-1.12933 - 108.012-108.004 - 0.95754-0.95743 - 1.27113-1.27102 - 1.06816-1.06796 - 1697.58-1697.43 
833. 2020.06.09 08:11:20 - 1591690116.968 - 1.12937-1.12932 - 108.011-108.004 - 0.95754-0.95743 - 1.27113-1.27102 - 1.06816-1.06796 - 1697.58-1697.43 
834. 2020.06.09 08:11:20 - 1591690117.875 - 1.12936-1.12932 - 108.017-108.009 - 0.95756-0.95745 - 1.27113-1.27102 - 1.06816-1.06796 - 1697.58-1697.43 
835. 2020.06.09 08:11:20 - 1591690120.31 - 1.12936-1.12932 - 108.018-108.010 - 0.95755-0.95744 - 1.27113-1.27101 - 1.06814-1.06796 - 1697.58-1697.43 
836. 2020.06.09 08:11:20 - 1591690121.31 - 1.12936-1.12933 - 108.018-108.010 - 0.95755-0.95744 - 1.27113-1.27101 - 1.06814-1.06796 - 1697.58-1697.43 
837. 2020.06.09 08:11:20 - 1591690121.578 - 1.12936-1.12932 - 108.018-108.010 - 0.95755-0.95744 - 1.27113-1.27101 - 1.06814-1.06796 - 1697.58-1697.43 
838. 2020.06.09 08:11:20 - 1591690129.656 - 1.12935-1.12931 - 108.018-108.009 - 0.95756-0.95745 - 1.27113-1.27101 - 1.06820-1.06799 - 1697.58-1697.43 
839. 2020.06.09 08:11:20 - 1591690129.828 - 1.12936-1.12931 - 108.018-108.009 - 0.95756-0.95745 - 1.27113-1.27101 - 1.06820-1.06799 - 1697.58-1697.43 
840. 2020.06.09 08:11:20 - 1591690130.16 - 1.12937-1.12932 - 108.018-108.009 - 0.95755-0.95745 - 1.27113-1.27101 - 1.06820-1.06799 - 1697.58-1697.43 
841. 2020.06.09 08:11:20 - 1591690132.641 - 1.12938-1.12933 - 108.018-108.009 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06816-1.06798 - 1697.60-1697.45 
842. 2020.06.09 08:11:20 - 1591690133.156 - 1.12936-1.12932 - 108.018-108.009 - 0.95754-0.95744 - 1.27129-1.27116 - 1.06818-1.06798 - 1697.60-1697.45 
843. 2020.06.09 08:11:20 - 1591690133.468 - 1.12939-1.12935 - 108.018-108.009 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06819-1.06799 - 1697.60-1697.45 
844. 2020.06.09 08:11:20 - 1591690133.625 - 1.12939-1.12935 - 108.018-108.009 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06819-1.06799 - 1697.60-1697.45 
845. 2020.06.09 08:11:20 - 1591690133.718 - 1.12939-1.12934 - 108.018-108.009 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06819-1.06799 - 1697.60-1697.45 
846. 2020.06.09 08:11:20 - 1591690134.250 - 1.12939-1.12935 - 108.018-108.009 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06819-1.06799 - 1697.60-1697.45 
847. 2020.06.09 08:11:20 - 1591690135.110 - 1.12939-1.12934 - 108.018-108.009 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06819-1.06799 - 1697.60-1697.45 
848. 2020.06.09 08:11:20 - 1591690135.532 - 1.12939-1.12935 - 108.016-108.007 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06819-1.06797 - 1697.60-1697.45 
849. 2020.06.09 08:11:20 - 1591690135.938 - 1.12936-1.12932 - 108.016-108.007 - 0.95754-0.95743 - 1.27129-1.27116 - 1.06818-1.06798 - 1697.60-1697.48 
850. 2020.06.09 08:11:20 - 1591690136.250 - 1.12936-1.12931 - 108.016-108.007 - 0.95754-0.95744 - 1.27129-1.27116 - 1.06818-1.06798 - 1697.60-1697.46 
851. 2020.06.09 08:11:20 - 1591690136.516 - 1.12936-1.12932 - 108.016-108.007 - 0.95754-0.95744 - 1.27129-1.27116 - 1.06818-1.06798 - 1697.60-1697.46 
852. 2020.06.09 08:11:20 - 1591690138.0 - 1.12938-1.12934 - 108.008-107.999 - 0.95754-0.95743 - 1.27129-1.27117 - 1.06819-1.06798 - 1697.66-1697.53 
853. 2020.06.09 08:11:20 - 1591690138.359 - 1.12937-1.12932 - 108.008-108.000 - 0.95755-0.95744 - 1.27129-1.27117 - 1.06818-1.06798 - 1697.66-1697.53 
854. 2020.06.09 08:11:20 - 1591690139.813 - 1.12936-1.12931 - 108.008-107.999 - 0.95755-0.95744 - 1.27129-1.27117 - 1.06818-1.06798 - 1697.66-1697.28 
855. 2020.06.09 08:11:20 - 1591690139.16 - 1.12936-1.12932 - 108.008-107.999 - 0.95755-0.95744 - 1.27129-1.27117 - 1.06819-1.06798 - 1697.66-1697.28 
856. 2020.06.09 08:11:20 - 1591690142.422 - 1.12937-1.12933 - 108.008-108.000 - 0.95754-0.95743 - 1.27139-1.27127 - 1.06819-1.06799 - 1697.64-1697.30 
857. 2020.06.09 08:11:20 - 1591690142.563 - 1.12937-1.12932 - 108.008-108.000 - 0.95755-0.95744 - 1.27138-1.27126 - 1.06816-1.06798 - 1697.64-1697.32 
858. 2020.06.09 08:11:20 - 1591690142.16 - 1.12936-1.12932 - 108.008-108.000 - 0.95755-0.95744 - 1.27138-1.27126 - 1.06815-1.06795 - 1697.64-1697.32 
859. 2020.06.09 08:11:20 - 1591690143.547 - 1.12936-1.12931 - 108.007-108.000 - 0.95755-0.95745 - 1.27138-1.27126 - 1.06821-1.06801 - 1697.64-1697.32 
860. 2020.06.09 08:11:20 - 1591690144.250 - 1.12937-1.12932 - 108.007-107.999 - 0.95754-0.95743 - 1.27138-1.27126 - 1.06820-1.06802 - 1697.64-1697.32 
861. 2020.06.09 08:11:20 - 1591690149.516 - 1.12937-1.12932 - 108.004-107.995 - 0.95754-0.95743 - 1.27139-1.27127 - 1.06820-1.06802 - 1697.74-1697.40 
862. 2020.06.09 08:11:20 - 1591690149.859 - 1.12937-1.12932 - 108.006-107.997 - 0.95754-0.95743 - 1.27139-1.27127 - 1.06820-1.06802 - 1697.74-1697.40 
863. 2020.06.09 08:11:20 - 1591690150.547 - 1.12938-1.12934 - 108.005-107.997 - 0.95754-0.95743 - 1.27139-1.27127 - 1.06821-1.06803 - 1697.74-1697.40 
864. 2020.06.09 08:11:20 - 1591690150.656 - 1.12938-1.12933 - 108.005-107.997 - 0.95754-0.95743 - 1.27139-1.27127 - 1.06821-1.06803 - 1697.74-1697.40 
865. 2020.06.09 08:11:20 - 1591690150.766 - 1.12938-1.12933 - 108.005-107.997 - 0.95754-0.95743 - 1.27139-1.27127 - 1.06821-1.06803 - 1697.74-1697.40 
866. 2020.06.09 08:11:20 - 1591690151.813 - 1.12937-1.12932 - 108.008-108.000 - 0.95754-0.95744 - 1.27138-1.27127 - 1.06821-1.06803 - 1697.70-1697.38 
867. 2020.06.09 08:11:20 - 1591690153.860 - 1.12937-1.12933 - 108.009-108.000 - 0.95754-0.95744 - 1.27138-1.27127 - 1.06821-1.06803 - 1697.62-1697.30 
868. 2020.06.09 08:11:20 - 1591690154.344 - 1.12938-1.12934 - 108.008-108.000 - 0.95754-0.95744 - 1.27138-1.27127 - 1.06821-1.06803 - 1697.62-1697.30 
869. 2020.06.09 08:11:20 - 1591690154.547 - 1.12939-1.12934 - 108.007-107.998 - 0.95754-0.95743 - 1.27138-1.27127 - 1.06820-1.06802 - 1697.62-1697.30 
870. 2020.06.09 08:11:20 - 1591690154.703 - 1.12939-1.12935 - 108.007-107.998 - 0.95754-0.95743 - 1.27138-1.27127 - 1.06820-1.06802 - 1697.64-1697.33 
871. 2020.06.09 08:11:20 - 1591690155.422 - 1.12941-1.12936 - 108.003-107.995 - 0.95754-0.95743 - 1.27138-1.27127 - 1.06820-1.06802 - 1697.64-1697.33 
872. 2020.06.09 08:11:20 - 1591690155.781 - 1.12939-1.12935 - 108.003-107.995 - 0.95754-0.95744 - 1.27138-1.27127 - 1.06820-1.06802 - 1697.64-1697.33 
873. 2020.06.09 08:11:20 - 1591690158.235 - 1.12939-1.12934 - 108.003-107.995 - 0.95754-0.95744 - 1.27138-1.27127 - 1.06819-1.06801 - 1697.64-1697.33 
874. 2020.06.09 08:11:20 - 1591690159.797 - 1.12939-1.12935 - 108.001-107.993 - 0.95755-0.95744 - 1.27138-1.27127 - 1.06822-1.06800 - 1697.63-1697.33 
875. 2020.06.09 08:11:20 - 1591690160.125 - 1.12938-1.12933 - 108.001-107.993 - 0.95755-0.95744 - 1.27138-1.27127 - 1.06822-1.06800 - 1697.63-1697.33 
876. 2020.06.09 08:11:20 - 1591690160.469 - 1.12937-1.12932 - 108.001-107.995 - 0.95757-0.95746 - 1.27138-1.27127 - 1.06822-1.06800 - 1697.61-1697.32 
877. 2020.06.09 08:11:20 - 1591690161.0 - 1.12935-1.12930 - 108.001-107.995 - 0.95757-0.95746 - 1.27138-1.27127 - 1.06821-1.06801 - 1697.61-1697.31 
878. 2020.06.09 08:11:20 - 1591690162.906 - 1.12933-1.12930 - 107.994-107.987 - 0.95756-0.95745 - 1.27138-1.27127 - 1.06822-1.06802 - 1697.61-1697.31 
879. 2020.06.09 08:11:20 - 1591690163.0 - 1.12934-1.12930 - 107.994-107.987 - 0.95756-0.95745 - 1.27138-1.27127 - 1.06822-1.06802 - 1697.61-1697.31 
880. 2020.06.09 08:11:20 - 1591690163.672 - 1.12934-1.12929 - 107.994-107.986 - 0.95756-0.95745 - 1.27138-1.27127 - 1.06822-1.06802 - 1697.66-1697.38 
881. 2020.06.09 08:11:20 - 1591690166.234 - 1.12935-1.12931 - 107.994-107.985 - 0.95755-0.95745 - 1.27138-1.27127 - 1.06821-1.06801 - 1697.61-1697.32 
882. 2020.06.09 08:11:20 - 1591690166.656 - 1.12935-1.12931 - 107.994-107.985 - 0.95755-0.95745 - 1.27138-1.27127 - 1.06821-1.06801 - 1697.61-1697.32 
883. 2020.06.09 08:11:20 - 1591690168.546 - 1.12936-1.12931 - 107.993-107.985 - 0.95755-0.95745 - 1.27138-1.27127 - 1.06817-1.06799 - 1697.63-1697.34 
884. 2020.06.09 08:11:20 - 1591690169.812 - 1.12934-1.12929 - 107.998-107.989 - 0.95756-0.95745 - 1.27138-1.27127 - 1.06819-1.06799 - 1697.63-1697.34 
885. 2020.06.09 08:11:20 - 1591690170.375 - 1.12936-1.12931 - 107.999-107.991 - 0.95756-0.95745 - 1.27138-1.27127 - 1.06824-1.06800 - 1697.63-1697.34 
886. 2020.06.09 08:11:20 - 1591690170.938 - 1.12935-1.12931 - 107.999-107.991 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06823-1.06801 - 1697.63-1697.34 
887. 2020.06.09 08:11:20 - 1591690171.0 - 1.12936-1.12931 - 108.001-107.992 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06822-1.06802 - 1697.63-1697.34 
888. 2020.06.09 08:11:20 - 1591690171.156 - 1.12936-1.12931 - 108.000-107.992 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06822-1.06802 - 1697.63-1697.34 
889. 2020.06.09 08:11:20 - 1591690172.125 - 1.12935-1.12931 - 107.999-107.990 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06823-1.06801 - 1697.63-1697.34 
890. 2020.06.09 08:11:20 - 1591690173.31 - 1.12936-1.12931 - 107.999-107.990 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06823-1.06799 - 1697.63-1697.34 
891. 2020.06.09 08:11:20 - 1591690173.890 - 1.12935-1.12931 - 107.999-107.990 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06819-1.06799 - 1697.63-1697.34 
892. 2020.06.09 08:11:20 - 1591690174.0 - 1.12936-1.12931 - 107.999-107.990 - 0.95755-0.95745 - 1.27146-1.27137 - 1.06818-1.06799 - 1697.63-1697.34 
893. 2020.06.09 08:11:20 - 1591690175.46 - 1.12937-1.12932 - 107.999-107.991 - 0.95754-0.95743 - 1.27146-1.27137 - 1.06820-1.06800 - 1697.65-1697.35 
894. 2020.06.09 08:11:20 - 1591690177.422 - 1.12936-1.12931 - 108.000-107.993 - 0.95755-0.95744 - 1.27146-1.27137 - 1.06820-1.06798 - 1697.58-1697.29 
895. 2020.06.09 08:11:20 - 1591690178.0 - 1.12936-1.12931 - 108.000-107.992 - 0.95755-0.95744 - 1.27146-1.27137 - 1.06807-1.06798 - 1697.58-1697.29 
896. 2020.06.09 08:11:20 - 1591690179.141 - 1.12935-1.12931 - 107.999-107.992 - 0.95755-0.95744 - 1.27146-1.27137 - 1.06820-1.06798 - 1697.63-1697.34 
897. 2020.06.09 08:11:20 - 1591690179.407 - 1.12936-1.12931 - 107.999-107.992 - 0.95755-0.95744 - 1.27146-1.27137 - 1.06820-1.06798 - 1697.63-1697.34 
898. 2020.06.09 08:11:20 - 1591690181.578 - 1.12935-1.12930 - 108.000-107.992 - 0.95755-0.95744 - 1.27138-1.27127 - 1.06821-1.06799 - 1697.65-1697.36 
899. 2020.06.09 08:11:20 - 1591690181.938 - 1.12934-1.12930 - 108.000-107.992 - 0.95755-0.95744 - 1.27138-1.27127 - 1.06821-1.06799 - 1697.65-1697.36 
900. 2020.06.09 08:11:20 - 1591690182.125 - 1.12935-1.12930 - 108.000-107.992 - 0.95755-0.95744 - 1.27139-1.27129 - 1.06821-1.06799 - 1697.65-1697.36 
901. 2020.06.09 08:11:20 - 1591690185.109 - 1.12937-1.12932 - 108.000-107.992 - 0.95754-0.95743 - 1.27143-1.27133 - 1.06819-1.06799 - 1697.65-1697.36 
902. 2020.06.09 08:11:20 - 1591690186.579 - 1.12936-1.12931 - 108.001-107.992 - 0.95754-0.95743 - 1.27145-1.27134 - 1.06820-1.06799 - 1697.65-1697.36 
903. 2020.06.09 08:11:20 - 1591690186.782 - 1.12935-1.12931 - 108.001-107.992 - 0.95754-0.95743 - 1.27145-1.27134 - 1.06823-1.06799 - 1697.76-1697.47 
904. 2020.06.09 08:11:20 - 1591690188.578 - 1.12934-1.12929 - 108.001-107.992 - 0.95756-0.95745 - 1.27143-1.27132 - 1.06817-1.06799 - 1697.69-1697.43 
905. 2020.06.09 08:11:20 - 1591690188.672 - 1.12934-1.12929 - 108.001-107.992 - 0.95756-0.95745 - 1.27143-1.27132 - 1.06817-1.06799 - 1697.73-1697.43 
906. 2020.06.09 08:11:20 - 1591690189.0 - 1.12933-1.12928 - 108.000-107.992 - 0.95756-0.95745 - 1.27143-1.27132 - 1.06817-1.06799 - 1697.73-1697.43 
907. 2020.06.09 08:11:20 - 1591690189.234 - 1.12934-1.12929 - 108.000-107.992 - 0.95756-0.95745 - 1.27143-1.27132 - 1.06817-1.06799 - 1697.73-1697.43 
908. 2020.06.09 08:11:20 - 1591690192.766 - 1.12936-1.12931 - 108.000-107.992 - 0.95753-0.95742 - 1.27143-1.27132 - 1.06819-1.06799 - 1697.70-1697.41 
909. 2020.06.09 08:11:20 - 1591690193.984 - 1.12934-1.12929 - 108.000-107.992 - 0.95755-0.95744 - 1.27143-1.27132 - 1.06821-1.06801 - 1697.68-1697.39 
910. 2020.06.09 08:11:20 - 1591690193.250 - 1.12934-1.12930 - 108.000-107.992 - 0.95755-0.95744 - 1.27143-1.27132 - 1.06820-1.06800 - 1697.68-1697.39 
911. 2020.06.09 08:11:20 - 1591690197.906 - 1.12935-1.12930 - 108.000-107.993 - 0.95755-0.95744 - 1.27141-1.27131 - 1.06821-1.06801 - 1697.69-1697.39 
912. 2020.06.09 08:11:20 - 1591690198.0 - 1.12934-1.12930 - 108.000-107.993 - 0.95754-0.95743 - 1.27142-1.27131 - 1.06821-1.06801 - 1697.69-1697.39 
913. 2020.06.09 08:11:20 - 1591690198.219 - 1.12934-1.12929 - 108.000-107.993 - 0.95755-0.95744 - 1.27142-1.27131 - 1.06821-1.06801 - 1697.69-1697.39 
914. 2020.06.09 08:11:20 - 1591690198.515 - 1.12933-1.12929 - 108.000-107.993 - 0.95755-0.95744 - 1.27142-1.27131 - 1.06821-1.06801 - 1697.69-1697.39 
915. 2020.06.09 08:11:20 - 1591690202.781 - 1.12934-1.12929 - 108.000-107.992 - 0.95755-0.95744 - 1.27142-1.27129 - 1.06821-1.06801 - 1697.69-1697.40 
916. 2020.06.09 08:11:20 - 1591690203.0 - 1.12932-1.12928 - 108.000-107.992 - 0.95756-0.95745 - 1.27139-1.27126 - 1.06816-1.06799 - 1697.69-1697.40 
917. 2020.06.09 08:11:20 - 1591690205.329 - 1.12926-1.12922 - 108.001-107.992 - 0.95760-0.95749 - 1.27138-1.27125 - 1.06819-1.06798 - 1697.69-1697.40 
918. 2020.06.09 08:11:20 - 1591690206.672 - 1.12926-1.12922 - 108.001-107.992 - 0.95760-0.95749 - 1.27138-1.27125 - 1.06818-1.06800 - 1697.69-1697.39 
919. 2020.06.09 08:11:20 - 1591690207.266 - 1.12926-1.12921 - 108.000-107.992 - 0.95763-0.95752 - 1.27136-1.27123 - 1.06820-1.06798 - 1697.69-1697.39 
920. 2020.06.09 08:11:20 - 1591690207.454 - 1.12925-1.12920 - 108.000-107.992 - 0.95763-0.95752 - 1.27136-1.27123 - 1.06820-1.06798 - 1697.69-1697.39 
921. 2020.06.09 08:11:20 - 1591690210.828 - 1.12926-1.12921 - 107.995-107.988 - 0.95762-0.95751 - 1.27136-1.27123 - 1.06817-1.06796 - 1697.69-1697.39 
922. 2020.06.09 08:11:20 - 1591690215.375 - 1.12925-1.12921 - 107.989-107.982 - 0.95763-0.95752 - 1.27128-1.27116 - 1.06816-1.06795 - 1697.79-1697.50 
923. 2020.06.09 08:11:20 - 1591690215.938 - 1.12925-1.12921 - 107.989-107.982 - 0.95763-0.95752 - 1.27128-1.27116 - 1.06816-1.06795 - 1697.79-1697.50 
924. 2020.06.09 08:11:20 - 1591690216.0 - 1.12925-1.12920 - 107.992-107.984 - 0.95763-0.95752 - 1.27128-1.27116 - 1.06816-1.06795 - 1697.77-1697.48 
925. 2020.06.09 08:11:20 - 1591690217.891 - 1.12925-1.12920 - 107.994-107.985 - 0.95763-0.95752 - 1.27127-1.27116 - 1.06817-1.06797 - 1697.78-1697.50 
926. 2020.06.09 08:11:20 - 1591690218.438 - 1.12924-1.12920 - 107.994-107.985 - 0.95763-0.95752 - 1.27127-1.27116 - 1.06817-1.06797 - 1697.78-1697.50 
927. 2020.06.09 08:11:20 - 1591690218.938 - 1.12925-1.12921 - 107.994-107.985 - 0.95763-0.95752 - 1.27128-1.27116 - 1.06817-1.06797 - 1697.78-1697.50 
928. 2020.06.09 08:11:20 - 1591690221.313 - 1.12925-1.12922 - 107.994-107.985 - 0.95762-0.95751 - 1.27129-1.27116 - 1.06815-1.06797 - 1697.83-1697.53 
929. 2020.06.09 08:11:20 - 1591690222.328 - 1.12926-1.12922 - 107.993-107.985 - 0.95762-0.95751 - 1.27129-1.27116 - 1.06815-1.06797 - 1697.83-1697.53 
930. 2020.06.09 08:11:20 - 1591690223.640 - 1.12927-1.12922 - 107.993-107.985 - 0.95762-0.95751 - 1.27129-1.27116 - 1.06815-1.06796 - 1697.84-1697.55 
931. 2020.06.09 08:11:20 - 1591690223.859 - 1.12927-1.12923 - 107.993-107.985 - 0.95762-0.95751 - 1.27129-1.27116 - 1.06815-1.06798 - 1697.84-1697.55 
932. 2020.06.09 08:11:20 - 1591690225.296 - 1.12930-1.12927 - 107.993-107.985 - 0.95762-0.95751 - 1.27136-1.27126 - 1.06818-1.06797 - 1697.86-1697.56 
933. 2020.06.09 08:11:20 - 1591690225.718 - 1.12931-1.12927 - 107.993-107.985 - 0.95762-0.95751 - 1.27138-1.27127 - 1.06818-1.06797 - 1697.86-1697.56 
934. 2020.06.09 08:11:20 - 1591690226.484 - 1.12936-1.12931 - 107.993-107.984 - 0.95759-0.95748 - 1.27144-1.27132 - 1.06817-1.06797 - 1697.86-1697.56 
935. 2020.06.09 08:11:20 - 1591690226.890 - 1.12936-1.12931 - 107.993-107.985 - 0.95759-0.95748 - 1.27144-1.27131 - 1.06817-1.06797 - 1697.86-1697.56 
936. 2020.06.09 08:11:20 - 1591690227.15 - 1.12936-1.12931 - 107.993-107.985 - 0.95759-0.95748 - 1.27144-1.27131 - 1.06817-1.06797 - 1697.86-1697.56 
937. 2020.06.09 08:11:20 - 1591690230.407 - 1.12935-1.12930 - 107.993-107.985 - 0.95759-0.95748 - 1.27144-1.27132 - 1.06816-1.06797 - 1697.85-1697.55 
938. 2020.06.09 08:11:20 - 1591690230.578 - 1.12934-1.12929 - 107.993-107.985 - 0.95760-0.95749 - 1.27144-1.27132 - 1.06816-1.06797 - 1697.85-1697.55 
939. 2020.06.09 08:11:20 - 1591690230.860 - 1.12933-1.12929 - 107.993-107.985 - 0.95760-0.95749 - 1.27146-1.27134 - 1.06816-1.06797 - 1697.85-1697.55 
940. 2020.06.09 08:11:20 - 1591690231.453 - 1.12933-1.12929 - 107.988-107.980 - 0.95759-0.95748 - 1.27146-1.27134 - 1.06815-1.06797 - 1697.90-1697.62 
941. 2020.06.09 08:11:20 - 1591690232.406 - 1.12934-1.12929 - 107.988-107.979 - 0.95760-0.95749 - 1.27145-1.27134 - 1.06813-1.06793 - 1697.88-1697.62 
942. 2020.06.09 08:11:20 - 1591690235.469 - 1.12935-1.12930 - 107.988-107.980 - 0.95760-0.95748 - 1.27146-1.27134 - 1.06811-1.06793 - 1697.78-1697.53 
943. 2020.06.09 08:11:20 - 1591690237.906 - 1.12934-1.12930 - 107.988-107.980 - 0.95760-0.95749 - 1.27146-1.27134 - 1.06814-1.06789 - 1697.78-1697.53 
944. 2020.06.09 08:11:20 - 1591690240.468 - 1.12933-1.12930 - 107.988-107.980 - 0.95760-0.95749 - 1.27146-1.27134 - 1.06815-1.06789 - 1697.80-1697.56 
945. 2020.06.09 08:11:20 - 1591690240.718 - 1.12933-1.12929 - 107.987-107.980 - 0.95760-0.95749 - 1.27145-1.27133 - 1.06815-1.06789 - 1697.75-1697.45 
946. 2020.06.09 08:11:20 - 1591690242.406 - 1.12934-1.12929 - 107.986-107.979 - 0.95760-0.95749 - 1.27149-1.27137 - 1.06816-1.06794 - 1697.71-1697.48 
947. 2020.06.09 08:11:20 - 1591690242.0 - 1.12934-1.12930 - 107.986-107.979 - 0.95760-0.95749 - 1.27149-1.27137 - 1.06815-1.06794 - 1697.71-1697.48 
948. 2020.06.09 08:11:20 - 1591690243.453 - 1.12933-1.12930 - 107.986-107.979 - 0.95762-0.95752 - 1.27149-1.27137 - 1.06818-1.06796 - 1697.73-1697.43 
949. 2020.06.09 08:11:20 - 1591690244.156 - 1.12929-1.12925 - 107.986-107.979 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06816-1.06794 - 1697.79-1697.53 
950. 2020.06.09 08:11:20 - 1591690244.312 - 1.12929-1.12925 - 107.986-107.979 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06816-1.06794 - 1697.79-1697.53 
951. 2020.06.09 08:11:20 - 1591690244.328 - 1.12929-1.12924 - 107.986-107.979 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06816-1.06794 - 1697.79-1697.53 
952. 2020.06.09 08:11:20 - 1591690246.297 - 1.12930-1.12926 - 107.986-107.979 - 0.95763-0.95752 - 1.27147-1.27135 - 1.06817-1.06794 - 1697.79-1697.53 
953. 2020.06.09 08:11:20 - 1591690246.453 - 1.12929-1.12924 - 107.986-107.979 - 0.95763-0.95752 - 1.27147-1.27135 - 1.06817-1.06794 - 1697.79-1697.53 
954. 2020.06.09 08:11:20 - 1591690246.703 - 1.12926-1.12923 - 107.986-107.979 - 0.95763-0.95752 - 1.27147-1.27135 - 1.06817-1.06794 - 1697.79-1697.53 
955. 2020.06.09 08:11:20 - 1591690247.125 - 1.12923-1.12919 - 107.986-107.979 - 0.95764-0.95753 - 1.27147-1.27135 - 1.06816-1.06796 - 1697.79-1697.53 
956. 2020.06.09 08:11:20 - 1591690247.469 - 1.12924-1.12921 - 107.979-107.973 - 0.95764-0.95753 - 1.27148-1.27136 - 1.06817-1.06793 - 1697.79-1697.53 
957. 2020.06.09 08:11:20 - 1591690248.625 - 1.12922-1.12919 - 107.978-107.970 - 0.95764-0.95753 - 1.27148-1.27136 - 1.06813-1.06793 - 1697.79-1697.55 
958. 2020.06.09 08:11:20 - 1591690248.156 - 1.12924-1.12919 - 107.978-107.971 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06811-1.06793 - 1697.72-1697.50 
959. 2020.06.09 08:11:20 - 1591690248.390 - 1.12924-1.12919 - 107.978-107.971 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06811-1.06793 - 1697.72-1697.50 
960. 2020.06.09 08:11:20 - 1591690249.141 - 1.12922-1.12918 - 107.978-107.970 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06814-1.06789 - 1697.72-1697.50 
961. 2020.06.09 08:11:20 - 1591690250.797 - 1.12922-1.12917 - 107.984-107.976 - 0.95764-0.95753 - 1.27147-1.27135 - 1.06812-1.06789 - 1697.72-1697.49 
962. 2020.06.09 08:11:20 - 1591690251.469 - 1.12921-1.12917 - 107.985-107.977 - 0.95764-0.95753 - 1.27147-1.27135 - 1.06812-1.06790 - 1697.79-1697.52 
963. 2020.06.09 08:11:20 - 1591690252.250 - 1.12922-1.12917 - 107.984-107.977 - 0.95764-0.95753 - 1.27147-1.27135 - 1.06814-1.06789 - 1697.79-1697.51 
964. 2020.06.09 08:11:20 - 1591690252.641 - 1.12922-1.12918 - 107.980-107.971 - 0.95763-0.95752 - 1.27147-1.27135 - 1.06813-1.06789 - 1697.79-1697.51 
965. 2020.06.09 08:11:20 - 1591690253.31 - 1.12925-1.12921 - 107.980-107.971 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06813-1.06789 - 1697.79-1697.51 
966. 2020.06.09 08:11:20 - 1591690253.93 - 1.12922-1.12918 - 107.979-107.971 - 0.95763-0.95752 - 1.27147-1.27135 - 1.06813-1.06789 - 1697.79-1697.51 
967. 2020.06.09 08:11:20 - 1591690254.641 - 1.12924-1.12919 - 107.979-107.971 - 0.95763-0.95752 - 1.27150-1.27138 - 1.06817-1.06791 - 1697.79-1697.51 
968. 2020.06.09 08:11:20 - 1591690256.547 - 1.12923-1.12918 - 107.977-107.970 - 0.95763-0.95752 - 1.27150-1.27138 - 1.06814-1.06791 - 1697.79-1697.51 
969. 2020.06.09 08:11:20 - 1591690258.265 - 1.12920-1.12917 - 107.971-107.964 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06820-1.06794 - 1697.89-1697.63 
970. 2020.06.09 08:11:20 - 1591690258.453 - 1.12921-1.12917 - 107.971-107.964 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06820-1.06794 - 1697.89-1697.63 
971. 2020.06.09 08:11:20 - 1591690258.656 - 1.12921-1.12917 - 107.971-107.964 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06816-1.06794 - 1697.89-1697.63 
972. 2020.06.09 08:11:20 - 1591690259.359 - 1.12922-1.12917 - 107.971-107.963 - 0.95763-0.95752 - 1.27148-1.27136 - 1.06816-1.06796 - 1697.89-1697.63 
973. 2020.06.09 08:11:20 - 1591690259.734 - 1.12924-1.12920 - 107.969-107.962 - 0.95762-0.95751 - 1.27149-1.27137 - 1.06814-1.06790 - 1697.89-1697.63 
974. 2020.06.09 08:11:20 - 1591690259.859 - 1.12924-1.12920 - 107.969-107.962 - 0.95762-0.95751 - 1.27149-1.27137 - 1.06814-1.06790 - 1697.86-1697.56 
975. 2020.06.09 08:11:20 - 1591690260.688 - 1.12922-1.12917 - 107.969-107.962 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06814-1.06790 - 1697.89-1697.62 
976. 2020.06.09 08:11:20 - 1591690260.891 - 1.12921-1.12917 - 107.971-107.963 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06814-1.06790 - 1697.89-1697.62 
977. 2020.06.09 08:11:20 - 1591690261.266 - 1.12923-1.12918 - 107.971-107.962 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06814-1.06790 - 1697.89-1697.62 
978. 2020.06.09 08:11:20 - 1591690262.47 - 1.12920-1.12916 - 107.971-107.962 - 0.95763-0.95752 - 1.27145-1.27135 - 1.06812-1.06792 - 1697.89-1697.63 
979. 2020.06.09 08:11:20 - 1591690262.375 - 1.12920-1.12916 - 107.971-107.963 - 0.95763-0.95752 - 1.27145-1.27135 - 1.06812-1.06792 - 1697.89-1697.63 
980. 2020.06.09 08:11:20 - 1591690263.469 - 1.12915-1.12911 - 107.971-107.962 - 0.95765-0.95753 - 1.27145-1.27134 - 1.06817-1.06793 - 1697.89-1697.63 
981. 2020.06.09 08:11:20 - 1591690263.640 - 1.12915-1.12911 - 107.970-107.962 - 0.95764-0.95753 - 1.27145-1.27135 - 1.06817-1.06793 - 1697.89-1697.63 
982. 2020.06.09 08:11:20 - 1591690264.250 - 1.12916-1.12911 - 107.970-107.962 - 0.95764-0.95753 - 1.27145-1.27134 - 1.06817-1.06793 - 1697.89-1697.63 
983. 2020.06.09 08:11:20 - 1591690264.391 - 1.12915-1.12911 - 107.970-107.962 - 0.95764-0.95753 - 1.27145-1.27134 - 1.06817-1.06793 - 1697.89-1697.63 
984. 2020.06.09 08:11:20 - 1591690264.594 - 1.12916-1.12911 - 107.970-107.962 - 0.95764-0.95753 - 1.27145-1.27134 - 1.06817-1.06793 - 1697.89-1697.63 
985. 2020.06.09 08:11:20 - 1591690264.891 - 1.12915-1.12911 - 107.970-107.962 - 0.95764-0.95753 - 1.27145-1.27134 - 1.06817-1.06793 - 1697.89-1697.63 
986. 2020.06.09 08:11:20 - 1591690265.266 - 1.12913-1.12909 - 107.970-107.962 - 0.95764-0.95753 - 1.27145-1.27133 - 1.06819-1.06795 - 1697.89-1697.63 
987. 2020.06.09 08:11:20 - 1591690266.110 - 1.12914-1.12909 - 107.971-107.962 - 0.95764-0.95753 - 1.27145-1.27133 - 1.06818-1.06794 - 1697.89-1697.63 
988. 2020.06.09 08:11:20 - 1591690267.312 - 1.12914-1.12910 - 107.971-107.962 - 0.95764-0.95753 - 1.27144-1.27133 - 1.06818-1.06794 - 1697.89-1697.63 
989. 2020.06.09 08:11:20 - 1591690268.203 - 1.12913-1.12909 - 107.970-107.962 - 0.95764-0.95753 - 1.27144-1.27133 - 1.06816-1.06794 - 1697.89-1697.63 
990. 2020.06.09 08:11:20 - 1591690268.375 - 1.12914-1.12909 - 107.970-107.962 - 0.95764-0.95753 - 1.27144-1.27133 - 1.06816-1.06794 - 1697.89-1697.63 
991. 2020.06.09 08:11:20 - 1591690270.141 - 1.12913-1.12908 - 107.970-107.962 - 0.95765-0.95754 - 1.27141-1.27129 - 1.06814-1.06796 - 1697.89-1697.63 
992. 2020.06.09 08:11:20 - 1591690270.312 - 1.12913-1.12908 - 107.970-107.962 - 0.95764-0.95753 - 1.27141-1.27129 - 1.06814-1.06796 - 1697.89-1697.63 
993. 2020.06.09 08:11:20 - 1591690271.78 - 1.12913-1.12908 - 107.970-107.962 - 0.95764-0.95753 - 1.27139-1.27128 - 1.06809-1.06789 - 1697.86-1697.56 
994. 2020.06.09 08:11:20 - 1591690271.172 - 1.12913-1.12908 - 107.970-107.962 - 0.95764-0.95753 - 1.27139-1.27128 - 1.06809-1.06789 - 1697.86-1697.56 
995. 2020.06.09 08:11:20 - 1591690273.469 - 1.12913-1.12909 - 107.971-107.963 - 0.95764-0.95753 - 1.27139-1.27127 - 1.06809-1.06789 - 1697.71-1697.42 
996. 2020.06.09 08:11:20 - 1591690279.703 - 1.12912-1.12908 - 107.965-107.956 - 0.95763-0.95752 - 1.27138-1.27127 - 1.06807-1.06787 - 1697.88-1697.61 
997. 2020.06.09 08:11:20 - 1591690279.750 - 1.12912-1.12908 - 107.965-107.956 - 0.95763-0.95752 - 1.27138-1.27127 - 1.06807-1.06787 - 1697.88-1697.61 *
998. 2020.06.09 08:11:20 - 1591690279.750 - 1.12912-1.12908 - 107.965-107.956 - 0.95763-0.95752 - 1.27138-1.27127 - 1.06807-1.06787 - 1697.88-1697.61 *
999. 2020.06.09 08:11:20 - 1591690279.750 - 1.12912-1.12908 - 107.965-107.956 - 0.95763-0.95752 - 1.27138-1.27127 - 1.06807-1.06787 - 1697.88-1697.61 *
1000. 2020.06.09 08:11:20 - 1591690279.750 - 1.12912-1.12908 - 107.965-107.956 - 0.95763-0.95752 - 1.27138-1.27127 - 1.06807-1.06787 - 1697.88-1697.61 *