-> 2020.06.09 08:06:27 - 1591689987.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:06:28 - 1591689584.562 - 1.12918-1.12912 - 108.053-108.044 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
502. 2020.06.09 08:06:28 - 1591689586.641 - 1.12914-1.12909 - 108.055-108.045 - 0.95763-0.95752 - 1.27159-1.27148 - 1.06827-1.06806 - 1698.70-1698.31 
503. 2020.06.09 08:06:28 - 1591689586.797 - 1.12915-1.12910 - 108.055-108.045 - 0.95765-0.95752 - 1.27159-1.27147 - 1.06827-1.06804 - 1698.70-1698.29 
504. 2020.06.09 08:06:28 - 1591689587.94 - 1.12916-1.12911 - 108.055-108.045 - 0.95765-0.95752 - 1.27159-1.27147 - 1.06827-1.06804 - 1698.68-1698.32 
505. 2020.06.09 08:06:28 - 1591689589.969 - 1.12916-1.12910 - 108.053-108.046 - 0.95765-0.95753 - 1.27157-1.27146 - 1.06825-1.06802 - 1698.58-1698.31 
506. 2020.06.09 08:06:28 - 1591689591.47 - 1.12918-1.12912 - 108.048-108.041 - 0.95765-0.95753 - 1.27155-1.27143 - 1.06826-1.06804 - 1698.80-1698.43 
507. 2020.06.09 08:06:28 - 1591689591.266 - 1.12918-1.12912 - 108.048-108.041 - 0.95764-0.95753 - 1.27155-1.27143 - 1.06826-1.06804 - 1698.80-1698.43 
508. 2020.06.09 08:06:28 - 1591689592.656 - 1.12920-1.12914 - 108.048-108.040 - 0.95762-0.95752 - 1.27160-1.27148 - 1.06826-1.06803 - 1698.89-1698.51 
509. 2020.06.09 08:06:28 - 1591689592.765 - 1.12920-1.12914 - 108.048-108.040 - 0.95762-0.95752 - 1.27160-1.27148 - 1.06826-1.06803 - 1698.89-1698.51 
510. 2020.06.09 08:06:28 - 1591689597.594 - 1.12920-1.12914 - 108.049-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06808 - 1698.88-1698.48 
511. 2020.06.09 08:06:28 - 1591689597.860 - 1.12920-1.12914 - 108.050-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06808 - 1698.80-1698.45 
512. 2020.06.09 08:06:28 - 1591689598.407 - 1.12919-1.12914 - 108.050-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06807 - 1698.80-1698.45 
513. 2020.06.09 08:06:28 - 1591689600.985 - 1.12919-1.12913 - 108.049-108.040 - 0.95763-0.95752 - 1.27150-1.27139 - 1.06830-1.06805 - 1698.69-1698.42 
514. 2020.06.09 08:06:28 - 1591689601.891 - 1.12920-1.12915 - 108.051-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.69-1698.31 
515. 2020.06.09 08:06:28 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
516. 2020.06.09 08:06:28 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
517. 2020.06.09 08:06:28 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
518. 2020.06.09 08:06:28 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
519. 2020.06.09 08:06:28 - 1591689602.47 - 1.12920-1.12915 - 108.052-108.047 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06805 - 1698.35-1697.85 *
520. 2020.06.09 08:06:28 - 1591689602.266 - 1.12918-1.12913 - 108.054-108.047 - 0.95764-0.95753 - 1.27156-1.27146 - 1.06826-1.06805 - 1698.27-1698.13 
521. 2020.06.09 08:06:28 - 1591689603.750 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 
522. 2020.06.09 08:06:28 - 1591689604.156 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 
523. 2020.06.09 08:06:28 - 1591689604.203 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 *
524. 2020.06.09 08:06:28 - 1591689604.203 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 *
525. 2020.06.09 08:06:28 - 1591689604.234 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 *
526. 2020.06.09 08:06:28 - 1591689604.281 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06804 - 1698.36-1697.91 *
527. 2020.06.09 08:06:28 - 1591689605.109 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06804 - 1698.36-1697.91 *
528. 2020.06.09 08:06:28 - 1591689605.0 - 1.12921-1.12916 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06804 - 1698.19-1697.73 
529. 2020.06.09 08:06:28 - 1591689605.547 - 1.12921-1.12916 - 108.055-108.047 - 0.95765-0.95754 - 1.27157-1.27148 - 1.06827-1.06807 - 1698.19-1697.82 
530. 2020.06.09 08:06:28 - 1591689609.125 - 1.12925-1.12920 - 108.050-108.043 - 0.95764-0.95753 - 1.27166-1.27157 - 1.06825-1.06802 - 1698.37-1698.19 
531. 2020.06.09 08:06:28 - 1591689609.469 - 1.12927-1.12922 - 108.049-108.040 - 0.95762-0.95751 - 1.27166-1.27157 - 1.06825-1.06802 - 1698.37-1698.17 
532. 2020.06.09 08:06:28 - 1591689609.860 - 1.12927-1.12922 - 108.048-108.040 - 0.95762-0.95751 - 1.27167-1.27158 - 1.06825-1.06803 - 1698.37-1698.17 
533. 2020.06.09 08:06:28 - 1591689610.469 - 1.12927-1.12921 - 108.047-108.040 - 0.95762-0.95751 - 1.27167-1.27158 - 1.06825-1.06802 - 1698.37-1698.17 
534. 2020.06.09 08:06:28 - 1591689610.829 - 1.12926-1.12921 - 108.047-108.040 - 0.95762-0.95751 - 1.27169-1.27157 - 1.06825-1.06803 - 1698.37-1698.02 
535. 2020.06.09 08:06:28 - 1591689611.79 - 1.12926-1.12922 - 108.047-108.040 - 0.95762-0.95751 - 1.27169-1.27157 - 1.06825-1.06803 - 1698.43-1698.20 
536. 2020.06.09 08:06:28 - 1591689611.219 - 1.12926-1.12921 - 108.047-108.040 - 0.95762-0.95751 - 1.27169-1.27157 - 1.06825-1.06803 - 1698.43-1698.20 
537. 2020.06.09 08:06:28 - 1591689611.672 - 1.12926-1.12922 - 108.047-108.039 - 0.95762-0.95751 - 1.27169-1.27157 - 1.06825-1.06803 - 1698.36-1698.17 
538. 2020.06.09 08:06:28 - 1591689612.125 - 1.12926-1.12921 - 108.045-108.038 - 0.95762-0.95751 - 1.27168-1.27157 - 1.06824-1.06800 - 1698.43-1698.21 
539. 2020.06.09 08:06:28 - 1591689612.719 - 1.12926-1.12921 - 108.042-108.035 - 0.95762-0.95751 - 1.27170-1.27158 - 1.06824-1.06800 - 1698.54-1698.28 
540. 2020.06.09 08:06:28 - 1591689613.63 - 1.12926-1.12921 - 108.042-108.035 - 0.95762-0.95751 - 1.27170-1.27159 - 1.06824-1.06800 - 1698.54-1698.28 
541. 2020.06.09 08:06:28 - 1591689614.766 - 1.12926-1.12920 - 108.043-108.035 - 0.95762-0.95751 - 1.27171-1.27159 - 1.06822-1.06798 - 1698.46-1698.25 
542. 2020.06.09 08:06:28 - 1591689616.985 - 1.12926-1.12921 - 108.041-108.035 - 0.95762-0.95751 - 1.27173-1.27162 - 1.06820-1.06797 - 1698.46-1698.25 
543. 2020.06.09 08:06:28 - 1591689616.109 - 1.12927-1.12922 - 108.043-108.033 - 0.95762-0.95751 - 1.27173-1.27163 - 1.06820-1.06797 - 1698.46-1698.25 
544. 2020.06.09 08:06:28 - 1591689618.31 - 1.12927-1.12922 - 108.041-108.033 - 0.95762-0.95751 - 1.27174-1.27163 - 1.06820-1.06798 - 1698.73-1698.48 
545. 2020.06.09 08:06:28 - 1591689618.281 - 1.12927-1.12922 - 108.041-108.033 - 0.95762-0.95751 - 1.27174-1.27163 - 1.06820-1.06798 - 1698.73-1698.48 
546. 2020.06.09 08:06:28 - 1591689621.218 - 1.12924-1.12919 - 108.041-108.035 - 0.95762-0.95751 - 1.27174-1.27163 - 1.06820-1.06799 - 1698.73-1698.48 
547. 2020.06.09 08:06:28 - 1591689621.562 - 1.12925-1.12920 - 108.043-108.033 - 0.95762-0.95751 - 1.27175-1.27164 - 1.06826-1.06804 - 1698.59-1698.10 
548. 2020.06.09 08:06:28 - 1591689621.656 - 1.12925-1.12920 - 108.043-108.034 - 0.95764-0.95752 - 1.27175-1.27165 - 1.06827-1.06806 - 1698.57-1698.10 
549. 2020.06.09 08:06:28 - 1591689622.719 - 1.12926-1.12920 - 108.043-108.033 - 0.95764-0.95752 - 1.27180-1.27168 - 1.06826-1.06806 - 1698.47-1698.00 
550. 2020.06.09 08:06:28 - 1591689623.391 - 1.12927-1.12921 - 108.043-108.033 - 0.95764-0.95752 - 1.27178-1.27168 - 1.06827-1.06805 - 1698.47-1698.00 
551. 2020.06.09 08:06:28 - 1591689623.922 - 1.12925-1.12921 - 108.042-108.033 - 0.95764-0.95753 - 1.27178-1.27168 - 1.06824-1.06799 - 1698.47-1698.00 
552. 2020.06.09 08:06:28 - 1591689624.0 - 1.12924-1.12920 - 108.042-108.032 - 0.95762-0.95752 - 1.27178-1.27166 - 1.06824-1.06799 - 1698.47-1697.92 
553. 2020.06.09 08:06:28 - 1591689624.172 - 1.12923-1.12919 - 108.038-108.030 - 0.95762-0.95752 - 1.27178-1.27166 - 1.06824-1.06799 - 1698.19-1697.78 
554. 2020.06.09 08:06:28 - 1591689624.453 - 1.12921-1.12916 - 108.037-108.030 - 0.95765-0.95753 - 1.27178-1.27166 - 1.06823-1.06799 - 1698.16-1697.69 
555. 2020.06.09 08:06:28 - 1591689624.562 - 1.12920-1.12916 - 108.037-108.028 - 0.95765-0.95753 - 1.27178-1.27166 - 1.06823-1.06799 - 1698.16-1697.69 
556. 2020.06.09 08:06:28 - 1591689625.0 - 1.12921-1.12915 - 108.037-108.028 - 0.95763-0.95752 - 1.27178-1.27168 - 1.06823-1.06799 - 1698.16-1697.69 
557. 2020.06.09 08:06:28 - 1591689625.375 - 1.12921-1.12916 - 108.037-108.029 - 0.95763-0.95752 - 1.27178-1.27168 - 1.06823-1.06799 - 1698.17-1697.77 
558. 2020.06.09 08:06:28 - 1591689625.578 - 1.12921-1.12915 - 108.037-108.030 - 0.95763-0.95752 - 1.27179-1.27168 - 1.06823-1.06799 - 1698.25-1697.70 
559. 2020.06.09 08:06:28 - 1591689626.703 - 1.12920-1.12915 - 108.042-108.033 - 0.95763-0.95752 - 1.27179-1.27168 - 1.06822-1.06799 - 1698.18-1697.71 
560. 2020.06.09 08:06:28 - 1591689627.125 - 1.12921-1.12916 - 108.042-108.033 - 0.95763-0.95752 - 1.27179-1.27168 - 1.06822-1.06799 - 1698.18-1697.71 
561. 2020.06.09 08:06:28 - 1591689628.406 - 1.12922-1.12916 - 108.043-108.033 - 0.95763-0.95752 - 1.27179-1.27168 - 1.06823-1.06799 - 1698.26-1697.70 
562. 2020.06.09 08:06:28 - 1591689628.594 - 1.12921-1.12915 - 108.043-108.033 - 0.95763-0.95752 - 1.27179-1.27168 - 1.06823-1.06799 - 1698.26-1697.70 
563. 2020.06.09 08:06:28 - 1591689629.484 - 1.12922-1.12916 - 108.044-108.035 - 0.95763-0.95752 - 1.27175-1.27163 - 1.06821-1.06797 - 1698.26-1697.70 
564. 2020.06.09 08:06:28 - 1591689629.969 - 1.12922-1.12917 - 108.044-108.035 - 0.95763-0.95752 - 1.27175-1.27163 - 1.06826-1.06806 - 1698.26-1697.70 
565. 2020.06.09 08:06:28 - 1591689630.47 - 1.12921-1.12916 - 108.043-108.035 - 0.95763-0.95752 - 1.27174-1.27163 - 1.06826-1.06806 - 1698.26-1697.70 
566. 2020.06.09 08:06:28 - 1591689630.281 - 1.12921-1.12916 - 108.043-108.035 - 0.95763-0.95752 - 1.27174-1.27161 - 1.06826-1.06806 - 1698.26-1697.85 
567. 2020.06.09 08:06:28 - 1591689632.344 - 1.12920-1.12916 - 108.043-108.035 - 0.95763-0.95752 - 1.27174-1.27163 - 1.06827-1.06805 - 1698.08-1697.52 
568. 2020.06.09 08:06:28 - 1591689632.875 - 1.12919-1.12914 - 108.044-108.035 - 0.95765-0.95753 - 1.27170-1.27159 - 1.06826-1.06804 - 1698.02-1697.79 
569. 2020.06.09 08:06:28 - 1591689633.62 - 1.12919-1.12914 - 108.044-108.035 - 0.95765-0.95753 - 1.27169-1.27157 - 1.06826-1.06805 - 1697.99-1697.50 
570. 2020.06.09 08:06:28 - 1591689633.688 - 1.12919-1.12913 - 108.045-108.036 - 0.95765-0.95753 - 1.27169-1.27158 - 1.06824-1.06802 - 1697.98-1697.68 
571. 2020.06.09 08:06:28 - 1591689634.47 - 1.12917-1.12912 - 108.044-108.035 - 0.95765-0.95753 - 1.27169-1.27158 - 1.06840-1.06819 - 1698.16-1697.86 
572. 2020.06.09 08:06:28 - 1591689634.531 - 1.12916-1.12911 - 108.044-108.036 - 0.95766-0.95753 - 1.27165-1.27156 - 1.06840-1.06819 - 1698.16-1697.86 
573. 2020.06.09 08:06:28 - 1591689636.828 - 1.12915-1.12910 - 108.043-108.035 - 0.95766-0.95753 - 1.27158-1.27148 - 1.06843-1.06821 - 1698.16-1697.85 
574. 2020.06.09 08:06:28 - 1591689636.907 - 1.12916-1.12911 - 108.043-108.035 - 0.95766-0.95753 - 1.27158-1.27148 - 1.06843-1.06821 - 1698.16-1697.85 
575. 2020.06.09 08:06:28 - 1591689638.844 - 1.12916-1.12910 - 108.039-108.031 - 0.95765-0.95753 - 1.27158-1.27147 - 1.06845-1.06819 - 1698.32-1697.76 
576. 2020.06.09 08:06:28 - 1591689639.78 - 1.12916-1.12911 - 108.039-108.031 - 0.95765-0.95753 - 1.27158-1.27147 - 1.06845-1.06819 - 1698.32-1697.76 
577. 2020.06.09 08:06:28 - 1591689641.109 - 1.12916-1.12910 - 108.042-108.033 - 0.95765-0.95753 - 1.27156-1.27145 - 1.06834-1.06807 - 1698.08-1697.85 
578. 2020.06.09 08:06:28 - 1591689642.656 - 1.12916-1.12911 - 108.043-108.033 - 0.95765-0.95753 - 1.27155-1.27144 - 1.06834-1.06807 - 1698.08-1697.59 
579. 2020.06.09 08:06:28 - 1591689646.125 - 1.12915-1.12911 - 108.043-108.033 - 0.95765-0.95753 - 1.27156-1.27145 - 1.06832-1.06809 - 1698.17-1697.81 
580. 2020.06.09 08:06:28 - 1591689646.328 - 1.12916-1.12911 - 108.043-108.033 - 0.95765-0.95753 - 1.27156-1.27145 - 1.06832-1.06809 - 1698.35-1698.07 
581. 2020.06.09 08:06:28 - 1591689651.766 - 1.12916-1.12910 - 108.048-108.041 - 0.95766-0.95753 - 1.27155-1.27145 - 1.06832-1.06809 - 1698.53-1698.06 
582. 2020.06.09 08:06:28 - 1591689652.125 - 1.12917-1.12911 - 108.048-108.042 - 0.95764-0.95753 - 1.27156-1.27145 - 1.06833-1.06808 - 1698.53-1698.06 
583. 2020.06.09 08:06:28 - 1591689653.78 - 1.12921-1.12916 - 108.048-108.041 - 0.95761-0.95750 - 1.27163-1.27152 - 1.06832-1.06810 - 1698.36-1698.12 
584. 2020.06.09 08:06:28 - 1591689653.406 - 1.12921-1.12916 - 108.048-108.041 - 0.95761-0.95750 - 1.27163-1.27152 - 1.06832-1.06810 - 1698.36-1698.12 
585. 2020.06.09 08:06:28 - 1591689654.94 - 1.12921-1.12916 - 108.048-108.041 - 0.95757-0.95746 - 1.27162-1.27152 - 1.06832-1.06810 - 1698.36-1698.12 
586. 2020.06.09 08:06:28 - 1591689654.266 - 1.12921-1.12916 - 108.048-108.041 - 0.95757-0.95746 - 1.27162-1.27152 - 1.06832-1.06810 - 1698.36-1698.12 
587. 2020.06.09 08:06:28 - 1591689654.641 - 1.12921-1.12916 - 108.048-108.041 - 0.95758-0.95747 - 1.27162-1.27152 - 1.06832-1.06810 - 1698.36-1698.12 
588. 2020.06.09 08:06:28 - 1591689655.891 - 1.12921-1.12915 - 108.048-108.041 - 0.95758-0.95747 - 1.27162-1.27151 - 1.06832-1.06809 - 1698.44-1698.17 
589. 2020.06.09 08:06:28 - 1591689656.125 - 1.12922-1.12917 - 108.048-108.041 - 0.95756-0.95745 - 1.27162-1.27151 - 1.06832-1.06809 - 1698.44-1698.17 
590. 2020.06.09 08:06:28 - 1591689656.250 - 1.12922-1.12917 - 108.048-108.041 - 0.95754-0.95745 - 1.27162-1.27151 - 1.06832-1.06809 - 1698.44-1698.12 
591. 2020.06.09 08:06:28 - 1591689656.656 - 1.12922-1.12916 - 108.048-108.040 - 0.95754-0.95745 - 1.27163-1.27151 - 1.06832-1.06809 - 1698.44-1698.12 
592. 2020.06.09 08:06:28 - 1591689659.703 - 1.12923-1.12917 - 108.044-108.037 - 0.95755-0.95743 - 1.27165-1.27155 - 1.06833-1.06810 - 1698.31-1698.09 
593. 2020.06.09 08:06:28 - 1591689659.906 - 1.12924-1.12918 - 108.044-108.036 - 0.95755-0.95743 - 1.27165-1.27156 - 1.06833-1.06808 - 1698.31-1698.09 
594. 2020.06.09 08:06:28 - 1591689660.609 - 1.12925-1.12919 - 108.043-108.034 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06833-1.06809 - 1698.37-1697.96 
595. 2020.06.09 08:06:28 - 1591689660.734 - 1.12925-1.12919 - 108.043-108.034 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06833-1.06809 - 1698.30-1698.04 
596. 2020.06.09 08:06:28 - 1591689661.969 - 1.12923-1.12919 - 108.043-108.035 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06833-1.06809 - 1698.30-1698.07 
597. 2020.06.09 08:06:28 - 1591689661.16 - 1.12924-1.12919 - 108.043-108.035 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06833-1.06809 - 1698.30-1698.07 
598. 2020.06.09 08:06:28 - 1591689661.219 - 1.12925-1.12919 - 108.042-108.034 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06833-1.06809 - 1698.21-1697.98 
599. 2020.06.09 08:06:28 - 1591689662.453 - 1.12925-1.12920 - 108.043-108.035 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06827-1.06804 - 1697.98-1697.54 
600. 2020.06.09 08:06:28 - 1591689664.203 - 1.12925-1.12921 - 108.042-108.034 - 0.95755-0.95744 - 1.27167-1.27155 - 1.06827-1.06802 - 1697.91-1697.44 
601. 2020.06.09 08:06:28 - 1591689664.625 - 1.12925-1.12922 - 108.042-108.034 - 0.95755-0.95744 - 1.27167-1.27157 - 1.06827-1.06802 - 1698.00-1697.47 
602. 2020.06.09 08:06:28 - 1591689665.922 - 1.12925-1.12921 - 108.042-108.034 - 0.95755-0.95744 - 1.27169-1.27157 - 1.06827-1.06802 - 1698.00-1697.47 
603. 2020.06.09 08:06:28 - 1591689666.282 - 1.12923-1.12919 - 108.041-108.034 - 0.95755-0.95744 - 1.27168-1.27157 - 1.06827-1.06804 - 1698.00-1697.47 
604. 2020.06.09 08:06:28 - 1591689667.125 - 1.12923-1.12918 - 108.041-108.034 - 0.95755-0.95744 - 1.27166-1.27155 - 1.06829-1.06806 - 1698.00-1697.47 
605. 2020.06.09 08:06:28 - 1591689667.406 - 1.12922-1.12917 - 108.042-108.034 - 0.95755-0.95744 - 1.27166-1.27154 - 1.06829-1.06806 - 1697.81-1697.40 
606. 2020.06.09 08:06:28 - 1591689667.719 - 1.12922-1.12918 - 108.042-108.034 - 0.95755-0.95744 - 1.27166-1.27154 - 1.06829-1.06806 - 1697.73-1697.51 
607. 2020.06.09 08:06:28 - 1591689668.703 - 1.12922-1.12917 - 108.047-108.039 - 0.95755-0.95744 - 1.27167-1.27155 - 1.06827-1.06803 - 1697.64-1697.13 
608. 2020.06.09 08:06:28 - 1591689669.766 - 1.12926-1.12921 - 108.047-108.039 - 0.95754-0.95744 - 1.27172-1.27161 - 1.06830-1.06807 - 1697.70-1697.16 
609. 2020.06.09 08:06:28 - 1591689670.219 - 1.12927-1.12922 - 108.047-108.039 - 0.95754-0.95744 - 1.27178-1.27166 - 1.06838-1.06814 - 1697.70-1697.16 
610. 2020.06.09 08:06:28 - 1591689670.360 - 1.12927-1.12922 - 108.047-108.039 - 0.95754-0.95744 - 1.27178-1.27166 - 1.06838-1.06814 - 1697.70-1697.16 
611. 2020.06.09 08:06:28 - 1591689670.0 - 1.12926-1.12922 - 108.047-108.039 - 0.95754-0.95744 - 1.27178-1.27166 - 1.06838-1.06814 - 1697.68-1697.28 
612. 2020.06.09 08:06:28 - 1591689672.78 - 1.12926-1.12921 - 108.047-108.039 - 0.95754-0.95744 - 1.27178-1.27167 - 1.06836-1.06815 - 1697.69-1697.16 
613. 2020.06.09 08:06:28 - 1591689672.188 - 1.12927-1.12922 - 108.048-108.039 - 0.95754-0.95744 - 1.27178-1.27167 - 1.06836-1.06815 - 1697.69-1697.16 
614. 2020.06.09 08:06:28 - 1591689672.453 - 1.12927-1.12921 - 108.048-108.039 - 0.95754-0.95744 - 1.27178-1.27167 - 1.06836-1.06815 - 1697.71-1697.18 
615. 2020.06.09 08:06:28 - 1591689674.265 - 1.12927-1.12922 - 108.047-108.039 - 0.95754-0.95744 - 1.27182-1.27168 - 1.06836-1.06812 - 1697.79-1697.25 
616. 2020.06.09 08:06:28 - 1591689677.62 - 1.12937-1.12931 - 108.046-108.039 - 0.95748-0.95738 - 1.27201-1.27189 - 1.06834-1.06812 - 1697.64-1697.13 
617. 2020.06.09 08:06:28 - 1591689677.562 - 1.12937-1.12932 - 108.046-108.039 - 0.95748-0.95736 - 1.27200-1.27189 - 1.06834-1.06813 - 1697.64-1697.13 
618. 2020.06.09 08:06:28 - 1591689677.578 - 1.12937-1.12932 - 108.046-108.039 - 0.95748-0.95736 - 1.27199-1.27188 - 1.06834-1.06811 - 1697.70-1697.16 *
619. 2020.06.09 08:06:28 - 1591689677.656 - 1.12937-1.12932 - 108.046-108.039 - 0.95748-0.95736 - 1.27199-1.27188 - 1.06834-1.06811 - 1697.70-1697.16 *
620. 2020.06.09 08:06:28 - 1591689677.703 - 1.12937-1.12932 - 108.046-108.039 - 0.95748-0.95736 - 1.27199-1.27188 - 1.06833-1.06809 - 1697.70-1697.16 *
621. 2020.06.09 08:06:28 - 1591689677.719 - 1.12937-1.12932 - 108.046-108.039 - 0.95748-0.95736 - 1.27199-1.27188 - 1.06833-1.06809 - 1697.70-1697.16 *
622. 2020.06.09 08:06:28 - 1591689678.578 - 1.12937-1.12932 - 108.047-108.040 - 0.95748-0.95736 - 1.27199-1.27188 - 1.06833-1.06808 - 1697.70-1697.16 *
623. 2020.06.09 08:06:28 - 1591689678.609 - 1.12937-1.12932 - 108.047-108.040 - 0.95748-0.95736 - 1.27199-1.27188 - 1.06833-1.06808 - 1697.70-1697.16 
624. 2020.06.09 08:06:28 - 1591689681.437 - 1.12937-1.12931 - 108.048-108.039 - 0.95748-0.95737 - 1.27194-1.27184 - 1.06830-1.06804 - 1697.70-1697.43 
625. 2020.06.09 08:06:28 - 1591689681.765 - 1.12938-1.12933 - 108.049-108.040 - 0.95748-0.95737 - 1.27195-1.27184 - 1.06831-1.06807 - 1697.64-1697.40 
626. 2020.06.09 08:06:28 - 1591689682.156 - 1.12940-1.12935 - 108.048-108.039 - 0.95747-0.95735 - 1.27197-1.27185 - 1.06831-1.06809 - 1697.70-1697.16 
627. 2020.06.09 08:06:28 - 1591689682.797 - 1.12942-1.12937 - 108.048-108.040 - 0.95746-0.95733 - 1.27197-1.27185 - 1.06832-1.06808 - 1697.70-1697.45 
628. 2020.06.09 08:06:28 - 1591689683.984 - 1.12942-1.12937 - 108.048-108.040 - 0.95746-0.95733 - 1.27197-1.27185 - 1.06832-1.06809 - 1697.70-1697.45 
629. 2020.06.09 08:06:28 - 1591689683.531 - 1.12941-1.12936 - 108.048-108.040 - 0.95746-0.95733 - 1.27197-1.27185 - 1.06834-1.06811 - 1697.70-1697.45 
630. 2020.06.09 08:06:28 - 1591689684.47 - 1.12942-1.12937 - 108.048-108.040 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06834-1.06811 - 1697.70-1697.45 
631. 2020.06.09 08:06:28 - 1591689684.141 - 1.12942-1.12936 - 108.048-108.040 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06834-1.06811 - 1697.70-1697.45 
632. 2020.06.09 08:06:28 - 1591689684.922 - 1.12942-1.12937 - 108.048-108.039 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06834-1.06811 - 1697.70-1697.44 
633. 2020.06.09 08:06:28 - 1591689685.94 - 1.12943-1.12937 - 108.048-108.040 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06834-1.06811 - 1697.63-1697.19 
634. 2020.06.09 08:06:28 - 1591689685.266 - 1.12942-1.12937 - 108.048-108.040 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06834-1.06811 - 1697.62-1697.11 
635. 2020.06.09 08:06:28 - 1591689686.328 - 1.12942-1.12937 - 108.046-108.039 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06834-1.06811 - 1697.62-1697.11 
636. 2020.06.09 08:06:28 - 1591689686.922 - 1.12946-1.12940 - 108.043-108.035 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06832-1.06809 - 1697.69-1697.15 
637. 2020.06.09 08:06:28 - 1591689687.797 - 1.12945-1.12940 - 108.043-108.036 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06832-1.06809 - 1697.69-1697.44 
638. 2020.06.09 08:06:28 - 1591689688.172 - 1.12945-1.12940 - 108.043-108.037 - 0.95746-0.95734 - 1.27197-1.27186 - 1.06832-1.06809 - 1697.69-1697.43 
639. 2020.06.09 08:06:28 - 1591689689.844 - 1.12946-1.12940 - 108.043-108.037 - 0.95746-0.95734 - 1.27197-1.27185 - 1.06832-1.06809 - 1697.53-1697.01 
640. 2020.06.09 08:06:28 - 1591689690.78 - 1.12946-1.12941 - 108.043-108.037 - 0.95746-0.95734 - 1.27197-1.27185 - 1.06832-1.06809 - 1697.53-1697.01 
641. 2020.06.09 08:06:28 - 1591689691.953 - 1.12946-1.12940 - 108.046-108.038 - 0.95746-0.95734 - 1.27196-1.27185 - 1.06834-1.06809 - 1697.59-1697.05 
642. 2020.06.09 08:06:28 - 1591689693.562 - 1.12945-1.12940 - 108.045-108.038 - 0.95747-0.95734 - 1.27195-1.27182 - 1.06838-1.06816 - 1697.59-1697.32 
643. 2020.06.09 08:06:28 - 1591689694.172 - 1.12943-1.12938 - 108.046-108.038 - 0.95747-0.95735 - 1.27190-1.27179 - 1.06838-1.06816 - 1697.54-1697.30 
644. 2020.06.09 08:06:28 - 1591689695.844 - 1.12943-1.12938 - 108.046-108.038 - 0.95747-0.95735 - 1.27188-1.27178 - 1.06838-1.06816 - 1697.44-1696.93 
645. 2020.06.09 08:06:28 - 1591689697.219 - 1.12942-1.12937 - 108.052-108.044 - 0.95748-0.95736 - 1.27188-1.27176 - 1.06838-1.06817 - 1697.50-1697.22 
646. 2020.06.09 08:06:28 - 1591689697.563 - 1.12942-1.12937 - 108.052-108.044 - 0.95748-0.95736 - 1.27188-1.27176 - 1.06838-1.06817 - 1697.50-1697.22 
647. 2020.06.09 08:06:28 - 1591689699.704 - 1.12942-1.12936 - 108.053-108.046 - 0.95748-0.95736 - 1.27189-1.27178 - 1.06835-1.06813 - 1697.47-1697.20 
648. 2020.06.09 08:06:28 - 1591689700.266 - 1.12942-1.12937 - 108.053-108.046 - 0.95748-0.95736 - 1.27189-1.27178 - 1.06835-1.06812 - 1697.47-1697.20 
649. 2020.06.09 08:06:28 - 1591689700.813 - 1.12942-1.12936 - 108.054-108.046 - 0.95748-0.95736 - 1.27189-1.27178 - 1.06834-1.06813 - 1697.47-1697.21 
650. 2020.06.09 08:06:28 - 1591689701.719 - 1.12943-1.12937 - 108.054-108.046 - 0.95748-0.95736 - 1.27189-1.27178 - 1.06834-1.06813 - 1697.50-1697.22 
651. 2020.06.09 08:06:28 - 1591689703.93 - 1.12943-1.12938 - 108.058-108.050 - 0.95748-0.95736 - 1.27189-1.27178 - 1.06834-1.06811 - 1697.44-1697.14 
652. 2020.06.09 08:06:28 - 1591689703.140 - 1.12944-1.12938 - 108.058-108.050 - 0.95748-0.95736 - 1.27189-1.27178 - 1.06834-1.06811 - 1697.44-1697.14 
653. 2020.06.09 08:06:28 - 1591689703.703 - 1.12943-1.12938 - 108.058-108.050 - 0.95748-0.95736 - 1.27188-1.27178 - 1.06834-1.06814 - 1697.44-1697.14 
654. 2020.06.09 08:06:28 - 1591689704.219 - 1.12944-1.12939 - 108.058-108.049 - 0.95748-0.95736 - 1.27188-1.27179 - 1.06835-1.06813 - 1697.44-1697.14 
655. 2020.06.09 08:06:28 - 1591689704.469 - 1.12945-1.12940 - 108.058-108.049 - 0.95748-0.95736 - 1.27193-1.27183 - 1.06835-1.06813 - 1697.44-1697.14 
656. 2020.06.09 08:06:28 - 1591689704.688 - 1.12947-1.12942 - 108.058-108.051 - 0.95748-0.95736 - 1.27192-1.27184 - 1.06837-1.06813 - 1697.44-1697.14 
657. 2020.06.09 08:06:28 - 1591689705.485 - 1.12947-1.12943 - 108.058-108.051 - 0.95748-0.95736 - 1.27196-1.27186 - 1.06837-1.06812 - 1697.42-1697.15 
658. 2020.06.09 08:06:28 - 1591689705.813 - 1.12947-1.12942 - 108.058-108.050 - 0.95748-0.95736 - 1.27196-1.27187 - 1.06837-1.06812 - 1697.42-1697.12 
659. 2020.06.09 08:06:28 - 1591689708.563 - 1.12948-1.12942 - 108.058-108.049 - 0.95748-0.95736 - 1.27195-1.27187 - 1.06837-1.06813 - 1697.34-1697.06 
660. 2020.06.09 08:06:28 - 1591689709.672 - 1.12947-1.12942 - 108.058-108.049 - 0.95748-0.95736 - 1.27195-1.27186 - 1.06837-1.06813 - 1697.41-1697.13 
661. 2020.06.09 08:06:28 - 1591689710.922 - 1.12947-1.12943 - 108.054-108.048 - 0.95748-0.95736 - 1.27195-1.27187 - 1.06837-1.06812 - 1697.39-1697.13 
662. 2020.06.09 08:06:28 - 1591689711.187 - 1.12947-1.12942 - 108.055-108.048 - 0.95748-0.95736 - 1.27195-1.27187 - 1.06837-1.06812 - 1697.40-1696.87 
663. 2020.06.09 08:06:28 - 1591689712.657 - 1.12950-1.12945 - 108.056-108.048 - 0.95745-0.95735 - 1.27195-1.27187 - 1.06837-1.06817 - 1697.50-1697.24 
664. 2020.06.09 08:06:28 - 1591689712.969 - 1.12950-1.12945 - 108.056-108.048 - 0.95745-0.95735 - 1.27195-1.27188 - 1.06839-1.06817 - 1697.50-1697.24 
665. 2020.06.09 08:06:28 - 1591689713.78 - 1.12950-1.12945 - 108.056-108.048 - 0.95745-0.95735 - 1.27195-1.27188 - 1.06839-1.06817 - 1697.50-1697.24 
666. 2020.06.09 08:06:28 - 1591689713.687 - 1.12949-1.12944 - 108.055-108.048 - 0.95745-0.95735 - 1.27195-1.27187 - 1.06839-1.06815 - 1697.50-1697.24 
667. 2020.06.09 08:06:28 - 1591689714.734 - 1.12950-1.12944 - 108.054-108.046 - 0.95745-0.95735 - 1.27193-1.27183 - 1.06833-1.06813 - 1697.50-1697.24 
668. 2020.06.09 08:06:28 - 1591689717.500 - 1.12950-1.12944 - 108.054-108.046 - 0.95745-0.95735 - 1.27193-1.27186 - 1.06834-1.06811 - 1697.41-1696.88 
669. 2020.06.09 08:06:28 - 1591689718.531 - 1.12950-1.12944 - 108.053-108.045 - 0.95745-0.95735 - 1.27193-1.27186 - 1.06835-1.06813 - 1697.41-1696.88 
670. 2020.06.09 08:06:28 - 1591689719.625 - 1.12950-1.12945 - 108.053-108.045 - 0.95745-0.95734 - 1.27193-1.27186 - 1.06835-1.06813 - 1697.41-1696.88 
671. 2020.06.09 08:06:28 - 1591689719.875 - 1.12949-1.12945 - 108.053-108.045 - 0.95745-0.95734 - 1.27196-1.27186 - 1.06835-1.06813 - 1697.41-1696.88 
672. 2020.06.09 08:06:28 - 1591689720.312 - 1.12949-1.12945 - 108.053-108.045 - 0.95745-0.95734 - 1.27196-1.27186 - 1.06835-1.06811 - 1697.41-1696.88 
673. 2020.06.09 08:06:28 - 1591689720.500 - 1.12949-1.12944 - 108.053-108.045 - 0.95745-0.95734 - 1.27196-1.27186 - 1.06835-1.06811 - 1697.41-1696.88 
674. 2020.06.09 08:06:28 - 1591689720.890 - 1.12950-1.12945 - 108.054-108.045 - 0.95745-0.95734 - 1.27198-1.27187 - 1.06834-1.06811 - 1697.47-1696.91 
675. 2020.06.09 08:06:28 - 1591689721.250 - 1.12950-1.12945 - 108.053-108.045 - 0.95745-0.95734 - 1.27198-1.27188 - 1.06834-1.06811 - 1697.47-1696.91 
676. 2020.06.09 08:06:28 - 1591689721.484 - 1.12949-1.12945 - 108.053-108.045 - 0.95745-0.95734 - 1.27196-1.27187 - 1.06834-1.06813 - 1697.47-1696.91 
677. 2020.06.09 08:06:28 - 1591689721.765 - 1.12950-1.12945 - 108.053-108.045 - 0.95744-0.95734 - 1.27196-1.27187 - 1.06834-1.06812 - 1697.47-1696.91 
678. 2020.06.09 08:06:28 - 1591689722.93 - 1.12950-1.12945 - 108.053-108.045 - 0.95744-0.95734 - 1.27196-1.27187 - 1.06831-1.06811 - 1697.47-1696.91 
679. 2020.06.09 08:06:28 - 1591689722.484 - 1.12950-1.12944 - 108.053-108.044 - 0.95744-0.95734 - 1.27196-1.27187 - 1.06834-1.06812 - 1697.49-1697.21 
680. 2020.06.09 08:06:28 - 1591689723.281 - 1.12945-1.12941 - 108.048-108.041 - 0.95745-0.95735 - 1.27197-1.27187 - 1.06835-1.06815 - 1697.49-1697.21 
681. 2020.06.09 08:06:28 - 1591689723.453 - 1.12945-1.12941 - 108.048-108.041 - 0.95745-0.95735 - 1.27197-1.27187 - 1.06835-1.06815 - 1697.49-1697.21 
682. 2020.06.09 08:06:28 - 1591689724.781 - 1.12945-1.12940 - 108.048-108.040 - 0.95746-0.95735 - 1.27197-1.27187 - 1.06835-1.06811 - 1697.43-1697.19 
683. 2020.06.09 08:06:28 - 1591689726.578 - 1.12947-1.12942 - 108.041-108.035 - 0.95746-0.95735 - 1.27196-1.27183 - 1.06834-1.06812 - 1697.43-1697.19 
684. 2020.06.09 08:06:28 - 1591689726.875 - 1.12946-1.12942 - 108.041-108.033 - 0.95745-0.95734 - 1.27196-1.27182 - 1.06832-1.06812 - 1697.47-1697.20 
685. 2020.06.09 08:06:28 - 1591689727.110 - 1.12947-1.12942 - 108.041-108.033 - 0.95745-0.95734 - 1.27193-1.27182 - 1.06832-1.06812 - 1697.47-1697.20 
686. 2020.06.09 08:06:28 - 1591689727.250 - 1.12946-1.12941 - 108.041-108.033 - 0.95745-0.95734 - 1.27193-1.27181 - 1.06835-1.06812 - 1697.47-1697.20 
687. 2020.06.09 08:06:28 - 1591689727.328 - 1.12946-1.12940 - 108.041-108.033 - 0.95745-0.95734 - 1.27193-1.27181 - 1.06835-1.06812 - 1697.47-1697.20 
688. 2020.06.09 08:06:28 - 1591689728.63 - 1.12944-1.12940 - 108.041-108.033 - 0.95745-0.95734 - 1.27186-1.27173 - 1.06834-1.06810 - 1697.45-1697.04 
689. 2020.06.09 08:06:28 - 1591689728.375 - 1.12944-1.12940 - 108.041-108.033 - 0.95745-0.95734 - 1.27186-1.27173 - 1.06834-1.06810 - 1697.44-1697.16 
690. 2020.06.09 08:06:28 - 1591689729.140 - 1.12945-1.12940 - 108.041-108.033 - 0.95745-0.95734 - 1.27186-1.27172 - 1.06834-1.06811 - 1697.44-1697.15 
691. 2020.06.09 08:06:28 - 1591689735.109 - 1.12945-1.12941 - 108.035-108.028 - 0.95745-0.95734 - 1.27176-1.27163 - 1.06832-1.06811 - 1697.51-1697.24 
692. 2020.06.09 08:06:28 - 1591689738.0 - 1.12947-1.12943 - 108.040-108.032 - 0.95744-0.95733 - 1.27177-1.27168 - 1.06833-1.06811 - 1697.51-1697.23 
693. 2020.06.09 08:06:28 - 1591689738.125 - 1.12947-1.12943 - 108.040-108.032 - 0.95744-0.95733 - 1.27177-1.27168 - 1.06833-1.06811 - 1697.51-1697.23 
694. 2020.06.09 08:06:28 - 1591689739.547 - 1.12947-1.12942 - 108.041-108.032 - 0.95744-0.95733 - 1.27177-1.27168 - 1.06834-1.06810 - 1697.51-1697.23 
695. 2020.06.09 08:06:28 - 1591689739.250 - 1.12947-1.12942 - 108.041-108.032 - 0.95744-0.95733 - 1.27177-1.27167 - 1.06834-1.06811 - 1697.51-1697.23 
696. 2020.06.09 08:06:28 - 1591689739.437 - 1.12947-1.12942 - 108.041-108.032 - 0.95744-0.95733 - 1.27177-1.27167 - 1.06834-1.06811 - 1697.51-1697.23 
697. 2020.06.09 08:06:28 - 1591689742.657 - 1.12947-1.12943 - 108.041-108.033 - 0.95744-0.95734 - 1.27176-1.27163 - 1.06836-1.06811 - 1697.47-1697.16 
698. 2020.06.09 08:06:28 - 1591689743.719 - 1.12947-1.12943 - 108.049-108.040 - 0.95746-0.95734 - 1.27176-1.27166 - 1.06836-1.06811 - 1697.47-1697.13 
699. 2020.06.09 08:06:28 - 1591689746.282 - 1.12947-1.12942 - 108.052-108.044 - 0.95746-0.95734 - 1.27177-1.27166 - 1.06836-1.06811 - 1697.47-1697.15 
700. 2020.06.09 08:06:28 - 1591689752.204 - 1.12949-1.12943 - 108.057-108.049 - 0.95744-0.95734 - 1.27179-1.27168 - 1.06836-1.06811 - 1697.46-1697.11 
701. 2020.06.09 08:06:28 - 1591689752.422 - 1.12950-1.12945 - 108.057-108.049 - 0.95744-0.95733 - 1.27181-1.27168 - 1.06835-1.06814 - 1697.44-1697.05 
702. 2020.06.09 08:06:28 - 1591689752.672 - 1.12951-1.12945 - 108.056-108.049 - 0.95743-0.95734 - 1.27184-1.27172 - 1.06835-1.06809 - 1697.45-1697.16 
703. 2020.06.09 08:06:28 - 1591689753.0 - 1.12951-1.12947 - 108.056-108.047 - 0.95743-0.95734 - 1.27183-1.27171 - 1.06835-1.06808 - 1697.45-1697.14 
704. 2020.06.09 08:06:28 - 1591689753.563 - 1.12952-1.12947 - 108.056-108.047 - 0.95743-0.95734 - 1.27183-1.27171 - 1.06835-1.06807 - 1697.45-1697.14 
705. 2020.06.09 08:06:28 - 1591689753.860 - 1.12951-1.12947 - 108.056-108.047 - 0.95743-0.95734 - 1.27183-1.27171 - 1.06835-1.06807 - 1697.45-1697.14 
706. 2020.06.09 08:06:28 - 1591689754.172 - 1.12952-1.12947 - 108.056-108.048 - 0.95743-0.95734 - 1.27183-1.27171 - 1.06835-1.06807 - 1697.45-1697.14 
707. 2020.06.09 08:06:28 - 1591689754.406 - 1.12951-1.12946 - 108.058-108.050 - 0.95743-0.95734 - 1.27183-1.27172 - 1.06835-1.06810 - 1697.45-1697.14 
708. 2020.06.09 08:06:28 - 1591689754.922 - 1.12950-1.12945 - 108.059-108.051 - 0.95743-0.95734 - 1.27187-1.27174 - 1.06833-1.06813 - 1697.45-1697.05 
709. 2020.06.09 08:06:28 - 1591689755.31 - 1.12951-1.12946 - 108.059-108.050 - 0.95743-0.95734 - 1.27186-1.27174 - 1.06834-1.06815 - 1697.45-1697.05 
710. 2020.06.09 08:06:28 - 1591689755.422 - 1.12957-1.12951 - 108.059-108.050 - 0.95743-0.95733 - 1.27192-1.27179 - 1.06837-1.06816 - 1697.45-1697.06 
711. 2020.06.09 08:06:28 - 1591689755.609 - 1.12957-1.12952 - 108.059-108.050 - 0.95743-0.95733 - 1.27195-1.27183 - 1.06837-1.06817 - 1697.45-1697.05 
712. 2020.06.09 08:06:28 - 1591689757.78 - 1.12965-1.12960 - 108.063-108.057 - 0.95743-0.95733 - 1.27207-1.27197 - 1.06842-1.06819 - 1697.45-1697.02 
713. 2020.06.09 08:06:28 - 1591689758.953 - 1.12956-1.12951 - 108.064-108.058 - 0.95744-0.95734 - 1.27205-1.27191 - 1.06835-1.06813 - 1697.29-1696.96 
714. 2020.06.09 08:06:28 - 1591689758.531 - 1.12957-1.12952 - 108.062-108.055 - 0.95744-0.95734 - 1.27200-1.27189 - 1.06839-1.06818 - 1697.20-1696.90 
715. 2020.06.09 08:06:28 - 1591689758.688 - 1.12957-1.12952 - 108.061-108.053 - 0.95744-0.95734 - 1.27199-1.27189 - 1.06839-1.06817 - 1697.21-1696.90 
716. 2020.06.09 08:06:28 - 1591689759.250 - 1.12957-1.12952 - 108.059-108.052 - 0.95744-0.95734 - 1.27201-1.27188 - 1.06834-1.06813 - 1697.10-1696.83 
717. 2020.06.09 08:06:28 - 1591689759.406 - 1.12957-1.12952 - 108.059-108.052 - 0.95744-0.95734 - 1.27201-1.27188 - 1.06834-1.06813 - 1697.10-1696.82 
718. 2020.06.09 08:06:28 - 1591689760.969 - 1.12956-1.12951 - 108.059-108.052 - 0.95744-0.95734 - 1.27196-1.27187 - 1.06834-1.06814 - 1697.15-1696.72 
719. 2020.06.09 08:06:28 - 1591689760.734 - 1.12956-1.12952 - 108.059-108.053 - 0.95744-0.95734 - 1.27196-1.27187 - 1.06835-1.06815 - 1697.19-1696.88 
720. 2020.06.09 08:06:28 - 1591689761.469 - 1.12957-1.12952 - 108.059-108.053 - 0.95744-0.95734 - 1.27197-1.27187 - 1.06837-1.06813 - 1697.17-1696.78 
721. 2020.06.09 08:06:28 - 1591689761.625 - 1.12957-1.12952 - 108.059-108.052 - 0.95744-0.95734 - 1.27197-1.27187 - 1.06835-1.06813 - 1697.19-1696.90 
722. 2020.06.09 08:06:28 - 1591689762.469 - 1.12960-1.12955 - 108.057-108.051 - 0.95743-0.95733 - 1.27199-1.27189 - 1.06837-1.06811 - 1697.28-1696.96 
723. 2020.06.09 08:06:28 - 1591689763.844 - 1.12958-1.12952 - 108.057-108.050 - 0.95745-0.95735 - 1.27199-1.27188 - 1.06837-1.06814 - 1697.24-1696.92 
724. 2020.06.09 08:06:28 - 1591689763.0 - 1.12957-1.12952 - 108.057-108.050 - 0.95745-0.95735 - 1.27199-1.27188 - 1.06839-1.06815 - 1697.24-1696.92 
725. 2020.06.09 08:06:28 - 1591689763.109 - 1.12957-1.12952 - 108.057-108.050 - 0.95745-0.95735 - 1.27199-1.27188 - 1.06839-1.06814 - 1697.24-1696.92 
726. 2020.06.09 08:06:28 - 1591689763.281 - 1.12957-1.12952 - 108.057-108.050 - 0.95745-0.95735 - 1.27198-1.27184 - 1.06839-1.06813 - 1697.24-1696.91 
727. 2020.06.09 08:06:28 - 1591689763.609 - 1.12957-1.12952 - 108.056-108.048 - 0.95745-0.95735 - 1.27198-1.27186 - 1.06839-1.06813 - 1697.24-1696.91 
728. 2020.06.09 08:06:28 - 1591689763.766 - 1.12957-1.12952 - 108.054-108.047 - 0.95745-0.95735 - 1.27198-1.27186 - 1.06838-1.06814 - 1697.24-1696.91 
729. 2020.06.09 08:06:28 - 1591689764.47 - 1.12956-1.12950 - 108.053-108.045 - 0.95745-0.95735 - 1.27196-1.27182 - 1.06835-1.06814 - 1697.24-1696.91 
730. 2020.06.09 08:06:28 - 1591689764.219 - 1.12956-1.12950 - 108.053-108.045 - 0.95745-0.95734 - 1.27196-1.27182 - 1.06836-1.06814 - 1697.24-1696.91 
731. 2020.06.09 08:06:28 - 1591689764.750 - 1.12957-1.12951 - 108.053-108.045 - 0.95745-0.95734 - 1.27202-1.27189 - 1.06835-1.06814 - 1697.23-1696.84 
732. 2020.06.09 08:06:28 - 1591689765.281 - 1.12957-1.12951 - 108.053-108.044 - 0.95745-0.95734 - 1.27198-1.27187 - 1.06834-1.06816 - 1697.25-1696.92 
733. 2020.06.09 08:06:28 - 1591689766.734 - 1.12956-1.12950 - 108.051-108.044 - 0.95744-0.95735 - 1.27197-1.27187 - 1.06834-1.06809 - 1697.25-1696.89 
734. 2020.06.09 08:06:28 - 1591689767.125 - 1.12956-1.12951 - 108.051-108.044 - 0.95745-0.95735 - 1.27199-1.27189 - 1.06833-1.06808 - 1697.20-1696.87 
735. 2020.06.09 08:06:28 - 1591689769.110 - 1.12956-1.12950 - 108.052-108.044 - 0.95745-0.95735 - 1.27199-1.27188 - 1.06835-1.06813 - 1697.14-1696.83 
736. 2020.06.09 08:06:28 - 1591689770.375 - 1.12956-1.12952 - 108.051-108.044 - 0.95745-0.95735 - 1.27204-1.27189 - 1.06835-1.06814 - 1697.13-1696.82 
737. 2020.06.09 08:06:28 - 1591689772.141 - 1.12958-1.12952 - 108.050-108.043 - 0.95745-0.95734 - 1.27213-1.27201 - 1.06835-1.06813 - 1697.03-1696.72 
738. 2020.06.09 08:06:28 - 1591689772.437 - 1.12957-1.12952 - 108.057-108.049 - 0.95745-0.95734 - 1.27211-1.27199 - 1.06835-1.06815 - 1697.03-1696.72 
739. 2020.06.09 08:06:28 - 1591689773.922 - 1.12956-1.12952 - 108.058-108.049 - 0.95745-0.95735 - 1.27209-1.27197 - 1.06835-1.06815 - 1697.05-1696.70 
740. 2020.06.09 08:06:28 - 1591689773.93 - 1.12956-1.12951 - 108.058-108.049 - 0.95745-0.95735 - 1.27209-1.27197 - 1.06835-1.06815 - 1697.05-1696.68 
741. 2020.06.09 08:06:28 - 1591689774.375 - 1.12955-1.12951 - 108.058-108.049 - 0.95745-0.95734 - 1.27213-1.27199 - 1.06835-1.06813 - 1697.05-1696.70 
742. 2020.06.09 08:06:28 - 1591689774.625 - 1.12957-1.12952 - 108.058-108.049 - 0.95745-0.95734 - 1.27214-1.27200 - 1.06835-1.06814 - 1697.05-1696.70 
743. 2020.06.09 08:06:28 - 1591689776.891 - 1.12958-1.12952 - 108.054-108.048 - 0.95745-0.95734 - 1.27213-1.27199 - 1.06832-1.06805 - 1697.04-1696.73 
744. 2020.06.09 08:06:28 - 1591689777.625 - 1.12958-1.12953 - 108.056-108.049 - 0.95745-0.95734 - 1.27214-1.27199 - 1.06831-1.06808 - 1697.23-1696.77 
745. 2020.06.09 08:06:28 - 1591689780.797 - 1.12956-1.12951 - 108.056-108.048 - 0.95746-0.95734 - 1.27205-1.27197 - 1.06830-1.06802 - 1697.07-1696.75 
746. 2020.06.09 08:06:28 - 1591689782.297 - 1.12956-1.12951 - 108.053-108.046 - 0.95746-0.95734 - 1.27204-1.27197 - 1.06832-1.06807 - 1697.03-1696.64 
747. 2020.06.09 08:06:28 - 1591689782.906 - 1.12957-1.12952 - 108.049-108.042 - 0.95746-0.95734 - 1.27204-1.27197 - 1.06832-1.06807 - 1697.10-1696.64 
748. 2020.06.09 08:06:28 - 1591689783.437 - 1.12956-1.12952 - 108.049-108.043 - 0.95746-0.95734 - 1.27204-1.27197 - 1.06832-1.06807 - 1697.45-1697.04 
749. 2020.06.09 08:06:28 - 1591689783.609 - 1.12956-1.12952 - 108.049-108.043 - 0.95746-0.95734 - 1.27204-1.27197 - 1.06832-1.06807 - 1697.30-1696.99 
750. 2020.06.09 08:06:28 - 1591689783.859 - 1.12956-1.12952 - 108.049-108.043 - 0.95746-0.95734 - 1.27204-1.27197 - 1.06832-1.06807 - 1697.30-1696.99 
751. 2020.06.09 08:06:28 - 1591689784.250 - 1.12957-1.12952 - 108.049-108.042 - 0.95746-0.95734 - 1.27204-1.27196 - 1.06831-1.06809 - 1697.41-1697.11 
752. 2020.06.09 08:06:28 - 1591689784.641 - 1.12956-1.12952 - 108.049-108.043 - 0.95746-0.95734 - 1.27204-1.27196 - 1.06829-1.06807 - 1697.41-1697.11 
753. 2020.06.09 08:06:28 - 1591689785.266 - 1.12957-1.12952 - 108.050-108.043 - 0.95746-0.95734 - 1.27204-1.27196 - 1.06829-1.06807 - 1697.41-1697.11 
754. 2020.06.09 08:06:28 - 1591689786.515 - 1.12957-1.12953 - 108.051-108.042 - 0.95746-0.95734 - 1.27204-1.27196 - 1.06831-1.06809 - 1697.35-1696.98 
755. 2020.06.09 08:06:28 - 1591689787.796 - 1.12947-1.12944 - 108.048-108.040 - 0.95751-0.95738 - 1.27195-1.27185 - 1.06833-1.06815 - 1697.38-1697.06 
756. 2020.06.09 08:06:28 - 1591689788.62 - 1.12947-1.12941 - 108.047-108.039 - 0.95750-0.95737 - 1.27195-1.27186 - 1.06836-1.06813 - 1697.38-1697.06 
757. 2020.06.09 08:06:28 - 1591689788.421 - 1.12951-1.12946 - 108.047-108.038 - 0.95748-0.95736 - 1.27198-1.27186 - 1.06833-1.06811 - 1697.38-1697.06 
758. 2020.06.09 08:06:28 - 1591689788.765 - 1.12950-1.12945 - 108.047-108.038 - 0.95755-0.95742 - 1.27198-1.27190 - 1.06832-1.06812 - 1697.36-1697.05 
759. 2020.06.09 08:06:28 - 1591689788.921 - 1.12950-1.12945 - 108.047-108.039 - 0.95756-0.95743 - 1.27198-1.27187 - 1.06832-1.06812 - 1697.36-1697.05 
760. 2020.06.09 08:06:28 - 1591689789.203 - 1.12951-1.12945 - 108.047-108.039 - 0.95756-0.95743 - 1.27198-1.27187 - 1.06832-1.06812 - 1697.36-1697.05 
761. 2020.06.09 08:06:28 - 1591689789.390 - 1.12951-1.12945 - 108.050-108.041 - 0.95756-0.95743 - 1.27200-1.27191 - 1.06833-1.06811 - 1697.36-1697.05 
762. 2020.06.09 08:06:28 - 1591689789.468 - 1.12951-1.12945 - 108.050-108.041 - 0.95756-0.95743 - 1.27198-1.27192 - 1.06833-1.06811 - 1697.36-1697.05 
763. 2020.06.09 08:06:28 - 1591689789.562 - 1.12951-1.12945 - 108.050-108.041 - 0.95756-0.95743 - 1.27198-1.27192 - 1.06833-1.06811 - 1697.36-1697.05 
764. 2020.06.09 08:06:28 - 1591689789.671 - 1.12951-1.12946 - 108.050-108.041 - 0.95756-0.95743 - 1.27200-1.27193 - 1.06833-1.06811 - 1697.36-1697.05 
765. 2020.06.09 08:06:28 - 1591689789.781 - 1.12951-1.12946 - 108.050-108.043 - 0.95756-0.95743 - 1.27200-1.27193 - 1.06833-1.06811 - 1697.36-1697.05 
766. 2020.06.09 08:06:28 - 1591689789.859 - 1.12951-1.12946 - 108.050-108.043 - 0.95756-0.95743 - 1.27200-1.27193 - 1.06833-1.06811 - 1697.36-1697.05 
767. 2020.06.09 08:06:28 - 1591689793.375 - 1.12950-1.12946 - 108.050-108.043 - 0.95756-0.95743 - 1.27204-1.27194 - 1.06831-1.06811 - 1697.30-1697.03 
768. 2020.06.09 08:06:28 - 1591689795.187 - 1.12951-1.12946 - 108.050-108.043 - 0.95756-0.95743 - 1.27203-1.27193 - 1.06835-1.06816 - 1697.30-1697.03 
769. 2020.06.09 08:06:28 - 1591689795.547 - 1.12949-1.12944 - 108.053-108.045 - 0.95757-0.95746 - 1.27203-1.27193 - 1.06835-1.06816 - 1697.35-1697.03 
770. 2020.06.09 08:06:28 - 1591689795.906 - 1.12949-1.12944 - 108.053-108.045 - 0.95758-0.95746 - 1.27199-1.27193 - 1.06835-1.06816 - 1697.35-1697.03 
771. 2020.06.09 08:06:28 - 1591689796.140 - 1.12950-1.12945 - 108.053-108.045 - 0.95758-0.95746 - 1.27201-1.27194 - 1.06835-1.06816 - 1697.35-1697.03 
772. 2020.06.09 08:06:28 - 1591689796.265 - 1.12950-1.12945 - 108.053-108.045 - 0.95758-0.95746 - 1.27201-1.27194 - 1.06835-1.06816 - 1697.35-1697.03 
773. 2020.06.09 08:06:28 - 1591689797.719 - 1.12949-1.12945 - 108.053-108.046 - 0.95758-0.95745 - 1.27198-1.27189 - 1.06835-1.06816 - 1697.35-1697.03 
774. 2020.06.09 08:06:28 - 1591689797.78 - 1.12951-1.12945 - 108.053-108.046 - 0.95758-0.95745 - 1.27198-1.27189 - 1.06836-1.06813 - 1697.31-1696.98 
775. 2020.06.09 08:06:28 - 1591689799.468 - 1.12951-1.12946 - 108.053-108.047 - 0.95758-0.95745 - 1.27198-1.27188 - 1.06836-1.06815 - 1697.29-1696.98 
776. 2020.06.09 08:06:28 - 1591689800.422 - 1.12952-1.12947 - 108.054-108.047 - 0.95758-0.95745 - 1.27197-1.27185 - 1.06838-1.06817 - 1697.27-1696.83 
777. 2020.06.09 08:06:28 - 1591689800.907 - 1.12953-1.12947 - 108.053-108.047 - 0.95758-0.95745 - 1.27198-1.27187 - 1.06838-1.06815 - 1697.29-1696.98 
778. 2020.06.09 08:06:28 - 1591689802.516 - 1.12951-1.12946 - 108.054-108.046 - 0.95758-0.95746 - 1.27198-1.27187 - 1.06832-1.06814 - 1697.25-1696.95 
779. 2020.06.09 08:06:28 - 1591689802.828 - 1.12951-1.12945 - 108.054-108.046 - 0.95758-0.95746 - 1.27198-1.27187 - 1.06833-1.06815 - 1697.25-1696.95 
780. 2020.06.09 08:06:28 - 1591689804.281 - 1.12951-1.12946 - 108.054-108.046 - 0.95758-0.95746 - 1.27197-1.27187 - 1.06836-1.06816 - 1697.21-1696.90 
781. 2020.06.09 08:06:28 - 1591689804.828 - 1.12952-1.12947 - 108.054-108.046 - 0.95758-0.95745 - 1.27197-1.27187 - 1.06836-1.06816 - 1697.27-1696.98 
782. 2020.06.09 08:06:28 - 1591689806.94 - 1.12948-1.12943 - 108.054-108.046 - 0.95758-0.95746 - 1.27197-1.27183 - 1.06835-1.06816 - 1697.26-1696.97 
783. 2020.06.09 08:06:28 - 1591689806.781 - 1.12942-1.12936 - 108.054-108.047 - 0.95766-0.95753 - 1.27186-1.27173 - 1.06839-1.06817 - 1697.26-1696.94 
784. 2020.06.09 08:06:28 - 1591689807.62 - 1.12940-1.12935 - 108.054-108.047 - 0.95766-0.95753 - 1.27186-1.27172 - 1.06838-1.06816 - 1697.26-1696.94 
785. 2020.06.09 08:06:28 - 1591689807.719 - 1.12939-1.12934 - 108.056-108.049 - 0.95766-0.95753 - 1.27185-1.27171 - 1.06836-1.06816 - 1697.26-1696.94 
786. 2020.06.09 08:06:28 - 1591689808.984 - 1.12940-1.12935 - 108.058-108.050 - 0.95766-0.95753 - 1.27185-1.27172 - 1.06833-1.06815 - 1697.26-1696.94 
787. 2020.06.09 08:06:28 - 1591689808.359 - 1.12940-1.12936 - 108.058-108.050 - 0.95766-0.95753 - 1.27185-1.27172 - 1.06835-1.06815 - 1697.26-1696.94 
788. 2020.06.09 08:06:28 - 1591689808.812 - 1.12942-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27189-1.27178 - 1.06837-1.06816 - 1697.26-1696.94 
789. 2020.06.09 08:06:28 - 1591689809.94 - 1.12943-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27190-1.27179 - 1.06837-1.06816 - 1697.26-1696.94 
790. 2020.06.09 08:06:28 - 1591689809.250 - 1.12943-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27190-1.27179 - 1.06838-1.06818 - 1697.26-1696.94 
791. 2020.06.09 08:06:28 - 1591689809.437 - 1.12943-1.12938 - 108.058-108.050 - 0.95766-0.95753 - 1.27189-1.27177 - 1.06838-1.06818 - 1697.26-1696.94 
792. 2020.06.09 08:06:28 - 1591689812.78 - 1.12940-1.12936 - 108.060-108.051 - 0.95766-0.95754 - 1.27183-1.27169 - 1.06833-1.06814 - 1697.25-1696.94 
793. 2020.06.09 08:06:28 - 1591689812.703 - 1.12940-1.12936 - 108.060-108.051 - 0.95766-0.95754 - 1.27182-1.27168 - 1.06837-1.06813 - 1697.19-1696.86 
794. 2020.06.09 08:06:28 - 1591689814.625 - 1.12939-1.12934 - 108.059-108.051 - 0.95769-0.95758 - 1.27175-1.27162 - 1.06834-1.06813 - 1697.16-1696.82 
795. 2020.06.09 08:06:28 - 1591689814.797 - 1.12938-1.12933 - 108.058-108.050 - 0.95769-0.95759 - 1.27177-1.27162 - 1.06836-1.06813 - 1697.12-1696.81 
796. 2020.06.09 08:06:28 - 1591689814.953 - 1.12938-1.12934 - 108.058-108.049 - 0.95768-0.95759 - 1.27177-1.27164 - 1.06835-1.06810 - 1697.12-1696.78 
797. 2020.06.09 08:06:28 - 1591689815.422 - 1.12936-1.12932 - 108.058-108.049 - 0.95771-0.95759 - 1.27174-1.27160 - 1.06833-1.06808 - 1697.10-1696.78 
798. 2020.06.09 08:06:28 - 1591689815.547 - 1.12936-1.12932 - 108.058-108.049 - 0.95771-0.95759 - 1.27174-1.27160 - 1.06833-1.06808 - 1697.10-1696.78 
799. 2020.06.09 08:06:28 - 1591689815.281 - 1.12935-1.12930 - 108.055-108.046 - 0.95771-0.95760 - 1.27174-1.27159 - 1.06827-1.06802 - 1697.10-1696.78 
800. 2020.06.09 08:06:28 - 1591689816.141 - 1.12934-1.12930 - 108.055-108.046 - 0.95772-0.95762 - 1.27169-1.27157 - 1.06827-1.06802 - 1697.25-1696.80 
801. 2020.06.09 08:06:28 - 1591689816.734 - 1.12933-1.12929 - 108.053-108.044 - 0.95773-0.95762 - 1.27172-1.27157 - 1.06831-1.06805 - 1697.08-1696.77 
802. 2020.06.09 08:06:28 - 1591689817.516 - 1.12932-1.12929 - 108.053-108.045 - 0.95774-0.95762 - 1.27169-1.27157 - 1.06826-1.06808 - 1697.08-1696.77 
803. 2020.06.09 08:06:28 - 1591689817.656 - 1.12932-1.12929 - 108.053-108.045 - 0.95774-0.95762 - 1.27168-1.27154 - 1.06826-1.06808 - 1697.08-1696.77 
804. 2020.06.09 08:06:28 - 1591689818.109 - 1.12932-1.12929 - 108.053-108.045 - 0.95774-0.95762 - 1.27167-1.27153 - 1.06827-1.06807 - 1697.08-1696.77 
805. 2020.06.09 08:06:28 - 1591689818.344 - 1.12932-1.12928 - 108.054-108.045 - 0.95774-0.95762 - 1.27166-1.27152 - 1.06824-1.06802 - 1697.06-1696.74 
806. 2020.06.09 08:06:28 - 1591689819.265 - 1.12933-1.12928 - 108.054-108.045 - 0.95774-0.95762 - 1.27166-1.27152 - 1.06826-1.06801 - 1697.06-1696.74 
807. 2020.06.09 08:06:28 - 1591689819.406 - 1.12932-1.12928 - 108.054-108.045 - 0.95774-0.95762 - 1.27166-1.27152 - 1.06826-1.06801 - 1697.06-1696.74 
808. 2020.06.09 08:06:28 - 1591689824.469 - 1.12931-1.12926 - 108.053-108.046 - 0.95774-0.95762 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.04-1696.74 
809. 2020.06.09 08:06:28 - 1591689824.672 - 1.12931-1.12926 - 108.053-108.046 - 0.95774-0.95762 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.04-1696.76 
810. 2020.06.09 08:06:28 - 1591689825.156 - 1.12931-1.12926 - 108.053-108.045 - 0.95774-0.95762 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.10-1696.79 
811. 2020.06.09 08:06:28 - 1591689825.641 - 1.12932-1.12927 - 108.053-108.045 - 0.95774-0.95761 - 1.27165-1.27150 - 1.06824-1.06803 - 1697.08-1696.71 
812. 2020.06.09 08:06:28 - 1591689827.422 - 1.12931-1.12926 - 108.053-108.045 - 0.95774-0.95761 - 1.27162-1.27150 - 1.06823-1.06802 - 1697.13-1696.85 
813. 2020.06.09 08:06:28 - 1591689827.860 - 1.12931-1.12926 - 108.048-108.041 - 0.95774-0.95761 - 1.27158-1.27145 - 1.06821-1.06795 - 1697.13-1696.79 
814. 2020.06.09 08:06:28 - 1591689828.250 - 1.12930-1.12924 - 108.048-108.040 - 0.95774-0.95761 - 1.27157-1.27143 - 1.06821-1.06795 - 1697.22-1696.92 
815. 2020.06.09 08:06:28 - 1591689828.516 - 1.12930-1.12924 - 108.048-108.040 - 0.95774-0.95761 - 1.27157-1.27143 - 1.06821-1.06795 - 1697.22-1696.95 
816. 2020.06.09 08:06:28 - 1591689829.406 - 1.12930-1.12925 - 108.051-108.043 - 0.95773-0.95762 - 1.27156-1.27142 - 1.06820-1.06795 - 1697.24-1696.90 
817. 2020.06.09 08:06:28 - 1591689829.703 - 1.12929-1.12925 - 108.051-108.043 - 0.95773-0.95761 - 1.27156-1.27142 - 1.06820-1.06796 - 1697.24-1696.91 
818. 2020.06.09 08:06:28 - 1591689830.375 - 1.12932-1.12927 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06822-1.06795 - 1697.24-1696.93 
819. 2020.06.09 08:06:28 - 1591689830.719 - 1.12933-1.12928 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06822-1.06795 - 1697.29-1696.98 
820. 2020.06.09 08:06:28 - 1591689830.875 - 1.12933-1.12928 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06820-1.06795 - 1697.29-1696.98 
821. 2020.06.09 08:06:28 - 1591689831.953 - 1.12933-1.12928 - 108.051-108.043 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06820-1.06795 - 1697.29-1696.98 
822. 2020.06.09 08:06:28 - 1591689831.750 - 1.12933-1.12927 - 108.052-108.044 - 0.95772-0.95761 - 1.27156-1.27144 - 1.06820-1.06795 - 1697.32-1697.02 
823. 2020.06.09 08:06:28 - 1591689833.187 - 1.12934-1.12929 - 108.056-108.048 - 0.95772-0.95761 - 1.27156-1.27147 - 1.06821-1.06795 - 1697.27-1696.93 
824. 2020.06.09 08:06:28 - 1591689834.750 - 1.12935-1.12929 - 108.057-108.048 - 0.95772-0.95761 - 1.27156-1.27146 - 1.06823-1.06799 - 1697.33-1697.00 
825. 2020.06.09 08:06:28 - 1591689834.969 - 1.12935-1.12930 - 108.057-108.049 - 0.95772-0.95761 - 1.27156-1.27146 - 1.06821-1.06799 - 1697.33-1697.00 
826. 2020.06.09 08:06:28 - 1591689836.219 - 1.12934-1.12930 - 108.057-108.049 - 0.95772-0.95761 - 1.27158-1.27146 - 1.06820-1.06800 - 1697.33-1697.00 
827. 2020.06.09 08:06:28 - 1591689836.766 - 1.12933-1.12929 - 108.057-108.049 - 0.95772-0.95761 - 1.27157-1.27146 - 1.06822-1.06798 - 1697.33-1697.00 
828. 2020.06.09 08:06:28 - 1591689836.985 - 1.12931-1.12928 - 108.057-108.049 - 0.95772-0.95761 - 1.27158-1.27147 - 1.06820-1.06798 - 1697.33-1697.00 
829. 2020.06.09 08:06:28 - 1591689837.0 - 1.12928-1.12924 - 108.057-108.048 - 0.95774-0.95762 - 1.27157-1.27144 - 1.06821-1.06796 - 1697.33-1697.00 
830. 2020.06.09 08:06:28 - 1591689837.391 - 1.12929-1.12924 - 108.056-108.048 - 0.95773-0.95762 - 1.27157-1.27143 - 1.06821-1.06795 - 1697.33-1697.00 
831. 2020.06.09 08:06:28 - 1591689838.328 - 1.12930-1.12925 - 108.058-108.049 - 0.95773-0.95761 - 1.27157-1.27144 - 1.06821-1.06796 - 1697.23-1696.90 
832. 2020.06.09 08:06:28 - 1591689838.719 - 1.12929-1.12925 - 108.058-108.049 - 0.95773-0.95761 - 1.27157-1.27144 - 1.06821-1.06794 - 1697.23-1696.94 
833. 2020.06.09 08:06:28 - 1591689839.0 - 1.12929-1.12924 - 108.058-108.049 - 0.95773-0.95761 - 1.27157-1.27145 - 1.06821-1.06794 - 1697.23-1696.94 
834. 2020.06.09 08:06:28 - 1591689840.547 - 1.12929-1.12925 - 108.056-108.048 - 0.95773-0.95761 - 1.27159-1.27147 - 1.06821-1.06796 - 1697.23-1696.85 
835. 2020.06.09 08:06:28 - 1591689841.813 - 1.12930-1.12925 - 108.057-108.048 - 0.95774-0.95761 - 1.27163-1.27152 - 1.06819-1.06796 - 1697.23-1696.89 
836. 2020.06.09 08:06:28 - 1591689841.953 - 1.12930-1.12926 - 108.057-108.048 - 0.95774-0.95761 - 1.27163-1.27152 - 1.06819-1.06796 - 1697.23-1696.89 
837. 2020.06.09 08:06:28 - 1591689843.938 - 1.12927-1.12924 - 108.057-108.049 - 0.95773-0.95761 - 1.27161-1.27150 - 1.06819-1.06797 - 1697.23-1696.90 
838. 2020.06.09 08:06:28 - 1591689845.641 - 1.12929-1.12925 - 108.059-108.050 - 0.95771-0.95762 - 1.27164-1.27151 - 1.06816-1.06789 - 1697.25-1696.89 
839. 2020.06.09 08:06:28 - 1591689845.813 - 1.12929-1.12924 - 108.059-108.050 - 0.95771-0.95762 - 1.27164-1.27151 - 1.06815-1.06791 - 1697.25-1696.89 
840. 2020.06.09 08:06:28 - 1591689845.922 - 1.12929-1.12924 - 108.059-108.050 - 0.95771-0.95762 - 1.27164-1.27151 - 1.06816-1.06791 - 1697.25-1696.89 
841. 2020.06.09 08:06:28 - 1591689846.32 - 1.12929-1.12924 - 108.059-108.050 - 0.95771-0.95762 - 1.27161-1.27150 - 1.06816-1.06791 - 1697.25-1696.89 
842. 2020.06.09 08:06:28 - 1591689846.562 - 1.12929-1.12925 - 108.059-108.049 - 0.95771-0.95762 - 1.27161-1.27150 - 1.06817-1.06792 - 1697.16-1696.83 
843. 2020.06.09 08:06:28 - 1591689846.797 - 1.12929-1.12924 - 108.057-108.048 - 0.95771-0.95762 - 1.27160-1.27147 - 1.06816-1.06794 - 1697.16-1696.83 
844. 2020.06.09 08:06:28 - 1591689847.62 - 1.12930-1.12925 - 108.054-108.046 - 0.95771-0.95762 - 1.27160-1.27147 - 1.06817-1.06797 - 1697.16-1696.83 
845. 2020.06.09 08:06:28 - 1591689847.172 - 1.12928-1.12924 - 108.055-108.047 - 0.95771-0.95762 - 1.27159-1.27147 - 1.06817-1.06798 - 1697.16-1696.83 
846. 2020.06.09 08:06:28 - 1591689847.328 - 1.12927-1.12923 - 108.057-108.048 - 0.95771-0.95763 - 1.27159-1.27147 - 1.06817-1.06797 - 1697.16-1696.81 
847. 2020.06.09 08:06:28 - 1591689850.688 - 1.12928-1.12923 - 108.057-108.048 - 0.95771-0.95763 - 1.27157-1.27145 - 1.06816-1.06796 - 1697.16-1696.82 
848. 2020.06.09 08:06:28 - 1591689851.875 - 1.12930-1.12924 - 108.058-108.050 - 0.95771-0.95763 - 1.27160-1.27149 - 1.06816-1.06796 - 1697.16-1696.81 
849. 2020.06.09 08:06:28 - 1591689852.344 - 1.12930-1.12926 - 108.058-108.050 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06797 - 1697.16-1696.84 
850. 2020.06.09 08:06:28 - 1591689852.703 - 1.12931-1.12926 - 108.058-108.050 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06796 - 1697.16-1696.84 
851. 2020.06.09 08:06:28 - 1591689853.172 - 1.12932-1.12926 - 108.058-108.050 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.16-1696.84 
852. 2020.06.09 08:06:28 - 1591689854.703 - 1.12931-1.12926 - 108.063-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.11-1696.78 
853. 2020.06.09 08:06:28 - 1591689854.0 - 1.12931-1.12926 - 108.063-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.11-1696.78 
854. 2020.06.09 08:06:28 - 1591689855.406 - 1.12930-1.12926 - 108.063-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.08-1696.78 
855. 2020.06.09 08:06:28 - 1591689856.141 - 1.12931-1.12926 - 108.062-108.055 - 0.95772-0.95762 - 1.27158-1.27146 - 1.06815-1.06795 - 1697.06-1696.76 
856. 2020.06.09 08:06:28 - 1591689856.0 - 1.12932-1.12927 - 108.062-108.055 - 0.95772-0.95762 - 1.27160-1.27149 - 1.06815-1.06795 - 1697.06-1696.76 
857. 2020.06.09 08:06:28 - 1591689857.266 - 1.12933-1.12927 - 108.062-108.055 - 0.95772-0.95762 - 1.27158-1.27147 - 1.06815-1.06795 - 1697.08-1696.76 
858. 2020.06.09 08:06:28 - 1591689861.407 - 1.12928-1.12923 - 108.063-108.057 - 0.95779-0.95768 - 1.27149-1.27137 - 1.06807-1.06781 - 1697.08-1696.77 
859. 2020.06.09 08:06:28 - 1591689861.922 - 1.12927-1.12923 - 108.061-108.057 - 0.95780-0.95770 - 1.27149-1.27137 - 1.06804-1.06780 - 1697.08-1696.77 
860. 2020.06.09 08:06:28 - 1591689862.172 - 1.12927-1.12923 - 108.061-108.057 - 0.95780-0.95770 - 1.27149-1.27137 - 1.06804-1.06781 - 1697.08-1696.77 
861. 2020.06.09 08:06:28 - 1591689862.438 - 1.12927-1.12923 - 108.062-108.057 - 0.95780-0.95770 - 1.27149-1.27137 - 1.06811-1.06789 - 1697.08-1696.77 
862. 2020.06.09 08:06:28 - 1591689862.875 - 1.12924-1.12920 - 108.068-108.062 - 0.95781-0.95771 - 1.27148-1.27137 - 1.06814-1.06795 - 1697.07-1696.73 
863. 2020.06.09 08:06:28 - 1591689863.328 - 1.12923-1.12919 - 108.068-108.062 - 0.95782-0.95771 - 1.27140-1.27128 - 1.06813-1.06793 - 1697.05-1696.72 
864. 2020.06.09 08:06:28 - 1591689863.953 - 1.12925-1.12921 - 108.069-108.063 - 0.95780-0.95770 - 1.27144-1.27133 - 1.06813-1.06794 - 1697.00-1696.62 
865. 2020.06.09 08:06:28 - 1591689864.125 - 1.12927-1.12922 - 108.069-108.063 - 0.95781-0.95770 - 1.27144-1.27133 - 1.06813-1.06794 - 1697.10-1696.80 
866. 2020.06.09 08:06:28 - 1591689864.641 - 1.12927-1.12922 - 108.069-108.063 - 0.95782-0.95770 - 1.27144-1.27133 - 1.06813-1.06793 - 1697.10-1696.80 
867. 2020.06.09 08:06:28 - 1591689864.844 - 1.12927-1.12922 - 108.069-108.063 - 0.95782-0.95770 - 1.27144-1.27133 - 1.06813-1.06793 - 1697.10-1696.80 
868. 2020.06.09 08:06:28 - 1591689864.15 - 1.12927-1.12923 - 108.069-108.063 - 0.95782-0.95770 - 1.27144-1.27133 - 1.06813-1.06793 - 1697.10-1696.80 
869. 2020.06.09 08:06:28 - 1591689866.625 - 1.12927-1.12923 - 108.072-108.067 - 0.95781-0.95771 - 1.27144-1.27132 - 1.06816-1.06796 - 1697.10-1696.80 
870. 2020.06.09 08:06:28 - 1591689866.812 - 1.12929-1.12925 - 108.074-108.066 - 0.95781-0.95770 - 1.27146-1.27134 - 1.06817-1.06797 - 1697.10-1696.80 
871. 2020.06.09 08:06:28 - 1591689867.984 - 1.12930-1.12925 - 108.074-108.067 - 0.95781-0.95771 - 1.27148-1.27136 - 1.06817-1.06797 - 1697.10-1696.80 
872. 2020.06.09 08:06:28 - 1591689867.390 - 1.12929-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27148-1.27136 - 1.06817-1.06797 - 1697.10-1696.80 
873. 2020.06.09 08:06:28 - 1591689867.687 - 1.12929-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27148-1.27136 - 1.06818-1.06796 - 1697.10-1696.80 
874. 2020.06.09 08:06:28 - 1591689867.0 - 1.12930-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27148-1.27136 - 1.06820-1.06796 - 1697.10-1696.80 
875. 2020.06.09 08:06:28 - 1591689868.547 - 1.12929-1.12925 - 108.074-108.067 - 0.95782-0.95771 - 1.27147-1.27135 - 1.06820-1.06796 - 1697.13-1696.84 
876. 2020.06.09 08:06:28 - 1591689869.219 - 1.12930-1.12925 - 108.074-108.068 - 0.95782-0.95771 - 1.27144-1.27131 - 1.06820-1.06796 - 1697.14-1696.80 
877. 2020.06.09 08:06:28 - 1591689870.484 - 1.12930-1.12926 - 108.072-108.063 - 0.95781-0.95771 - 1.27145-1.27131 - 1.06821-1.06800 - 1697.17-1696.91 
878. 2020.06.09 08:06:28 - 1591689870.844 - 1.12928-1.12924 - 108.071-108.063 - 0.95782-0.95771 - 1.27144-1.27132 - 1.06821-1.06799 - 1697.12-1696.80 
879. 2020.06.09 08:06:28 - 1591689874.250 - 1.12929-1.12924 - 108.067-108.059 - 0.95781-0.95771 - 1.27143-1.27131 - 1.06816-1.06793 - 1697.21-1696.93 
880. 2020.06.09 08:06:28 - 1591689874.421 - 1.12930-1.12927 - 108.067-108.058 - 0.95781-0.95770 - 1.27143-1.27133 - 1.06813-1.06794 - 1697.21-1696.93 
881. 2020.06.09 08:06:28 - 1591689874.703 - 1.12930-1.12926 - 108.065-108.057 - 0.95781-0.95770 - 1.27142-1.27131 - 1.06813-1.06791 - 1697.21-1696.93 
882. 2020.06.09 08:06:28 - 1591689874.937 - 1.12928-1.12924 - 108.065-108.057 - 0.95781-0.95770 - 1.27139-1.27128 - 1.06810-1.06788 - 1697.21-1696.92 
883. 2020.06.09 08:06:28 - 1591689875.468 - 1.12928-1.12924 - 108.065-108.057 - 0.95781-0.95770 - 1.27135-1.27122 - 1.06810-1.06788 - 1697.21-1696.92 
884. 2020.06.09 08:06:28 - 1591689877.703 - 1.12929-1.12926 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06792 - 1697.21-1696.93 
885. 2020.06.09 08:06:28 - 1591689878.969 - 1.12929-1.12925 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06792 - 1697.21-1696.93 
886. 2020.06.09 08:06:28 - 1591689878.0 - 1.12929-1.12924 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06791 - 1697.21-1696.93 
887. 2020.06.09 08:06:28 - 1591689878.172 - 1.12929-1.12924 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27120 - 1.06810-1.06791 - 1697.21-1696.93 
888. 2020.06.09 08:06:28 - 1591689878.266 - 1.12929-1.12924 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27120 - 1.06810-1.06792 - 1697.21-1696.93 
889. 2020.06.09 08:06:28 - 1591689878.813 - 1.12930-1.12925 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27120 - 1.06810-1.06792 - 1697.21-1696.93 
890. 2020.06.09 08:06:28 - 1591689879.0 - 1.12930-1.12926 - 108.065-108.057 - 0.95782-0.95770 - 1.27131-1.27121 - 1.06810-1.06792 - 1697.25-1697.00 
891. 2020.06.09 08:06:28 - 1591689880.766 - 1.12927-1.12922 - 108.066-108.057 - 0.95782-0.95771 - 1.27129-1.27119 - 1.06810-1.06792 - 1697.25-1696.98 
892. 2020.06.09 08:06:28 - 1591689881.500 - 1.12926-1.12921 - 108.066-108.057 - 0.95781-0.95770 - 1.27129-1.27117 - 1.06812-1.06792 - 1697.40-1697.09 
893. 2020.06.09 08:06:28 - 1591689881.594 - 1.12926-1.12921 - 108.066-108.057 - 0.95781-0.95770 - 1.27129-1.27117 - 1.06812-1.06792 - 1697.40-1697.09 
894. 2020.06.09 08:06:28 - 1591689882.828 - 1.12928-1.12924 - 108.069-108.061 - 0.95782-0.95770 - 1.27128-1.27117 - 1.06812-1.06792 - 1697.40-1697.08 
895. 2020.06.09 08:06:28 - 1591689883.188 - 1.12928-1.12924 - 108.072-108.063 - 0.95781-0.95770 - 1.27128-1.27119 - 1.06812-1.06792 - 1697.40-1697.06 
896. 2020.06.09 08:06:28 - 1591689884.172 - 1.12928-1.12925 - 108.071-108.063 - 0.95782-0.95770 - 1.27128-1.27117 - 1.06812-1.06791 - 1697.44-1697.10 
897. 2020.06.09 08:06:28 - 1591689885.0 - 1.12928-1.12924 - 108.072-108.064 - 0.95782-0.95770 - 1.27128-1.27119 - 1.06811-1.06789 - 1697.44-1697.10 
898. 2020.06.09 08:06:28 - 1591689886.750 - 1.12925-1.12921 - 108.072-108.064 - 0.95781-0.95771 - 1.27126-1.27117 - 1.06809-1.06785 - 1697.44-1697.12 
899. 2020.06.09 08:06:28 - 1591689887.657 - 1.12918-1.12914 - 108.072-108.064 - 0.95782-0.95771 - 1.27124-1.27115 - 1.06812-1.06788 - 1697.44-1697.10 
900. 2020.06.09 08:06:28 - 1591689887.907 - 1.12918-1.12914 - 108.072-108.064 - 0.95782-0.95771 - 1.27124-1.27115 - 1.06812-1.06788 - 1697.44-1697.10 
901. 2020.06.09 08:06:28 - 1591689888.235 - 1.12918-1.12914 - 108.072-108.064 - 0.95782-0.95771 - 1.27124-1.27115 - 1.06812-1.06788 - 1697.44-1697.10 
902. 2020.06.09 08:06:28 - 1591689889.171 - 1.12922-1.12918 - 108.072-108.064 - 0.95782-0.95770 - 1.27125-1.27116 - 1.06809-1.06791 - 1697.55-1697.20 
903. 2020.06.09 08:06:28 - 1591689889.265 - 1.12922-1.12918 - 108.072-108.064 - 0.95782-0.95770 - 1.27125-1.27116 - 1.06809-1.06791 - 1697.55-1697.20 
904. 2020.06.09 08:06:28 - 1591689892.750 - 1.12921-1.12916 - 108.071-108.063 - 0.95782-0.95771 - 1.27123-1.27112 - 1.06808-1.06788 - 1697.61-1697.29 
905. 2020.06.09 08:06:28 - 1591689893.297 - 1.12921-1.12917 - 108.071-108.063 - 0.95782-0.95771 - 1.27123-1.27112 - 1.06810-1.06785 - 1697.61-1697.29 
906. 2020.06.09 08:06:28 - 1591689893.0 - 1.12922-1.12918 - 108.072-108.064 - 0.95782-0.95771 - 1.27123-1.27113 - 1.06810-1.06786 - 1697.61-1697.29 
907. 2020.06.09 08:06:28 - 1591689895.360 - 1.12922-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27123-1.27113 - 1.06809-1.06789 - 1697.61-1697.29 
908. 2020.06.09 08:06:28 - 1591689895.719 - 1.12922-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27123-1.27113 - 1.06810-1.06787 - 1697.61-1697.29 
909. 2020.06.09 08:06:28 - 1591689895.250 - 1.12922-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27130-1.27119 - 1.06810-1.06787 - 1697.61-1697.29 
910. 2020.06.09 08:06:28 - 1591689896.766 - 1.12921-1.12918 - 108.072-108.064 - 0.95781-0.95771 - 1.27130-1.27119 - 1.06810-1.06787 - 1697.61-1697.29 
911. 2020.06.09 08:06:28 - 1591689897.31 - 1.12923-1.12920 - 108.071-108.062 - 0.95781-0.95770 - 1.27130-1.27119 - 1.06812-1.06790 - 1697.61-1697.29 
912. 2020.06.09 08:06:28 - 1591689897.0 - 1.12924-1.12920 - 108.071-108.062 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06812-1.06790 - 1697.61-1697.29 
913. 2020.06.09 08:06:28 - 1591689897.391 - 1.12926-1.12921 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06813-1.06794 - 1697.61-1697.29 
914. 2020.06.09 08:06:28 - 1591689897.547 - 1.12927-1.12922 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06813-1.06794 - 1697.61-1697.29 
915. 2020.06.09 08:06:28 - 1591689898.141 - 1.12927-1.12921 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27121 - 1.06813-1.06794 - 1697.61-1697.29 
916. 2020.06.09 08:06:28 - 1591689898.844 - 1.12927-1.12922 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27120 - 1.06813-1.06795 - 1697.61-1697.29 
917. 2020.06.09 08:06:28 - 1591689900.32 - 1.12928-1.12923 - 108.072-108.064 - 0.95781-0.95770 - 1.27132-1.27120 - 1.06813-1.06795 - 1697.61-1697.30 
918. 2020.06.09 08:06:28 - 1591689900.219 - 1.12927-1.12923 - 108.072-108.063 - 0.95781-0.95770 - 1.27132-1.27120 - 1.06813-1.06795 - 1697.61-1697.30 
919. 2020.06.09 08:06:28 - 1591689901.610 - 1.12922-1.12919 - 108.064-108.057 - 0.95782-0.95771 - 1.27130-1.27118 - 1.06810-1.06788 - 1697.61-1697.20 
920. 2020.06.09 08:06:28 - 1591689901.891 - 1.12922-1.12919 - 108.064-108.057 - 0.95782-0.95771 - 1.27130-1.27118 - 1.06809-1.06789 - 1697.53-1697.23 
921. 2020.06.09 08:06:28 - 1591689902.750 - 1.12915-1.12910 - 108.063-108.055 - 0.95788-0.95776 - 1.27128-1.27116 - 1.06809-1.06789 - 1697.45-1697.08 
922. 2020.06.09 08:06:28 - 1591689903.110 - 1.12913-1.12908 - 108.061-108.053 - 0.95790-0.95778 - 1.27131-1.27119 - 1.06809-1.06788 - 1697.44-1697.07 
923. 2020.06.09 08:06:28 - 1591689903.453 - 1.12913-1.12908 - 108.059-108.053 - 0.95787-0.95777 - 1.27131-1.27119 - 1.06809-1.06788 - 1697.40-1697.10 
924. 2020.06.09 08:06:28 - 1591689903.797 - 1.12913-1.12908 - 108.059-108.052 - 0.95785-0.95774 - 1.27131-1.27119 - 1.06809-1.06788 - 1697.42-1697.10 
925. 2020.06.09 08:06:28 - 1591689904.797 - 1.12913-1.12909 - 108.058-108.051 - 0.95788-0.95776 - 1.27127-1.27115 - 1.06807-1.06787 - 1697.34-1697.04 
926. 2020.06.09 08:06:28 - 1591689904.969 - 1.12913-1.12909 - 108.058-108.051 - 0.95789-0.95776 - 1.27126-1.27114 - 1.06807-1.06787 - 1697.35-1697.04 
927. 2020.06.09 08:06:28 - 1591689906.640 - 1.12914-1.12909 - 108.058-108.051 - 0.95789-0.95776 - 1.27123-1.27111 - 1.06805-1.06787 - 1697.35-1697.04 
928. 2020.06.09 08:06:28 - 1591689907.750 - 1.12913-1.12909 - 108.052-108.044 - 0.95789-0.95776 - 1.27121-1.27109 - 1.06804-1.06780 - 1697.35-1697.04 
929. 2020.06.09 08:06:28 - 1591689910.437 - 1.12914-1.12909 - 108.052-108.044 - 0.95789-0.95776 - 1.27123-1.27111 - 1.06803-1.06779 - 1697.47-1697.14 
930. 2020.06.09 08:06:28 - 1591689912.969 - 1.12914-1.12910 - 108.051-108.043 - 0.95785-0.95773 - 1.27123-1.27110 - 1.06803-1.06779 - 1697.47-1697.12 
931. 2020.06.09 08:06:28 - 1591689913.172 - 1.12914-1.12909 - 108.051-108.043 - 0.95785-0.95773 - 1.27123-1.27110 - 1.06803-1.06779 - 1697.47-1697.12 
932. 2020.06.09 08:06:28 - 1591689913.766 - 1.12914-1.12908 - 108.051-108.043 - 0.95785-0.95773 - 1.27123-1.27110 - 1.06803-1.06779 - 1697.47-1697.14 
933. 2020.06.09 08:06:28 - 1591689914.188 - 1.12914-1.12909 - 108.051-108.043 - 0.95785-0.95773 - 1.27120-1.27108 - 1.06803-1.06779 - 1697.47-1697.14 
934. 2020.06.09 08:06:28 - 1591689914.547 - 1.12913-1.12909 - 108.050-108.042 - 0.95785-0.95773 - 1.27120-1.27108 - 1.06803-1.06779 - 1697.47-1697.14 
935. 2020.06.09 08:06:28 - 1591689915.16 - 1.12914-1.12909 - 108.048-108.041 - 0.95785-0.95773 - 1.27120-1.27108 - 1.06803-1.06779 - 1697.47-1697.14 
936. 2020.06.09 08:06:28 - 1591689915.610 - 1.12913-1.12909 - 108.048-108.040 - 0.95785-0.95772 - 1.27126-1.27113 - 1.06803-1.06779 - 1697.46-1697.07 
937. 2020.06.09 08:06:28 - 1591689915.828 - 1.12914-1.12909 - 108.046-108.038 - 0.95785-0.95772 - 1.27127-1.27115 - 1.06803-1.06779 - 1697.55-1697.23 
938. 2020.06.09 08:06:28 - 1591689916.546 - 1.12914-1.12908 - 108.046-108.039 - 0.95785-0.95772 - 1.27127-1.27115 - 1.06803-1.06779 - 1697.58-1697.27 
939. 2020.06.09 08:06:28 - 1591689918.781 - 1.12913-1.12908 - 108.044-108.035 - 0.95785-0.95772 - 1.27124-1.27113 - 1.06803-1.06779 - 1697.53-1697.18 
940. 2020.06.09 08:06:28 - 1591689920.484 - 1.12914-1.12909 - 108.042-108.034 - 0.95785-0.95772 - 1.27125-1.27113 - 1.06804-1.06777 - 1697.55-1697.26 
941. 2020.06.09 08:06:28 - 1591689921.438 - 1.12914-1.12908 - 108.042-108.034 - 0.95785-0.95772 - 1.27125-1.27113 - 1.06802-1.06781 - 1697.55-1697.26 
942. 2020.06.09 08:06:28 - 1591689922.766 - 1.12914-1.12909 - 108.042-108.034 - 0.95783-0.95772 - 1.27125-1.27113 - 1.06802-1.06781 - 1697.55-1697.26 
943. 2020.06.09 08:06:28 - 1591689926.344 - 1.12915-1.12910 - 108.038-108.029 - 0.95781-0.95770 - 1.27126-1.27114 - 1.06803-1.06778 - 1697.57-1697.26 
944. 2020.06.09 08:06:28 - 1591689927.156 - 1.12916-1.12911 - 108.035-108.027 - 0.95781-0.95770 - 1.27126-1.27114 - 1.06803-1.06779 - 1697.55-1697.26 
945. 2020.06.09 08:06:28 - 1591689928.656 - 1.12917-1.12913 - 108.035-108.028 - 0.95781-0.95770 - 1.27126-1.27115 - 1.06803-1.06781 - 1697.55-1697.25 
946. 2020.06.09 08:06:28 - 1591689928.922 - 1.12917-1.12911 - 108.034-108.028 - 0.95781-0.95770 - 1.27126-1.27115 - 1.06803-1.06781 - 1697.55-1697.25 
947. 2020.06.09 08:06:28 - 1591689930.78 - 1.12916-1.12911 - 108.034-108.028 - 0.95781-0.95771 - 1.27123-1.27110 - 1.06802-1.06782 - 1697.55-1697.25 
948. 2020.06.09 08:06:28 - 1591689930.391 - 1.12915-1.12911 - 108.034-108.028 - 0.95783-0.95771 - 1.27119-1.27108 - 1.06804-1.06777 - 1697.55-1697.25 
949. 2020.06.09 08:06:28 - 1591689930.938 - 1.12915-1.12910 - 108.034-108.028 - 0.95783-0.95771 - 1.27124-1.27112 - 1.06804-1.06783 - 1697.55-1697.25 
950. 2020.06.09 08:06:28 - 1591689931.47 - 1.12917-1.12912 - 108.035-108.028 - 0.95783-0.95771 - 1.27124-1.27112 - 1.06804-1.06784 - 1697.55-1697.25 
951. 2020.06.09 08:06:28 - 1591689932.172 - 1.12917-1.12913 - 108.035-108.028 - 0.95783-0.95771 - 1.27123-1.27111 - 1.06802-1.06784 - 1697.55-1697.25 
952. 2020.06.09 08:06:28 - 1591689932.625 - 1.12919-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27124-1.27113 - 1.06802-1.06784 - 1697.55-1697.25 
953. 2020.06.09 08:06:28 - 1591689933.344 - 1.12920-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27124-1.27113 - 1.06805-1.06781 - 1697.55-1697.25 
954. 2020.06.09 08:06:28 - 1591689933.797 - 1.12919-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27126-1.27114 - 1.06805-1.06777 - 1697.56-1697.24 
955. 2020.06.09 08:06:28 - 1591689937.828 - 1.12920-1.12915 - 108.032-108.025 - 0.95782-0.95770 - 1.27123-1.27112 - 1.06801-1.06775 - 1697.66-1697.37 
956. 2020.06.09 08:06:28 - 1591689940.735 - 1.12920-1.12916 - 108.035-108.027 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06802-1.06775 - 1697.66-1697.33 
957. 2020.06.09 08:06:28 - 1591689941.313 - 1.12918-1.12914 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06800-1.06777 - 1697.66-1697.32 
958. 2020.06.09 08:06:28 - 1591689941.578 - 1.12917-1.12914 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06801-1.06777 - 1697.66-1697.32 
959. 2020.06.09 08:06:28 - 1591689941.766 - 1.12917-1.12914 - 108.035-108.028 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06801-1.06777 - 1697.66-1697.32 
960. 2020.06.09 08:06:28 - 1591689943.531 - 1.12917-1.12914 - 108.038-108.030 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.57-1697.23 
961. 2020.06.09 08:06:28 - 1591689945.31 - 1.12918-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.55-1697.15 
962. 2020.06.09 08:06:28 - 1591689946.578 - 1.12919-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.57-1697.18 
963. 2020.06.09 08:06:28 - 1591689949.156 - 1.12919-1.12916 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06799-1.06776 - 1697.57-1697.22 
964. 2020.06.09 08:06:28 - 1591689949.328 - 1.12920-1.12916 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.57-1697.22 
965. 2020.06.09 08:06:28 - 1591689952.157 - 1.12920-1.12915 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06797-1.06775 - 1697.51-1697.21 
966. 2020.06.09 08:06:28 - 1591689952.391 - 1.12917-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06775 - 1697.51-1697.21 
967. 2020.06.09 08:06:28 - 1591689953.875 - 1.12918-1.12913 - 108.035-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
968. 2020.06.09 08:06:28 - 1591689954.250 - 1.12918-1.12913 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
969. 2020.06.09 08:06:28 - 1591689954.312 - 1.12918-1.12912 - 108.035-108.027 - 0.95784-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
970. 2020.06.09 08:06:28 - 1591689955.781 - 1.12920-1.12915 - 108.035-108.028 - 0.95783-0.95771 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.54-1697.25 
971. 2020.06.09 08:06:28 - 1591689955.891 - 1.12920-1.12915 - 108.035-108.028 - 0.95783-0.95771 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.54-1697.25 
972. 2020.06.09 08:06:28 - 1591689961.985 - 1.12919-1.12915 - 108.035-108.027 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06797-1.06774 - 1697.57-1697.25 
973. 2020.06.09 08:06:28 - 1591689962.516 - 1.12918-1.12913 - 108.028-108.020 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06798-1.06778 - 1697.59-1697.49 
974. 2020.06.09 08:06:28 - 1591689963.453 - 1.12918-1.12912 - 108.024-108.016 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06795-1.06775 - 1697.59-1697.49 
975. 2020.06.09 08:06:28 - 1591689964.890 - 1.12919-1.12913 - 108.021-108.014 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06798-1.06775 - 1697.59-1697.49 
976. 2020.06.09 08:06:28 - 1591689965.547 - 1.12919-1.12915 - 108.021-108.013 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06794-1.06771 - 1697.58-1697.43 
977. 2020.06.09 08:06:28 - 1591689966.297 - 1.12914-1.12909 - 108.018-108.010 - 0.95781-0.95771 - 1.27117-1.27106 - 1.06793-1.06770 - 1697.55-1697.45 
978. 2020.06.09 08:06:28 - 1591689967.141 - 1.12915-1.12910 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27100 - 1.06795-1.06775 - 1697.63-1697.32 
979. 2020.06.09 08:06:28 - 1591689968.282 - 1.12916-1.12910 - 108.025-108.017 - 0.95782-0.95770 - 1.27111-1.27100 - 1.06795-1.06775 - 1697.63-1697.47 
980. 2020.06.09 08:06:28 - 1591689968.547 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27111-1.27100 - 1.06795-1.06775 - 1697.63-1697.47 
981. 2020.06.09 08:06:28 - 1591689968.907 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27100 - 1.06795-1.06775 - 1697.63-1697.50 
982. 2020.06.09 08:06:28 - 1591689968.110 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27099 - 1.06795-1.06775 - 1697.63-1697.50 
983. 2020.06.09 08:06:28 - 1591689969.125 - 1.12914-1.12911 - 108.025-108.017 - 0.95782-0.95771 - 1.27110-1.27099 - 1.06793-1.06770 - 1697.63-1697.50 
984. 2020.06.09 08:06:28 - 1591689969.375 - 1.12914-1.12910 - 108.025-108.017 - 0.95782-0.95771 - 1.27110-1.27099 - 1.06793-1.06770 - 1697.63-1697.50 
985. 2020.06.09 08:06:28 - 1591689969.843 - 1.12914-1.12909 - 108.025-108.017 - 0.95782-0.95771 - 1.27100-1.27089 - 1.06793-1.06773 - 1697.63-1697.47 
986. 2020.06.09 08:06:28 - 1591689970.765 - 1.12916-1.12910 - 108.025-108.017 - 0.95781-0.95771 - 1.27099-1.27089 - 1.06791-1.06771 - 1697.63-1697.47 
987. 2020.06.09 08:06:28 - 1591689972.172 - 1.12914-1.12909 - 108.025-108.016 - 0.95781-0.95771 - 1.27099-1.27090 - 1.06794-1.06770 - 1697.63-1697.51 
988. 2020.06.09 08:06:28 - 1591689981.937 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27094-1.27083 - 1.06802-1.06780 - 1697.68-1697.54 
989. 2020.06.09 08:06:28 - 1591689982.93 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27094-1.27083 - 1.06802-1.06780 - 1697.68-1697.54 
990. 2020.06.09 08:06:28 - 1591689982.500 - 1.12912-1.12909 - 108.013-108.006 - 0.95780-0.95771 - 1.27093-1.27082 - 1.06800-1.06778 - 1697.68-1697.54 
991. 2020.06.09 08:06:28 - 1591689983.438 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
992. 2020.06.09 08:06:28 - 1591689984.609 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
993. 2020.06.09 08:06:28 - 1591689985.31 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27093-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
994. 2020.06.09 08:06:28 - 1591689985.344 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06802-1.06782 - 1697.64-1697.52 
995. 2020.06.09 08:06:28 - 1591689985.484 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06802-1.06782 - 1697.64-1697.52 
996. 2020.06.09 08:06:28 - 1591689986.125 - 1.12910-1.12907 - 108.011-108.003 - 0.95785-0.95774 - 1.27090-1.27079 - 1.06802-1.06779 - 1697.64-1697.52 
997. 2020.06.09 08:06:28 - 1591689987.843 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 
998. 2020.06.09 08:06:28 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
999. 2020.06.09 08:06:28 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
1000. 2020.06.09 08:06:28 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *

-> 2020.06.09 08:06:29 - 1591689989.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 08:06:29 - 1591689933.344 - 1.12920-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27124-1.27113 - 1.06805-1.06781 - 1697.55-1697.25 
952. 2020.06.09 08:06:29 - 1591689933.797 - 1.12919-1.12915 - 108.035-108.028 - 0.95782-0.95770 - 1.27126-1.27114 - 1.06805-1.06777 - 1697.56-1697.24 
953. 2020.06.09 08:06:29 - 1591689937.828 - 1.12920-1.12915 - 108.032-108.025 - 0.95782-0.95770 - 1.27123-1.27112 - 1.06801-1.06775 - 1697.66-1697.37 
954. 2020.06.09 08:06:29 - 1591689940.735 - 1.12920-1.12916 - 108.035-108.027 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06802-1.06775 - 1697.66-1697.33 
955. 2020.06.09 08:06:29 - 1591689941.313 - 1.12918-1.12914 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06800-1.06777 - 1697.66-1697.32 
956. 2020.06.09 08:06:29 - 1591689941.578 - 1.12917-1.12914 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06801-1.06777 - 1697.66-1697.32 
957. 2020.06.09 08:06:29 - 1591689941.766 - 1.12917-1.12914 - 108.035-108.028 - 0.95782-0.95771 - 1.27125-1.27113 - 1.06801-1.06777 - 1697.66-1697.32 
958. 2020.06.09 08:06:29 - 1591689943.531 - 1.12917-1.12914 - 108.038-108.030 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.57-1697.23 
959. 2020.06.09 08:06:29 - 1591689945.31 - 1.12918-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.55-1697.15 
960. 2020.06.09 08:06:29 - 1591689946.578 - 1.12919-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06799-1.06775 - 1697.57-1697.18 
961. 2020.06.09 08:06:29 - 1591689949.156 - 1.12919-1.12916 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06799-1.06776 - 1697.57-1697.22 
962. 2020.06.09 08:06:29 - 1591689949.328 - 1.12920-1.12916 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.57-1697.22 
963. 2020.06.09 08:06:29 - 1591689952.157 - 1.12920-1.12915 - 108.036-108.028 - 0.95782-0.95770 - 1.27125-1.27112 - 1.06797-1.06775 - 1697.51-1697.21 
964. 2020.06.09 08:06:29 - 1591689952.391 - 1.12917-1.12914 - 108.036-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06775 - 1697.51-1697.21 
965. 2020.06.09 08:06:29 - 1591689953.875 - 1.12918-1.12913 - 108.035-108.028 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
966. 2020.06.09 08:06:29 - 1591689954.250 - 1.12918-1.12913 - 108.035-108.027 - 0.95782-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
967. 2020.06.09 08:06:29 - 1591689954.312 - 1.12918-1.12912 - 108.035-108.027 - 0.95784-0.95771 - 1.27125-1.27112 - 1.06797-1.06777 - 1697.54-1697.25 
968. 2020.06.09 08:06:29 - 1591689955.781 - 1.12920-1.12915 - 108.035-108.028 - 0.95783-0.95771 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.54-1697.25 
969. 2020.06.09 08:06:29 - 1591689955.891 - 1.12920-1.12915 - 108.035-108.028 - 0.95783-0.95771 - 1.27125-1.27112 - 1.06798-1.06776 - 1697.54-1697.25 
970. 2020.06.09 08:06:29 - 1591689961.985 - 1.12919-1.12915 - 108.035-108.027 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06797-1.06774 - 1697.57-1697.25 
971. 2020.06.09 08:06:29 - 1591689962.516 - 1.12918-1.12913 - 108.028-108.020 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06798-1.06778 - 1697.59-1697.49 
972. 2020.06.09 08:06:29 - 1591689963.453 - 1.12918-1.12912 - 108.024-108.016 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06795-1.06775 - 1697.59-1697.49 
973. 2020.06.09 08:06:29 - 1591689964.890 - 1.12919-1.12913 - 108.021-108.014 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06798-1.06775 - 1697.59-1697.49 
974. 2020.06.09 08:06:29 - 1591689965.547 - 1.12919-1.12915 - 108.021-108.013 - 0.95781-0.95770 - 1.27125-1.27115 - 1.06794-1.06771 - 1697.58-1697.43 
975. 2020.06.09 08:06:29 - 1591689966.297 - 1.12914-1.12909 - 108.018-108.010 - 0.95781-0.95771 - 1.27117-1.27106 - 1.06793-1.06770 - 1697.55-1697.45 
976. 2020.06.09 08:06:29 - 1591689967.141 - 1.12915-1.12910 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27100 - 1.06795-1.06775 - 1697.63-1697.32 
977. 2020.06.09 08:06:29 - 1591689968.282 - 1.12916-1.12910 - 108.025-108.017 - 0.95782-0.95770 - 1.27111-1.27100 - 1.06795-1.06775 - 1697.63-1697.47 
978. 2020.06.09 08:06:29 - 1591689968.547 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27111-1.27100 - 1.06795-1.06775 - 1697.63-1697.47 
979. 2020.06.09 08:06:29 - 1591689968.907 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27100 - 1.06795-1.06775 - 1697.63-1697.50 
980. 2020.06.09 08:06:29 - 1591689968.110 - 1.12916-1.12911 - 108.025-108.017 - 0.95782-0.95770 - 1.27110-1.27099 - 1.06795-1.06775 - 1697.63-1697.50 
981. 2020.06.09 08:06:29 - 1591689969.125 - 1.12914-1.12911 - 108.025-108.017 - 0.95782-0.95771 - 1.27110-1.27099 - 1.06793-1.06770 - 1697.63-1697.50 
982. 2020.06.09 08:06:29 - 1591689969.375 - 1.12914-1.12910 - 108.025-108.017 - 0.95782-0.95771 - 1.27110-1.27099 - 1.06793-1.06770 - 1697.63-1697.50 
983. 2020.06.09 08:06:29 - 1591689969.843 - 1.12914-1.12909 - 108.025-108.017 - 0.95782-0.95771 - 1.27100-1.27089 - 1.06793-1.06773 - 1697.63-1697.47 
984. 2020.06.09 08:06:29 - 1591689970.765 - 1.12916-1.12910 - 108.025-108.017 - 0.95781-0.95771 - 1.27099-1.27089 - 1.06791-1.06771 - 1697.63-1697.47 
985. 2020.06.09 08:06:29 - 1591689972.172 - 1.12914-1.12909 - 108.025-108.016 - 0.95781-0.95771 - 1.27099-1.27090 - 1.06794-1.06770 - 1697.63-1697.51 
986. 2020.06.09 08:06:29 - 1591689981.937 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27094-1.27083 - 1.06802-1.06780 - 1697.68-1697.54 
987. 2020.06.09 08:06:29 - 1591689982.93 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27094-1.27083 - 1.06802-1.06780 - 1697.68-1697.54 
988. 2020.06.09 08:06:29 - 1591689982.500 - 1.12912-1.12909 - 108.013-108.006 - 0.95780-0.95771 - 1.27093-1.27082 - 1.06800-1.06778 - 1697.68-1697.54 
989. 2020.06.09 08:06:29 - 1591689983.438 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
990. 2020.06.09 08:06:29 - 1591689984.609 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
991. 2020.06.09 08:06:29 - 1591689985.31 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27093-1.27082 - 1.06803-1.06781 - 1697.64-1697.52 
992. 2020.06.09 08:06:29 - 1591689985.344 - 1.12914-1.12909 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06802-1.06782 - 1697.64-1697.52 
993. 2020.06.09 08:06:29 - 1591689985.484 - 1.12914-1.12908 - 108.012-108.004 - 0.95782-0.95771 - 1.27092-1.27082 - 1.06802-1.06782 - 1697.64-1697.52 
994. 2020.06.09 08:06:29 - 1591689986.125 - 1.12910-1.12907 - 108.011-108.003 - 0.95785-0.95774 - 1.27090-1.27079 - 1.06802-1.06779 - 1697.64-1697.52 
995. 2020.06.09 08:06:29 - 1591689987.843 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 
996. 2020.06.09 08:06:29 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
997. 2020.06.09 08:06:29 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
998. 2020.06.09 08:06:29 - 1591689987.906 - 1.12903-1.12897 - 108.010-108.002 - 0.95787-0.95776 - 1.27087-1.27077 - 1.06807-1.06783 - 1697.54-1697.38 *
999. 2020.06.09 08:06:29 - 1591689988.781 - 1.12903-1.12897 - 108.008-108.000 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06802-1.06782 - 1697.54-1697.37 *
1000. 2020.06.09 08:06:29 - 1591689989.15 - 1.12903-1.12897 - 108.009-108.000 - 0.95780-0.95770 - 1.27087-1.27077 - 1.06802-1.06782 - 1697.54-1697.37 *