-> 2020.06.09 08:00:01 - 1591689601.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 08:00:02 - 1591688943.656 - 1.12950-1.12946 - 107.934-107.926 - 0.95753-0.95741 - 1.27130-1.27119 - 1.06833-1.06810 - 1698.85-1698.44 
502. 2020.06.09 08:00:02 - 1591688944.219 - 1.12948-1.12945 - 107.934-107.926 - 0.95753-0.95741 - 1.27132-1.27119 - 1.06831-1.06810 - 1698.85-1698.44 
503. 2020.06.09 08:00:02 - 1591688946.47 - 1.12947-1.12944 - 107.934-107.926 - 0.95753-0.95741 - 1.27131-1.27117 - 1.06826-1.06806 - 1698.83-1698.47 
504. 2020.06.09 08:00:02 - 1591688949.547 - 1.12947-1.12943 - 107.937-107.928 - 0.95753-0.95742 - 1.27126-1.27114 - 1.06826-1.06804 - 1698.95-1698.60 
505. 2020.06.09 08:00:02 - 1591688949.969 - 1.12947-1.12942 - 107.937-107.928 - 0.95753-0.95743 - 1.27126-1.27114 - 1.06826-1.06804 - 1698.92-1698.52 
506. 2020.06.09 08:00:02 - 1591688951.250 - 1.12947-1.12943 - 107.937-107.928 - 0.95753-0.95743 - 1.27128-1.27115 - 1.06823-1.06803 - 1698.87-1698.45 
507. 2020.06.09 08:00:02 - 1591688951.63 - 1.12947-1.12942 - 107.937-107.928 - 0.95753-0.95743 - 1.27128-1.27115 - 1.06822-1.06804 - 1698.87-1698.45 
508. 2020.06.09 08:00:02 - 1591688958.219 - 1.12947-1.12943 - 107.938-107.929 - 0.95754-0.95743 - 1.27125-1.27114 - 1.06825-1.06805 - 1698.94-1698.51 
509. 2020.06.09 08:00:02 - 1591688961.375 - 1.12942-1.12939 - 107.936-107.929 - 0.95754-0.95744 - 1.27121-1.27108 - 1.06819-1.06798 - 1698.92-1698.49 
510. 2020.06.09 08:00:02 - 1591688961.516 - 1.12942-1.12939 - 107.936-107.929 - 0.95754-0.95744 - 1.27121-1.27108 - 1.06819-1.06798 - 1698.92-1698.49 
511. 2020.06.09 08:00:02 - 1591688963.125 - 1.12942-1.12938 - 107.936-107.929 - 0.95755-0.95744 - 1.27121-1.27108 - 1.06819-1.06798 - 1698.77-1698.49 
512. 2020.06.09 08:00:02 - 1591688972.531 - 1.12940-1.12935 - 107.937-107.928 - 0.95761-0.95749 - 1.27114-1.27103 - 1.06820-1.06798 - 1698.87-1698.43 
513. 2020.06.09 08:00:02 - 1591688972.781 - 1.12940-1.12935 - 107.938-107.929 - 0.95761-0.95749 - 1.27114-1.27103 - 1.06822-1.06798 - 1698.87-1698.43 
514. 2020.06.09 08:00:02 - 1591688974.547 - 1.12941-1.12937 - 107.936-107.928 - 0.95761-0.95750 - 1.27114-1.27103 - 1.06822-1.06798 - 1698.90-1698.48 
515. 2020.06.09 08:00:02 - 1591688974.985 - 1.12942-1.12938 - 107.936-107.928 - 0.95758-0.95746 - 1.27119-1.27106 - 1.06820-1.06802 - 1698.90-1698.48 
516. 2020.06.09 08:00:02 - 1591688980.500 - 1.12943-1.12938 - 107.938-107.928 - 0.95759-0.95747 - 1.27119-1.27106 - 1.06827-1.06804 - 1698.87-1698.43 
517. 2020.06.09 08:00:02 - 1591688983.781 - 1.12942-1.12937 - 107.937-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06820-1.06802 - 1698.91-1698.48 
518. 2020.06.09 08:00:02 - 1591688985.546 - 1.12942-1.12938 - 107.936-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06820-1.06802 - 1698.87-1698.44 
519. 2020.06.09 08:00:02 - 1591688986.453 - 1.12942-1.12937 - 107.936-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06821-1.06801 - 1698.87-1698.44 
520. 2020.06.09 08:00:02 - 1591688986.860 - 1.12943-1.12938 - 107.936-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06821-1.06801 - 1698.87-1698.44 
521. 2020.06.09 08:00:02 - 1591688988.781 - 1.12942-1.12938 - 107.940-107.931 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06821-1.06801 - 1698.87-1698.44 
522. 2020.06.09 08:00:02 - 1591688989.78 - 1.12942-1.12937 - 107.942-107.933 - 0.95758-0.95746 - 1.27120-1.27107 - 1.06821-1.06801 - 1698.87-1698.44 
523. 2020.06.09 08:00:02 - 1591689005.718 - 1.12940-1.12935 - 107.957-107.951 - 0.95760-0.95747 - 1.27120-1.27107 - 1.06822-1.06804 - 1698.72-1698.30 
524. 2020.06.09 08:00:02 - 1591689006.485 - 1.12938-1.12933 - 107.959-107.952 - 0.95763-0.95752 - 1.27117-1.27105 - 1.06826-1.06803 - 1698.72-1698.30 
525. 2020.06.09 08:00:02 - 1591689010.750 - 1.12937-1.12933 - 107.974-107.965 - 0.95763-0.95752 - 1.27116-1.27105 - 1.06825-1.06803 - 1698.73-1698.30 
526. 2020.06.09 08:00:02 - 1591689013.281 - 1.12937-1.12932 - 107.973-107.964 - 0.95763-0.95752 - 1.27120-1.27107 - 1.06822-1.06800 - 1698.69-1698.27 
527. 2020.06.09 08:00:02 - 1591689014.469 - 1.12935-1.12930 - 107.973-107.964 - 0.95763-0.95753 - 1.27119-1.27106 - 1.06822-1.06799 - 1698.57-1698.30 
528. 2020.06.09 08:00:02 - 1591689014.578 - 1.12935-1.12930 - 107.973-107.964 - 0.95763-0.95753 - 1.27117-1.27105 - 1.06822-1.06799 - 1698.74-1698.30 
529. 2020.06.09 08:00:02 - 1591689015.672 - 1.12937-1.12932 - 107.973-107.965 - 0.95763-0.95751 - 1.27119-1.27107 - 1.06822-1.06800 - 1698.72-1698.30 
530. 2020.06.09 08:00:02 - 1591689015.843 - 1.12937-1.12932 - 107.973-107.965 - 0.95763-0.95751 - 1.27119-1.27107 - 1.06822-1.06800 - 1698.72-1698.30 
531. 2020.06.09 08:00:02 - 1591689019.953 - 1.12937-1.12932 - 107.977-107.968 - 0.95763-0.95752 - 1.27120-1.27107 - 1.06824-1.06802 - 1698.71-1698.30 
532. 2020.06.09 08:00:02 - 1591689020.140 - 1.12937-1.12932 - 107.977-107.968 - 0.95763-0.95753 - 1.27120-1.27107 - 1.06824-1.06802 - 1698.71-1698.30 
533. 2020.06.09 08:00:02 - 1591689028.438 - 1.12938-1.12933 - 107.984-107.975 - 0.95763-0.95752 - 1.27117-1.27107 - 1.06827-1.06809 - 1699.16-1698.74 
534. 2020.06.09 08:00:02 - 1591689032.31 - 1.12940-1.12936 - 107.984-107.975 - 0.95763-0.95752 - 1.27120-1.27108 - 1.06824-1.06802 - 1699.24-1698.83 
535. 2020.06.09 08:00:02 - 1591689033.313 - 1.12940-1.12936 - 107.982-107.973 - 0.95763-0.95752 - 1.27118-1.27107 - 1.06822-1.06803 - 1699.24-1698.83 
536. 2020.06.09 08:00:02 - 1591689033.563 - 1.12940-1.12936 - 107.982-107.973 - 0.95763-0.95752 - 1.27118-1.27107 - 1.06822-1.06802 - 1699.24-1698.83 
537. 2020.06.09 08:00:02 - 1591689035.281 - 1.12941-1.12936 - 107.979-107.970 - 0.95763-0.95751 - 1.27118-1.27107 - 1.06828-1.06804 - 1699.11-1698.83 
538. 2020.06.09 08:00:02 - 1591689038.703 - 1.12940-1.12936 - 107.979-107.970 - 0.95762-0.95752 - 1.27117-1.27106 - 1.06826-1.06804 - 1699.31-1698.93 
539. 2020.06.09 08:00:02 - 1591689039.797 - 1.12941-1.12936 - 107.979-107.970 - 0.95762-0.95752 - 1.27116-1.27105 - 1.06826-1.06804 - 1699.31-1698.93 
540. 2020.06.09 08:00:02 - 1591689040.0 - 1.12941-1.12937 - 107.979-107.970 - 0.95762-0.95752 - 1.27116-1.27105 - 1.06824-1.06803 - 1699.31-1698.93 
541. 2020.06.09 08:00:02 - 1591689040.469 - 1.12942-1.12937 - 107.979-107.970 - 0.95762-0.95752 - 1.27116-1.27105 - 1.06823-1.06800 - 1699.31-1698.93 
542. 2020.06.09 08:00:02 - 1591689041.47 - 1.12944-1.12939 - 107.978-107.969 - 0.95762-0.95751 - 1.27116-1.27106 - 1.06825-1.06803 - 1699.28-1698.89 
543. 2020.06.09 08:00:02 - 1591689041.469 - 1.12945-1.12939 - 107.977-107.969 - 0.95761-0.95750 - 1.27120-1.27108 - 1.06826-1.06805 - 1699.28-1698.89 
544. 2020.06.09 08:00:02 - 1591689042.328 - 1.12946-1.12941 - 107.977-107.969 - 0.95758-0.95746 - 1.27118-1.27107 - 1.06823-1.06800 - 1699.29-1698.93 
545. 2020.06.09 08:00:02 - 1591689043.406 - 1.12948-1.12943 - 107.976-107.968 - 0.95758-0.95746 - 1.27119-1.27108 - 1.06823-1.06806 - 1699.25-1698.89 
546. 2020.06.09 08:00:02 - 1591689043.703 - 1.12948-1.12943 - 107.976-107.968 - 0.95758-0.95746 - 1.27119-1.27108 - 1.06823-1.06806 - 1699.25-1698.89 
547. 2020.06.09 08:00:02 - 1591689046.0 - 1.12950-1.12944 - 107.976-107.968 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06828-1.06805 - 1699.25-1698.84 
548. 2020.06.09 08:00:02 - 1591689046.593 - 1.12951-1.12947 - 107.976-107.968 - 0.95756-0.95745 - 1.27119-1.27108 - 1.06822-1.06804 - 1699.25-1698.84 
549. 2020.06.09 08:00:02 - 1591689046.687 - 1.12951-1.12947 - 107.976-107.968 - 0.95756-0.95745 - 1.27119-1.27108 - 1.06822-1.06804 - 1699.25-1698.84 
550. 2020.06.09 08:00:02 - 1591689047.0 - 1.12951-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27119-1.27108 - 1.06822-1.06804 - 1699.25-1698.84 
551. 2020.06.09 08:00:02 - 1591689047.562 - 1.12951-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.15-1698.75 
552. 2020.06.09 08:00:02 - 1591689047.672 - 1.12952-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.15-1698.75 
553. 2020.06.09 08:00:02 - 1591689048.203 - 1.12951-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.07-1698.68 
554. 2020.06.09 08:00:02 - 1591689048.344 - 1.12952-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.07-1698.68 
555. 2020.06.09 08:00:02 - 1591689049.110 - 1.12951-1.12945 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1698.97-1698.66 
556. 2020.06.09 08:00:02 - 1591689049.578 - 1.12950-1.12945 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.17-1698.76 
557. 2020.06.09 08:00:02 - 1591689049.828 - 1.12949-1.12944 - 107.976-107.968 - 0.95757-0.95745 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.19-1698.77 
558. 2020.06.09 08:00:02 - 1591689050.531 - 1.12950-1.12944 - 107.975-107.968 - 0.95758-0.95747 - 1.27120-1.27108 - 1.06823-1.06805 - 1699.30-1698.90 
559. 2020.06.09 08:00:02 - 1591689050.781 - 1.12950-1.12946 - 107.971-107.963 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 
560. 2020.06.09 08:00:02 - 1591689051.937 - 1.12950-1.12945 - 107.971-107.963 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 
561. 2020.06.09 08:00:02 - 1591689051.250 - 1.12950-1.12946 - 107.971-107.963 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 
562. 2020.06.09 08:00:02 - 1591689052.641 - 1.12950-1.12945 - 107.971-107.964 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 
563. 2020.06.09 08:00:02 - 1591689054.407 - 1.12948-1.12945 - 107.971-107.962 - 0.95759-0.95747 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.30-1698.92 
564. 2020.06.09 08:00:02 - 1591689054.547 - 1.12948-1.12943 - 107.971-107.962 - 0.95759-0.95747 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.30-1698.92 
565. 2020.06.09 08:00:02 - 1591689055.718 - 1.12947-1.12943 - 107.968-107.960 - 0.95759-0.95747 - 1.27118-1.27107 - 1.06824-1.06805 - 1699.30-1698.92 
566. 2020.06.09 08:00:02 - 1591689058.859 - 1.12952-1.12947 - 107.965-107.957 - 0.95755-0.95744 - 1.27136-1.27123 - 1.06825-1.06805 - 1699.33-1698.93 
567. 2020.06.09 08:00:02 - 1591689059.625 - 1.12952-1.12946 - 107.965-107.958 - 0.95755-0.95744 - 1.27136-1.27123 - 1.06824-1.06806 - 1699.30-1698.91 
568. 2020.06.09 08:00:02 - 1591689059.94 - 1.12952-1.12947 - 107.967-107.958 - 0.95755-0.95744 - 1.27136-1.27123 - 1.06824-1.06806 - 1699.30-1698.91 
569. 2020.06.09 08:00:02 - 1591689061.375 - 1.12952-1.12946 - 107.968-107.959 - 0.95756-0.95744 - 1.27136-1.27122 - 1.06826-1.06807 - 1699.25-1698.86 
570. 2020.06.09 08:00:02 - 1591689061.844 - 1.12952-1.12947 - 107.968-107.959 - 0.95756-0.95744 - 1.27138-1.27125 - 1.06826-1.06807 - 1699.25-1698.86 
571. 2020.06.09 08:00:02 - 1591689063.640 - 1.12956-1.12950 - 107.964-107.955 - 0.95754-0.95743 - 1.27146-1.27132 - 1.06826-1.06807 - 1699.30-1698.87 
572. 2020.06.09 08:00:02 - 1591689063.125 - 1.12958-1.12952 - 107.965-107.958 - 0.95754-0.95742 - 1.27149-1.27136 - 1.06827-1.06808 - 1699.30-1698.87 
573. 2020.06.09 08:00:02 - 1591689063.328 - 1.12958-1.12953 - 107.966-107.958 - 0.95754-0.95743 - 1.27148-1.27137 - 1.06827-1.06808 - 1699.30-1698.87 
574. 2020.06.09 08:00:02 - 1591689064.656 - 1.12957-1.12951 - 107.967-107.958 - 0.95754-0.95742 - 1.27151-1.27137 - 1.06833-1.06810 - 1699.30-1698.87 
575. 2020.06.09 08:00:02 - 1591689064.843 - 1.12957-1.12951 - 107.967-107.958 - 0.95754-0.95742 - 1.27151-1.27137 - 1.06833-1.06810 - 1699.30-1698.87 
576. 2020.06.09 08:00:02 - 1591689064.234 - 1.12957-1.12952 - 107.967-107.957 - 0.95754-0.95742 - 1.27149-1.27135 - 1.06832-1.06810 - 1699.30-1698.87 
577. 2020.06.09 08:00:02 - 1591689064.297 - 1.12957-1.12952 - 107.967-107.957 - 0.95754-0.95742 - 1.27149-1.27135 - 1.06832-1.06810 - 1699.30-1698.87 
578. 2020.06.09 08:00:02 - 1591689065.188 - 1.12958-1.12953 - 107.967-107.958 - 0.95754-0.95743 - 1.27149-1.27135 - 1.06832-1.06810 - 1699.30-1698.87 
579. 2020.06.09 08:00:02 - 1591689065.844 - 1.12957-1.12951 - 107.967-107.958 - 0.95754-0.95742 - 1.27149-1.27134 - 1.06826-1.06802 - 1699.30-1698.87 
580. 2020.06.09 08:00:02 - 1591689066.687 - 1.12956-1.12951 - 107.967-107.958 - 0.95754-0.95743 - 1.27149-1.27134 - 1.06831-1.06808 - 1699.30-1698.87 
581. 2020.06.09 08:00:02 - 1591689067.0 - 1.12956-1.12950 - 107.967-107.958 - 0.95754-0.95742 - 1.27148-1.27134 - 1.06831-1.06808 - 1699.30-1698.87 
582. 2020.06.09 08:00:02 - 1591689068.63 - 1.12956-1.12951 - 107.966-107.958 - 0.95754-0.95742 - 1.27148-1.27134 - 1.06831-1.06808 - 1699.11-1698.77 
583. 2020.06.09 08:00:02 - 1591689068.250 - 1.12956-1.12950 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06831-1.06808 - 1699.15-1698.78 
584. 2020.06.09 08:00:02 - 1591689068.641 - 1.12957-1.12953 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06831-1.06808 - 1699.15-1698.78 
585. 2020.06.09 08:00:02 - 1591689069.532 - 1.12958-1.12953 - 107.966-107.958 - 0.95753-0.95742 - 1.27145-1.27134 - 1.06828-1.06805 - 1699.15-1698.78 
586. 2020.06.09 08:00:02 - 1591689069.797 - 1.12959-1.12953 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06828-1.06805 - 1699.15-1698.78 
587. 2020.06.09 08:00:02 - 1591689071.203 - 1.12958-1.12952 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06828-1.06807 - 1699.20-1698.80 
588. 2020.06.09 08:00:02 - 1591689071.516 - 1.12956-1.12950 - 107.966-107.958 - 0.95754-0.95743 - 1.27143-1.27130 - 1.06829-1.06807 - 1699.20-1698.80 
589. 2020.06.09 08:00:02 - 1591689071.891 - 1.12954-1.12949 - 107.966-107.958 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06806 - 1699.20-1698.80 
590. 2020.06.09 08:00:02 - 1591689072.0 - 1.12955-1.12949 - 107.969-107.962 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06807 - 1699.04-1698.76 
591. 2020.06.09 08:00:02 - 1591689072.359 - 1.12954-1.12949 - 107.971-107.963 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06806 - 1698.96-1698.68 
592. 2020.06.09 08:00:02 - 1591689072.547 - 1.12955-1.12949 - 107.971-107.963 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06805 - 1698.96-1698.76 
593. 2020.06.09 08:00:02 - 1591689072.719 - 1.12956-1.12950 - 107.972-107.964 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06805 - 1698.96-1698.76 
594. 2020.06.09 08:00:02 - 1591689073.703 - 1.12956-1.12949 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06805 - 1698.96-1698.76 
595. 2020.06.09 08:00:02 - 1591689074.235 - 1.12955-1.12949 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06805 - 1698.96-1698.76 
596. 2020.06.09 08:00:02 - 1591689074.516 - 1.12956-1.12950 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06806 - 1698.96-1698.76 
597. 2020.06.09 08:00:02 - 1591689075.453 - 1.12955-1.12949 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06806 - 1698.96-1698.76 
598. 2020.06.09 08:00:02 - 1591689077.953 - 1.12955-1.12950 - 107.977-107.968 - 0.95754-0.95743 - 1.27144-1.27131 - 1.06829-1.06808 - 1698.96-1698.76 
599. 2020.06.09 08:00:02 - 1591689080.984 - 1.12955-1.12949 - 107.978-107.970 - 0.95754-0.95743 - 1.27144-1.27131 - 1.06829-1.06808 - 1698.78-1698.39 
600. 2020.06.09 08:00:02 - 1591689080.0 - 1.12956-1.12950 - 107.978-107.970 - 0.95754-0.95743 - 1.27144-1.27131 - 1.06829-1.06808 - 1698.78-1698.39 
601. 2020.06.09 08:00:02 - 1591689082.641 - 1.12951-1.12945 - 107.983-107.974 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06831-1.06810 - 1698.77-1698.32 
602. 2020.06.09 08:00:02 - 1591689082.797 - 1.12951-1.12945 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06831-1.06810 - 1698.77-1698.32 
603. 2020.06.09 08:00:02 - 1591689084.266 - 1.12951-1.12944 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06826-1.06802 - 1698.77-1698.58 
604. 2020.06.09 08:00:02 - 1591689084.672 - 1.12950-1.12944 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06829-1.06809 - 1698.77-1698.58 
605. 2020.06.09 08:00:02 - 1591689084.735 - 1.12950-1.12944 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06829-1.06809 - 1698.77-1698.58 
606. 2020.06.09 08:00:02 - 1591689084.844 - 1.12950-1.12945 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06834-1.06811 - 1698.77-1698.58 
607. 2020.06.09 08:00:02 - 1591689085.750 - 1.12950-1.12945 - 107.984-107.975 - 0.95759-0.95747 - 1.27141-1.27127 - 1.06827-1.06804 - 1698.69-1698.29 
608. 2020.06.09 08:00:02 - 1591689086.141 - 1.12949-1.12944 - 107.983-107.975 - 0.95759-0.95747 - 1.27137-1.27125 - 1.06826-1.06800 - 1698.69-1698.29 
609. 2020.06.09 08:00:02 - 1591689086.266 - 1.12949-1.12944 - 107.983-107.975 - 0.95759-0.95747 - 1.27137-1.27125 - 1.06826-1.06800 - 1698.69-1698.29 
610. 2020.06.09 08:00:02 - 1591689087.844 - 1.12949-1.12943 - 107.983-107.975 - 0.95759-0.95747 - 1.27137-1.27125 - 1.06826-1.06804 - 1698.76-1698.30 
611. 2020.06.09 08:00:02 - 1591689087.406 - 1.12950-1.12946 - 107.983-107.975 - 0.95759-0.95745 - 1.27142-1.27129 - 1.06828-1.06810 - 1698.76-1698.30 
612. 2020.06.09 08:00:02 - 1591689087.672 - 1.12950-1.12946 - 107.983-107.975 - 0.95756-0.95745 - 1.27144-1.27131 - 1.06830-1.06806 - 1699.01-1698.57 
613. 2020.06.09 08:00:02 - 1591689088.844 - 1.12950-1.12946 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27131 - 1.06828-1.06805 - 1699.01-1698.57 
614. 2020.06.09 08:00:02 - 1591689088.16 - 1.12950-1.12946 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27131 - 1.06828-1.06805 - 1699.01-1698.57 
615. 2020.06.09 08:00:02 - 1591689088.359 - 1.12950-1.12945 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27130 - 1.06828-1.06804 - 1699.01-1698.57 
616. 2020.06.09 08:00:02 - 1591689088.703 - 1.12950-1.12946 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27132 - 1.06829-1.06804 - 1699.01-1698.57 
617. 2020.06.09 08:00:02 - 1591689089.78 - 1.12952-1.12947 - 107.983-107.974 - 0.95757-0.95745 - 1.27144-1.27132 - 1.06828-1.06811 - 1699.01-1698.57 
618. 2020.06.09 08:00:02 - 1591689092.593 - 1.12953-1.12947 - 107.984-107.976 - 0.95757-0.95745 - 1.27150-1.27135 - 1.06825-1.06805 - 1698.99-1698.55 
619. 2020.06.09 08:00:02 - 1591689092.937 - 1.12952-1.12947 - 107.984-107.975 - 0.95757-0.95745 - 1.27150-1.27136 - 1.06826-1.06805 - 1698.97-1698.53 
620. 2020.06.09 08:00:02 - 1591689093.0 - 1.12953-1.12948 - 107.984-107.975 - 0.95757-0.95745 - 1.27148-1.27136 - 1.06826-1.06805 - 1698.97-1698.53 
621. 2020.06.09 08:00:02 - 1591689093.203 - 1.12952-1.12948 - 107.984-107.975 - 0.95757-0.95745 - 1.27148-1.27136 - 1.06826-1.06805 - 1698.97-1698.53 
622. 2020.06.09 08:00:02 - 1591689093.469 - 1.12955-1.12950 - 107.984-107.975 - 0.95757-0.95744 - 1.27148-1.27136 - 1.06826-1.06805 - 1698.92-1698.50 
623. 2020.06.09 08:00:02 - 1591689093.766 - 1.12956-1.12951 - 107.983-107.975 - 0.95755-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 
624. 2020.06.09 08:00:02 - 1591689094.563 - 1.12956-1.12950 - 107.983-107.975 - 0.95757-0.95745 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 
625. 2020.06.09 08:00:02 - 1591689094.703 - 1.12957-1.12951 - 107.983-107.975 - 0.95757-0.95745 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 
626. 2020.06.09 08:00:02 - 1591689095.281 - 1.12957-1.12952 - 107.980-107.971 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 
627. 2020.06.09 08:00:02 - 1591689095.469 - 1.12957-1.12951 - 107.980-107.972 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 
628. 2020.06.09 08:00:02 - 1591689095.719 - 1.12957-1.12952 - 107.982-107.974 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.83-1698.53 
629. 2020.06.09 08:00:02 - 1591689096.266 - 1.12958-1.12952 - 107.982-107.973 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06803 - 1699.03-1698.59 
630. 2020.06.09 08:00:02 - 1591689096.610 - 1.12958-1.12953 - 107.982-107.973 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06803 - 1699.03-1698.59 
631. 2020.06.09 08:00:02 - 1591689097.375 - 1.12958-1.12952 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06827-1.06803 - 1699.03-1698.59 
632. 2020.06.09 08:00:02 - 1591689097.672 - 1.12957-1.12952 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06828-1.06806 - 1699.03-1698.59 
633. 2020.06.09 08:00:02 - 1591689097.828 - 1.12958-1.12952 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06828-1.06806 - 1699.03-1698.59 
634. 2020.06.09 08:00:02 - 1591689099.187 - 1.12957-1.12951 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06826-1.06805 - 1698.98-1698.54 
635. 2020.06.09 08:00:02 - 1591689099.781 - 1.12955-1.12950 - 107.978-107.969 - 0.95756-0.95744 - 1.27151-1.27136 - 1.06826-1.06806 - 1698.98-1698.54 
636. 2020.06.09 08:00:02 - 1591689100.203 - 1.12956-1.12951 - 107.978-107.969 - 0.95756-0.95745 - 1.27150-1.27136 - 1.06830-1.06808 - 1698.99-1698.55 
637. 2020.06.09 08:00:02 - 1591689100.766 - 1.12957-1.12952 - 107.978-107.969 - 0.95756-0.95744 - 1.27150-1.27136 - 1.06830-1.06807 - 1699.02-1698.58 
638. 2020.06.09 08:00:02 - 1591689101.156 - 1.12955-1.12949 - 107.978-107.969 - 0.95756-0.95744 - 1.27150-1.27136 - 1.06830-1.06807 - 1699.02-1698.58 
639. 2020.06.09 08:00:02 - 1591689101.562 - 1.12956-1.12951 - 107.978-107.968 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06807 - 1698.97-1698.55 
640. 2020.06.09 08:00:02 - 1591689101.797 - 1.12957-1.12951 - 107.978-107.968 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06829-1.06809 - 1698.97-1698.55 
641. 2020.06.09 08:00:02 - 1591689101.922 - 1.12957-1.12951 - 107.978-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06808 - 1698.97-1698.55 
642. 2020.06.09 08:00:02 - 1591689102.125 - 1.12957-1.12951 - 107.977-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06808 - 1698.97-1698.55 
643. 2020.06.09 08:00:02 - 1591689102.234 - 1.12957-1.12951 - 107.977-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06829-1.06809 - 1698.97-1698.55 
644. 2020.06.09 08:00:02 - 1591689103.328 - 1.12956-1.12951 - 107.978-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06809 - 1699.08-1698.64 
645. 2020.06.09 08:00:02 - 1591689103.546 - 1.12957-1.12952 - 107.978-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06829-1.06809 - 1698.98-1698.68 
646. 2020.06.09 08:00:02 - 1591689103.765 - 1.12957-1.12951 - 107.978-107.969 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06829-1.06809 - 1699.10-1698.66 
647. 2020.06.09 08:00:02 - 1591689104.203 - 1.12957-1.12952 - 107.978-107.969 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06829-1.06809 - 1699.24-1698.80 
648. 2020.06.09 08:00:02 - 1591689104.828 - 1.12957-1.12951 - 107.978-107.969 - 0.95756-0.95743 - 1.27148-1.27136 - 1.06830-1.06809 - 1699.22-1698.78 
649. 2020.06.09 08:00:02 - 1591689105.484 - 1.12957-1.12952 - 107.978-107.969 - 0.95755-0.95743 - 1.27150-1.27136 - 1.06830-1.06808 - 1699.25-1698.96 
650. 2020.06.09 08:00:02 - 1591689108.234 - 1.12957-1.12951 - 107.978-107.968 - 0.95756-0.95743 - 1.27149-1.27136 - 1.06830-1.06811 - 1699.18-1698.82 
651. 2020.06.09 08:00:02 - 1591689110.968 - 1.12958-1.12953 - 107.979-107.969 - 0.95755-0.95743 - 1.27153-1.27139 - 1.06822-1.06802 - 1699.31-1698.90 
652. 2020.06.09 08:00:02 - 1591689110.328 - 1.12958-1.12953 - 107.979-107.970 - 0.95756-0.95745 - 1.27153-1.27139 - 1.06821-1.06798 - 1699.31-1698.90 
653. 2020.06.09 08:00:02 - 1591689110.718 - 1.12958-1.12952 - 107.979-107.970 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06821-1.06798 - 1699.31-1698.91 
654. 2020.06.09 08:00:02 - 1591689111.687 - 1.12959-1.12953 - 107.979-107.970 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06827-1.06804 - 1699.26-1698.86 
655. 2020.06.09 08:00:02 - 1591689111.890 - 1.12959-1.12953 - 107.979-107.970 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06827-1.06804 - 1699.26-1698.86 
656. 2020.06.09 08:00:02 - 1591689112.281 - 1.12958-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06827-1.06804 - 1699.24-1698.85 
657. 2020.06.09 08:00:02 - 1591689112.625 - 1.12958-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06826-1.06804 - 1699.24-1698.85 
658. 2020.06.09 08:00:02 - 1591689113.172 - 1.12958-1.12953 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06826-1.06804 - 1699.24-1698.85 
659. 2020.06.09 08:00:02 - 1591689113.531 - 1.12958-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06825-1.06804 - 1699.24-1698.85 
660. 2020.06.09 08:00:02 - 1591689114.141 - 1.12957-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06825-1.06804 - 1699.24-1698.85 
661. 2020.06.09 08:00:02 - 1591689115.31 - 1.12958-1.12952 - 107.982-107.974 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06825-1.06802 - 1699.31-1698.87 
662. 2020.06.09 08:00:02 - 1591689115.469 - 1.12958-1.12953 - 107.982-107.974 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06825-1.06802 - 1699.31-1698.88 
663. 2020.06.09 08:00:02 - 1591689116.750 - 1.12958-1.12952 - 107.982-107.974 - 0.95756-0.95745 - 1.27153-1.27140 - 1.06825-1.06802 - 1699.31-1698.90 
664. 2020.06.09 08:00:02 - 1591689116.875 - 1.12958-1.12953 - 107.982-107.974 - 0.95756-0.95745 - 1.27153-1.27140 - 1.06825-1.06802 - 1699.31-1698.90 
665. 2020.06.09 08:00:02 - 1591689117.235 - 1.12958-1.12952 - 107.982-107.974 - 0.95756-0.95745 - 1.27154-1.27143 - 1.06825-1.06802 - 1699.31-1698.88 
666. 2020.06.09 08:00:02 - 1591689118.219 - 1.12960-1.12954 - 107.982-107.974 - 0.95755-0.95743 - 1.27156-1.27145 - 1.06829-1.06810 - 1699.18-1698.87 
667. 2020.06.09 08:00:02 - 1591689118.297 - 1.12960-1.12954 - 107.982-107.974 - 0.95755-0.95743 - 1.27156-1.27145 - 1.06829-1.06810 - 1699.18-1698.87 
668. 2020.06.09 08:00:02 - 1591689118.485 - 1.12960-1.12955 - 107.982-107.974 - 0.95755-0.95743 - 1.27157-1.27144 - 1.06828-1.06806 - 1699.18-1698.87 
669. 2020.06.09 08:00:02 - 1591689118.844 - 1.12961-1.12955 - 107.982-107.974 - 0.95755-0.95743 - 1.27157-1.27144 - 1.06828-1.06808 - 1699.31-1698.88 
670. 2020.06.09 08:00:02 - 1591689120.235 - 1.12960-1.12955 - 107.982-107.975 - 0.95755-0.95743 - 1.27157-1.27145 - 1.06828-1.06808 - 1699.31-1698.88 
671. 2020.06.09 08:00:02 - 1591689120.438 - 1.12961-1.12955 - 107.981-107.973 - 0.95755-0.95743 - 1.27157-1.27145 - 1.06828-1.06808 - 1699.31-1699.05 
672. 2020.06.09 08:00:02 - 1591689121.406 - 1.12961-1.12956 - 107.981-107.974 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06825-1.06807 - 1699.29-1699.05 
673. 2020.06.09 08:00:02 - 1591689121.625 - 1.12961-1.12955 - 107.981-107.974 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06825-1.06807 - 1699.29-1699.05 
674. 2020.06.09 08:00:02 - 1591689124.907 - 1.12960-1.12955 - 107.983-107.976 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06826-1.06806 - 1698.91-1698.70 
675. 2020.06.09 08:00:02 - 1591689126.125 - 1.12961-1.12956 - 107.983-107.976 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06828-1.06806 - 1698.96-1698.70 
676. 2020.06.09 08:00:02 - 1591689126.453 - 1.12961-1.12957 - 107.982-107.975 - 0.95754-0.95742 - 1.27159-1.27147 - 1.06827-1.06809 - 1698.96-1698.70 
677. 2020.06.09 08:00:02 - 1591689126.828 - 1.12962-1.12956 - 107.982-107.975 - 0.95754-0.95742 - 1.27162-1.27150 - 1.06828-1.06808 - 1698.96-1698.70 
678. 2020.06.09 08:00:02 - 1591689127.0 - 1.12962-1.12956 - 107.982-107.975 - 0.95754-0.95742 - 1.27163-1.27151 - 1.06828-1.06808 - 1698.96-1698.70 
679. 2020.06.09 08:00:02 - 1591689129.188 - 1.12962-1.12957 - 107.983-107.975 - 0.95754-0.95742 - 1.27163-1.27151 - 1.06827-1.06809 - 1698.96-1698.69 
680. 2020.06.09 08:00:02 - 1591689131.250 - 1.12962-1.12956 - 107.977-107.970 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1698.96-1698.71 
681. 2020.06.09 08:00:02 - 1591689131.500 - 1.12962-1.12957 - 107.977-107.970 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1698.96-1698.71 
682. 2020.06.09 08:00:02 - 1591689132.422 - 1.12962-1.12956 - 107.977-107.970 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06807 - 1698.96-1698.71 
683. 2020.06.09 08:00:02 - 1591689133.938 - 1.12962-1.12956 - 107.976-107.969 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1699.04-1698.75 
684. 2020.06.09 08:00:02 - 1591689133.110 - 1.12962-1.12956 - 107.976-107.969 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1699.04-1698.75 
685. 2020.06.09 08:00:02 - 1591689138.235 - 1.12960-1.12955 - 107.972-107.965 - 0.95754-0.95742 - 1.27159-1.27146 - 1.06824-1.06804 - 1699.05-1698.74 
686. 2020.06.09 08:00:02 - 1591689138.219 - 1.12960-1.12954 - 107.972-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1699.05-1698.74 
687. 2020.06.09 08:00:02 - 1591689141.735 - 1.12960-1.12955 - 107.973-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1699.05-1698.74 
688. 2020.06.09 08:00:02 - 1591689144.922 - 1.12958-1.12954 - 107.973-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1698.97-1698.64 
689. 2020.06.09 08:00:02 - 1591689145.0 - 1.12957-1.12952 - 107.973-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1698.97-1698.64 
690. 2020.06.09 08:00:02 - 1591689145.422 - 1.12957-1.12953 - 107.973-107.964 - 0.95754-0.95742 - 1.27156-1.27146 - 1.06827-1.06801 - 1698.79-1698.45 
691. 2020.06.09 08:00:02 - 1591689146.78 - 1.12958-1.12954 - 107.973-107.964 - 0.95754-0.95742 - 1.27156-1.27146 - 1.06827-1.06801 - 1698.87-1698.59 
692. 2020.06.09 08:00:02 - 1591689148.907 - 1.12959-1.12954 - 107.973-107.964 - 0.95754-0.95742 - 1.27156-1.27146 - 1.06827-1.06801 - 1698.92-1698.59 
693. 2020.06.09 08:00:02 - 1591689156.297 - 1.12957-1.12953 - 107.973-107.965 - 0.95754-0.95742 - 1.27156-1.27145 - 1.06828-1.06806 - 1698.97-1698.66 
694. 2020.06.09 08:00:02 - 1591689158.813 - 1.12958-1.12953 - 107.973-107.965 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06828-1.06806 - 1698.97-1698.66 
695. 2020.06.09 08:00:02 - 1591689159.656 - 1.12958-1.12953 - 107.972-107.964 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06828-1.06804 - 1698.97-1698.66 
696. 2020.06.09 08:00:02 - 1591689159.750 - 1.12958-1.12953 - 107.972-107.965 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06828-1.06804 - 1698.97-1698.66 
697. 2020.06.09 08:00:02 - 1591689168.828 - 1.12958-1.12952 - 107.965-107.957 - 0.95753-0.95741 - 1.27158-1.27147 - 1.06827-1.06802 - 1699.02-1698.71 
698. 2020.06.09 08:00:02 - 1591689169.922 - 1.12958-1.12952 - 107.970-107.962 - 0.95753-0.95742 - 1.27158-1.27147 - 1.06827-1.06802 - 1698.97-1698.69 
699. 2020.06.09 08:00:02 - 1591689169.47 - 1.12958-1.12952 - 107.970-107.962 - 0.95753-0.95742 - 1.27158-1.27147 - 1.06827-1.06802 - 1698.97-1698.69 
700. 2020.06.09 08:00:02 - 1591689171.797 - 1.12958-1.12952 - 107.971-107.963 - 0.95754-0.95742 - 1.27157-1.27146 - 1.06827-1.06803 - 1698.96-1698.67 
701. 2020.06.09 08:00:02 - 1591689201.156 - 1.12955-1.12950 - 107.982-107.973 - 0.95754-0.95742 - 1.27153-1.27141 - 1.06818-1.06793 - 1698.78-1698.45 
702. 2020.06.09 08:00:02 - 1591689201.812 - 1.12955-1.12949 - 107.982-107.973 - 0.95754-0.95742 - 1.27149-1.27137 - 1.06818-1.06794 - 1698.77-1698.46 
703. 2020.06.09 08:00:02 - 1591689205.281 - 1.12954-1.12949 - 107.982-107.973 - 0.95754-0.95742 - 1.27149-1.27137 - 1.06818-1.06794 - 1698.70-1698.40 
704. 2020.06.09 08:00:02 - 1591689209.344 - 1.12951-1.12946 - 107.982-107.973 - 0.95755-0.95743 - 1.27149-1.27138 - 1.06818-1.06794 - 1698.75-1698.45 
705. 2020.06.09 08:00:02 - 1591689209.672 - 1.12950-1.12945 - 107.982-107.973 - 0.95756-0.95744 - 1.27149-1.27137 - 1.06819-1.06793 - 1698.75-1698.45 
706. 2020.06.09 08:00:02 - 1591689210.63 - 1.12950-1.12945 - 107.983-107.974 - 0.95756-0.95744 - 1.27149-1.27137 - 1.06819-1.06793 - 1698.72-1698.43 
707. 2020.06.09 08:00:02 - 1591689210.282 - 1.12950-1.12944 - 107.983-107.974 - 0.95756-0.95744 - 1.27149-1.27137 - 1.06819-1.06793 - 1698.72-1698.43 
708. 2020.06.09 08:00:02 - 1591689211.437 - 1.12951-1.12945 - 107.983-107.974 - 0.95756-0.95744 - 1.27149-1.27139 - 1.06819-1.06793 - 1698.72-1698.43 
709. 2020.06.09 08:00:02 - 1591689211.844 - 1.12950-1.12945 - 107.983-107.974 - 0.95756-0.95744 - 1.27148-1.27139 - 1.06819-1.06793 - 1698.72-1698.43 
710. 2020.06.09 08:00:02 - 1591689212.578 - 1.12952-1.12946 - 107.983-107.974 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06819-1.06792 - 1698.77-1698.46 
711. 2020.06.09 08:00:02 - 1591689212.640 - 1.12952-1.12946 - 107.983-107.974 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06819-1.06792 - 1698.77-1698.46 
712. 2020.06.09 08:00:02 - 1591689213.469 - 1.12952-1.12946 - 107.982-107.973 - 0.95756-0.95744 - 1.27153-1.27143 - 1.06817-1.06793 - 1698.75-1698.42 
713. 2020.06.09 08:00:02 - 1591689213.641 - 1.12952-1.12946 - 107.982-107.973 - 0.95756-0.95744 - 1.27153-1.27143 - 1.06817-1.06793 - 1698.75-1698.42 
714. 2020.06.09 08:00:02 - 1591689218.281 - 1.12951-1.12945 - 107.982-107.973 - 0.95755-0.95743 - 1.27156-1.27144 - 1.06817-1.06791 - 1698.69-1698.39 
715. 2020.06.09 08:00:02 - 1591689229.750 - 1.12952-1.12946 - 107.982-107.973 - 0.95755-0.95743 - 1.27153-1.27141 - 1.06817-1.06793 - 1698.82-1698.53 
716. 2020.06.09 08:00:02 - 1591689230.344 - 1.12951-1.12945 - 107.981-107.973 - 0.95754-0.95742 - 1.27152-1.27142 - 1.06818-1.06794 - 1698.82-1698.53 
717. 2020.06.09 08:00:02 - 1591689246.610 - 1.12949-1.12944 - 107.982-107.973 - 0.95753-0.95742 - 1.27149-1.27138 - 1.06815-1.06790 - 1698.92-1698.64 
718. 2020.06.09 08:00:02 - 1591689247.172 - 1.12948-1.12943 - 107.982-107.973 - 0.95754-0.95743 - 1.27148-1.27136 - 1.06815-1.06793 - 1698.92-1698.58 
719. 2020.06.09 08:00:02 - 1591689247.0 - 1.12948-1.12942 - 107.982-107.973 - 0.95754-0.95743 - 1.27148-1.27136 - 1.06815-1.06793 - 1698.92-1698.62 
720. 2020.06.09 08:00:02 - 1591689258.266 - 1.12947-1.12942 - 107.979-107.970 - 0.95755-0.95744 - 1.27148-1.27136 - 1.06817-1.06791 - 1699.07-1698.74 
721. 2020.06.09 08:00:02 - 1591689258.625 - 1.12948-1.12942 - 107.979-107.970 - 0.95755-0.95744 - 1.27148-1.27136 - 1.06817-1.06791 - 1699.07-1698.74 
722. 2020.06.09 08:00:02 - 1591689259.843 - 1.12948-1.12942 - 107.979-107.970 - 0.95755-0.95745 - 1.27152-1.27140 - 1.06818-1.06793 - 1699.07-1698.74 
723. 2020.06.09 08:00:02 - 1591689260.93 - 1.12948-1.12942 - 107.979-107.970 - 0.95755-0.95745 - 1.27152-1.27140 - 1.06818-1.06793 - 1699.07-1698.76 
724. 2020.06.09 08:00:02 - 1591689260.343 - 1.12949-1.12943 - 107.979-107.970 - 0.95754-0.95745 - 1.27155-1.27143 - 1.06818-1.06793 - 1699.07-1698.76 
725. 2020.06.09 08:00:02 - 1591689264.453 - 1.12948-1.12943 - 107.979-107.970 - 0.95754-0.95744 - 1.27156-1.27145 - 1.06817-1.06792 - 1699.07-1698.77 
726. 2020.06.09 08:00:02 - 1591689266.360 - 1.12946-1.12941 - 107.979-107.970 - 0.95754-0.95744 - 1.27156-1.27144 - 1.06816-1.06793 - 1699.07-1698.77 
727. 2020.06.09 08:00:02 - 1591689266.297 - 1.12947-1.12941 - 107.979-107.970 - 0.95754-0.95744 - 1.27157-1.27145 - 1.06816-1.06793 - 1699.07-1698.78 
728. 2020.06.09 08:00:02 - 1591689267.250 - 1.12948-1.12942 - 107.978-107.970 - 0.95754-0.95744 - 1.27157-1.27145 - 1.06816-1.06793 - 1699.07-1698.78 
729. 2020.06.09 08:00:02 - 1591689267.390 - 1.12948-1.12943 - 107.978-107.970 - 0.95754-0.95744 - 1.27157-1.27145 - 1.06816-1.06793 - 1699.07-1698.78 
730. 2020.06.09 08:00:02 - 1591689268.578 - 1.12948-1.12942 - 107.978-107.970 - 0.95754-0.95744 - 1.27157-1.27146 - 1.06816-1.06795 - 1699.08-1698.78 
731. 2020.06.09 08:00:02 - 1591689273.609 - 1.12945-1.12940 - 107.978-107.969 - 0.95755-0.95744 - 1.27152-1.27140 - 1.06811-1.06788 - 1699.12-1698.80 
732. 2020.06.09 08:00:02 - 1591689275.407 - 1.12946-1.12941 - 107.978-107.969 - 0.95754-0.95744 - 1.27153-1.27145 - 1.06814-1.06790 - 1699.12-1698.80 
733. 2020.06.09 08:00:02 - 1591689276.953 - 1.12948-1.12943 - 107.977-107.968 - 0.95754-0.95743 - 1.27153-1.27144 - 1.06815-1.06790 - 1699.12-1698.83 
734. 2020.06.09 08:00:02 - 1591689277.812 - 1.12947-1.12943 - 107.977-107.968 - 0.95754-0.95744 - 1.27153-1.27144 - 1.06815-1.06791 - 1699.12-1698.83 
735. 2020.06.09 08:00:02 - 1591689282.375 - 1.12950-1.12944 - 107.977-107.968 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06811-1.06791 - 1698.92-1698.59 
736. 2020.06.09 08:00:02 - 1591689282.906 - 1.12951-1.12946 - 107.977-107.968 - 0.95754-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.92-1698.59 
737. 2020.06.09 08:00:02 - 1591689283.16 - 1.12951-1.12946 - 107.977-107.968 - 0.95754-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.92-1698.59 
738. 2020.06.09 08:00:02 - 1591689283.406 - 1.12950-1.12946 - 107.977-107.968 - 0.95753-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.92-1698.59 
739. 2020.06.09 08:00:02 - 1591689283.828 - 1.12950-1.12945 - 107.977-107.968 - 0.95753-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.77-1698.43 
740. 2020.06.09 08:00:02 - 1591689287.968 - 1.12945-1.12940 - 107.983-107.975 - 0.95754-0.95743 - 1.27149-1.27137 - 1.06810-1.06786 - 1698.78-1698.46 
741. 2020.06.09 08:00:02 - 1591689287.203 - 1.12945-1.12940 - 107.983-107.975 - 0.95754-0.95743 - 1.27149-1.27137 - 1.06810-1.06786 - 1698.78-1698.46 
742. 2020.06.09 08:00:02 - 1591689288.343 - 1.12947-1.12942 - 107.982-107.974 - 0.95754-0.95743 - 1.27152-1.27140 - 1.06811-1.06793 - 1698.61-1698.33 
743. 2020.06.09 08:00:02 - 1591689300.547 - 1.12948-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27150-1.27138 - 1.06813-1.06793 - 1698.59-1698.29 
744. 2020.06.09 08:00:02 - 1591689300.891 - 1.12948-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27150-1.27138 - 1.06813-1.06793 - 1698.59-1698.27 
745. 2020.06.09 08:00:02 - 1591689301.812 - 1.12947-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27150-1.27138 - 1.06814-1.06792 - 1698.64-1698.30 
746. 2020.06.09 08:00:02 - 1591689303.750 - 1.12948-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27148-1.27138 - 1.06814-1.06792 - 1698.88-1698.55 
747. 2020.06.09 08:00:02 - 1591689307.687 - 1.12948-1.12942 - 108.006-107.998 - 0.95756-0.95746 - 1.27149-1.27137 - 1.06813-1.06791 - 1698.78-1698.49 
748. 2020.06.09 08:00:02 - 1591689308.16 - 1.12948-1.12942 - 108.006-107.998 - 0.95756-0.95746 - 1.27149-1.27137 - 1.06813-1.06791 - 1698.78-1698.49 
749. 2020.06.09 08:00:02 - 1591689308.0 - 1.12949-1.12943 - 108.006-107.998 - 0.95756-0.95746 - 1.27149-1.27137 - 1.06813-1.06791 - 1698.78-1698.49 
750. 2020.06.09 08:00:02 - 1591689309.578 - 1.12948-1.12943 - 108.005-107.998 - 0.95757-0.95746 - 1.27148-1.27137 - 1.06814-1.06792 - 1698.78-1698.49 
751. 2020.06.09 08:00:02 - 1591689309.750 - 1.12948-1.12942 - 108.005-107.998 - 0.95757-0.95746 - 1.27148-1.27137 - 1.06814-1.06792 - 1698.69-1698.33 
752. 2020.06.09 08:00:02 - 1591689310.0 - 1.12947-1.12942 - 108.006-107.998 - 0.95757-0.95746 - 1.27149-1.27137 - 1.06814-1.06792 - 1698.70-1698.38 
753. 2020.06.09 08:00:02 - 1591689310.281 - 1.12948-1.12942 - 108.006-107.998 - 0.95757-0.95746 - 1.27149-1.27137 - 1.06814-1.06792 - 1698.70-1698.38 
754. 2020.06.09 08:00:02 - 1591689311.109 - 1.12947-1.12942 - 108.007-108.000 - 0.95757-0.95746 - 1.27148-1.27138 - 1.06814-1.06792 - 1698.60-1698.22 
755. 2020.06.09 08:00:02 - 1591689318.235 - 1.12951-1.12947 - 108.011-108.003 - 0.95757-0.95746 - 1.27153-1.27145 - 1.06810-1.06790 - 1698.58-1698.29 
756. 2020.06.09 08:00:02 - 1591689318.891 - 1.12951-1.12945 - 108.011-108.003 - 0.95757-0.95747 - 1.27153-1.27145 - 1.06811-1.06789 - 1698.51-1698.29 
757. 2020.06.09 08:00:02 - 1591689319.0 - 1.12951-1.12945 - 108.011-108.003 - 0.95757-0.95747 - 1.27153-1.27145 - 1.06811-1.06789 - 1698.51-1698.29 
758. 2020.06.09 08:00:02 - 1591689321.516 - 1.12951-1.12946 - 108.013-108.005 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 
759. 2020.06.09 08:00:02 - 1591689321.719 - 1.12951-1.12945 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 
760. 2020.06.09 08:00:02 - 1591689321.891 - 1.12950-1.12945 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 
761. 2020.06.09 08:00:02 - 1591689322.266 - 1.12950-1.12944 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 
762. 2020.06.09 08:00:02 - 1591689322.782 - 1.12951-1.12946 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06811-1.06789 - 1698.58-1698.32 
763. 2020.06.09 08:00:02 - 1591689322.860 - 1.12951-1.12946 - 108.013-108.006 - 0.95756-0.95746 - 1.27153-1.27145 - 1.06811-1.06789 - 1698.58-1698.32 
764. 2020.06.09 08:00:02 - 1591689324.687 - 1.12950-1.12945 - 108.015-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06790 - 1698.65-1698.36 
765. 2020.06.09 08:00:02 - 1591689325.766 - 1.12946-1.12941 - 108.022-108.015 - 0.95760-0.95750 - 1.27151-1.27142 - 1.06810-1.06786 - 1698.57-1698.28 
766. 2020.06.09 08:00:02 - 1591689325.937 - 1.12946-1.12940 - 108.022-108.015 - 0.95760-0.95750 - 1.27154-1.27144 - 1.06810-1.06785 - 1698.57-1698.28 
767. 2020.06.09 08:00:02 - 1591689326.234 - 1.12946-1.12940 - 108.022-108.015 - 0.95760-0.95750 - 1.27154-1.27144 - 1.06810-1.06785 - 1698.57-1698.28 
768. 2020.06.09 08:00:02 - 1591689326.453 - 1.12946-1.12941 - 108.022-108.015 - 0.95760-0.95750 - 1.27154-1.27144 - 1.06810-1.06784 - 1698.57-1698.28 
769. 2020.06.09 08:00:02 - 1591689326.844 - 1.12946-1.12941 - 108.021-108.015 - 0.95760-0.95748 - 1.27154-1.27144 - 1.06810-1.06784 - 1698.57-1698.28 
770. 2020.06.09 08:00:02 - 1591689327.0 - 1.12947-1.12941 - 108.014-108.005 - 0.95758-0.95748 - 1.27154-1.27144 - 1.06810-1.06784 - 1698.66-1698.36 
771. 2020.06.09 08:00:02 - 1591689327.437 - 1.12946-1.12941 - 108.013-108.007 - 0.95759-0.95748 - 1.27154-1.27144 - 1.06809-1.06784 - 1698.59-1698.30 
772. 2020.06.09 08:00:02 - 1591689328.0 - 1.12947-1.12941 - 108.006-107.997 - 0.95757-0.95747 - 1.27155-1.27146 - 1.06809-1.06784 - 1698.61-1698.33 
773. 2020.06.09 08:00:02 - 1591689328.469 - 1.12946-1.12941 - 108.006-107.998 - 0.95756-0.95745 - 1.27153-1.27145 - 1.06807-1.06784 - 1698.63-1698.34 
774. 2020.06.09 08:00:02 - 1591689329.437 - 1.12943-1.12937 - 108.006-107.998 - 0.95757-0.95746 - 1.27153-1.27142 - 1.06807-1.06783 - 1698.62-1698.32 
775. 2020.06.09 08:00:02 - 1591689329.703 - 1.12943-1.12937 - 108.006-107.998 - 0.95757-0.95746 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.63-1698.34 
776. 2020.06.09 08:00:02 - 1591689330.235 - 1.12942-1.12937 - 108.006-107.998 - 0.95757-0.95746 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.62-1698.32 
777. 2020.06.09 08:00:02 - 1591689330.969 - 1.12944-1.12940 - 108.006-107.998 - 0.95756-0.95746 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.62-1698.32 
778. 2020.06.09 08:00:02 - 1591689331.406 - 1.12945-1.12939 - 108.006-107.998 - 0.95756-0.95745 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.61-1698.31 
779. 2020.06.09 08:00:02 - 1591689333.734 - 1.12944-1.12938 - 108.006-107.998 - 0.95756-0.95745 - 1.27152-1.27141 - 1.06807-1.06783 - 1698.66-1698.36 
780. 2020.06.09 08:00:02 - 1591689333.953 - 1.12942-1.12937 - 108.006-107.998 - 0.95756-0.95745 - 1.27152-1.27141 - 1.06807-1.06783 - 1698.66-1698.36 
781. 2020.06.09 08:00:02 - 1591689338.906 - 1.12935-1.12930 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 
782. 2020.06.09 08:00:02 - 1591689338.453 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 
783. 2020.06.09 08:00:02 - 1591689338.469 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 *
784. 2020.06.09 08:00:02 - 1591689338.469 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 *
785. 2020.06.09 08:00:02 - 1591689338.500 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 *
786. 2020.06.09 08:00:02 - 1591689338.516 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 *
787. 2020.06.09 08:00:02 - 1591689339.281 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 *
788. 2020.06.09 08:00:02 - 1591689339.672 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 
789. 2020.06.09 08:00:02 - 1591689341.766 - 1.12936-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06802-1.06780 - 1698.66-1698.32 
790. 2020.06.09 08:00:02 - 1591689343.672 - 1.12937-1.12932 - 108.006-107.997 - 0.95756-0.95745 - 1.27153-1.27143 - 1.06802-1.06782 - 1698.67-1698.33 
791. 2020.06.09 08:00:02 - 1591689344.0 - 1.12941-1.12936 - 108.006-107.997 - 0.95755-0.95744 - 1.27156-1.27145 - 1.06805-1.06782 - 1698.67-1698.33 
792. 2020.06.09 08:00:02 - 1591689350.235 - 1.12941-1.12937 - 108.006-107.998 - 0.95754-0.95744 - 1.27153-1.27145 - 1.06807-1.06789 - 1698.67-1698.33 
793. 2020.06.09 08:00:02 - 1591689351.844 - 1.12942-1.12937 - 108.006-107.998 - 0.95754-0.95744 - 1.27153-1.27145 - 1.06808-1.06788 - 1698.60-1698.34 
794. 2020.06.09 08:00:02 - 1591689353.265 - 1.12944-1.12939 - 108.006-107.998 - 0.95754-0.95744 - 1.27155-1.27145 - 1.06808-1.06784 - 1698.73-1698.47 
795. 2020.06.09 08:00:02 - 1591689353.734 - 1.12945-1.12940 - 108.008-108.000 - 0.95754-0.95743 - 1.27155-1.27145 - 1.06810-1.06790 - 1698.73-1698.48 
796. 2020.06.09 08:00:02 - 1591689353.859 - 1.12945-1.12940 - 108.008-108.000 - 0.95754-0.95743 - 1.27155-1.27145 - 1.06810-1.06792 - 1698.57-1698.31 
797. 2020.06.09 08:00:02 - 1591689362.32 - 1.12946-1.12940 - 108.006-107.999 - 0.95755-0.95744 - 1.27162-1.27151 - 1.06810-1.06786 - 1698.68-1698.43 
798. 2020.06.09 08:00:02 - 1591689362.235 - 1.12944-1.12939 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 
799. 2020.06.09 08:00:02 - 1591689362.688 - 1.12942-1.12937 - 108.006-107.999 - 0.95755-0.95744 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 
800. 2020.06.09 08:00:02 - 1591689362.938 - 1.12941-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 
801. 2020.06.09 08:00:02 - 1591689363.500 - 1.12942-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 
802. 2020.06.09 08:00:02 - 1591689363.0 - 1.12941-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 
803. 2020.06.09 08:00:02 - 1591689363.141 - 1.12942-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 
804. 2020.06.09 08:00:02 - 1591689364.859 - 1.12941-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 
805. 2020.06.09 08:00:02 - 1591689365.422 - 1.12942-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 
806. 2020.06.09 08:00:02 - 1591689368.531 - 1.12940-1.12935 - 108.006-107.999 - 0.95754-0.95743 - 1.27170-1.27158 - 1.06810-1.06786 - 1698.64-1698.38 
807. 2020.06.09 08:00:02 - 1591689368.625 - 1.12940-1.12935 - 108.006-107.999 - 0.95754-0.95743 - 1.27170-1.27158 - 1.06810-1.06788 - 1698.64-1698.38 
808. 2020.06.09 08:00:02 - 1591689375.657 - 1.12939-1.12934 - 108.006-107.999 - 0.95754-0.95744 - 1.27167-1.27157 - 1.06810-1.06786 - 1698.87-1698.61 
809. 2020.06.09 08:00:02 - 1591689376.219 - 1.12938-1.12934 - 108.006-107.999 - 0.95754-0.95744 - 1.27167-1.27157 - 1.06810-1.06786 - 1698.87-1698.61 
810. 2020.06.09 08:00:02 - 1591689376.766 - 1.12937-1.12932 - 108.012-108.005 - 0.95756-0.95745 - 1.27163-1.27155 - 1.06810-1.06786 - 1698.83-1698.58 
811. 2020.06.09 08:00:02 - 1591689377.516 - 1.12937-1.12932 - 108.012-108.005 - 0.95756-0.95745 - 1.27166-1.27155 - 1.06811-1.06786 - 1698.83-1698.58 
812. 2020.06.09 08:00:02 - 1591689380.984 - 1.12935-1.12932 - 108.012-108.003 - 0.95756-0.95745 - 1.27169-1.27157 - 1.06810-1.06786 - 1698.64-1698.52 
813. 2020.06.09 08:00:02 - 1591689380.422 - 1.12937-1.12932 - 108.012-108.005 - 0.95756-0.95745 - 1.27167-1.27157 - 1.06810-1.06786 - 1698.80-1698.55 
814. 2020.06.09 08:00:02 - 1591689382.782 - 1.12934-1.12930 - 108.019-108.012 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06809-1.06789 - 1698.81-1698.55 
815. 2020.06.09 08:00:02 - 1591689383.0 - 1.12935-1.12930 - 108.019-108.012 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06788 - 1698.81-1698.55 
816. 2020.06.09 08:00:02 - 1591689383.94 - 1.12935-1.12930 - 108.019-108.012 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06788 - 1698.81-1698.55 
817. 2020.06.09 08:00:02 - 1591689385.922 - 1.12935-1.12930 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06788 - 1698.69-1698.43 
818. 2020.06.09 08:00:02 - 1591689388.485 - 1.12936-1.12931 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06787 - 1698.75-1698.49 
819. 2020.06.09 08:00:02 - 1591689389.625 - 1.12936-1.12931 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06785 - 1698.75-1698.49 
820. 2020.06.09 08:00:02 - 1591689392.469 - 1.12936-1.12932 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27157 - 1.06810-1.06785 - 1698.74-1698.48 
821. 2020.06.09 08:00:02 - 1591689392.687 - 1.12936-1.12932 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27157 - 1.06810-1.06785 - 1698.74-1698.48 
822. 2020.06.09 08:00:02 - 1591689400.656 - 1.12935-1.12932 - 108.024-108.017 - 0.95756-0.95745 - 1.27164-1.27156 - 1.06809-1.06786 - 1698.74-1698.48 
823. 2020.06.09 08:00:02 - 1591689401.532 - 1.12934-1.12930 - 108.024-108.017 - 0.95756-0.95746 - 1.27164-1.27155 - 1.06809-1.06789 - 1698.74-1698.48 
824. 2020.06.09 08:00:02 - 1591689401.969 - 1.12934-1.12929 - 108.024-108.017 - 0.95756-0.95745 - 1.27163-1.27155 - 1.06811-1.06786 - 1698.74-1698.48 
825. 2020.06.09 08:00:02 - 1591689404.156 - 1.12930-1.12925 - 108.024-108.017 - 0.95756-0.95745 - 1.27163-1.27155 - 1.06811-1.06786 - 1698.74-1698.48 
826. 2020.06.09 08:00:02 - 1591689404.640 - 1.12927-1.12922 - 108.024-108.017 - 0.95758-0.95748 - 1.27158-1.27148 - 1.06809-1.06786 - 1698.74-1698.48 
827. 2020.06.09 08:00:02 - 1591689404.843 - 1.12928-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27158-1.27148 - 1.06811-1.06786 - 1698.74-1698.48 
828. 2020.06.09 08:00:02 - 1591689405.188 - 1.12927-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27158-1.27148 - 1.06810-1.06786 - 1698.74-1698.48 
829. 2020.06.09 08:00:02 - 1591689405.750 - 1.12926-1.12921 - 108.024-108.018 - 0.95760-0.95749 - 1.27156-1.27147 - 1.06810-1.06786 - 1698.72-1698.46 
830. 2020.06.09 08:00:02 - 1591689405.953 - 1.12927-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27154-1.27144 - 1.06809-1.06786 - 1698.72-1698.46 
831. 2020.06.09 08:00:02 - 1591689406.453 - 1.12928-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27154-1.27145 - 1.06808-1.06786 - 1698.72-1698.46 
832. 2020.06.09 08:00:02 - 1591689406.719 - 1.12927-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27154-1.27145 - 1.06809-1.06786 - 1698.72-1698.46 
833. 2020.06.09 08:00:02 - 1591689408.422 - 1.12926-1.12921 - 108.031-108.025 - 0.95761-0.95750 - 1.27153-1.27145 - 1.06808-1.06784 - 1698.62-1698.36 
834. 2020.06.09 08:00:02 - 1591689408.719 - 1.12927-1.12922 - 108.032-108.025 - 0.95760-0.95749 - 1.27153-1.27145 - 1.06808-1.06784 - 1698.62-1698.36 
835. 2020.06.09 08:00:02 - 1591689411.703 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27153-1.27142 - 1.06802-1.06782 - 1698.56-1698.31 
836. 2020.06.09 08:00:02 - 1591689411.812 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06782 - 1698.48-1698.29 *
837. 2020.06.09 08:00:02 - 1591689411.859 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06780 - 1698.48-1698.29 *
838. 2020.06.09 08:00:02 - 1591689411.890 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06780 - 1698.48-1698.28 *
839. 2020.06.09 08:00:02 - 1591689411.937 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06780 - 1698.48-1698.28 *
840. 2020.06.09 08:00:02 - 1591689412.625 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27149-1.27137 - 1.06802-1.06780 - 1698.63-1698.37 *
841. 2020.06.09 08:00:02 - 1591689413.0 - 1.12923-1.12919 - 108.031-108.023 - 0.95761-0.95750 - 1.27149-1.27137 - 1.06802-1.06780 - 1698.63-1698.37 
842. 2020.06.09 08:00:02 - 1591689413.344 - 1.12924-1.12919 - 108.031-108.023 - 0.95761-0.95750 - 1.27149-1.27137 - 1.06802-1.06780 - 1698.63-1698.37 
843. 2020.06.09 08:00:02 - 1591689413.515 - 1.12924-1.12919 - 108.031-108.023 - 0.95761-0.95750 - 1.27149-1.27137 - 1.06802-1.06780 - 1698.63-1698.37 
844. 2020.06.09 08:00:02 - 1591689414.469 - 1.12925-1.12921 - 108.031-108.025 - 0.95760-0.95749 - 1.27148-1.27138 - 1.06810-1.06788 - 1698.63-1698.37 
845. 2020.06.09 08:00:02 - 1591689414.578 - 1.12925-1.12921 - 108.031-108.025 - 0.95760-0.95749 - 1.27148-1.27137 - 1.06811-1.06786 - 1698.63-1698.37 
846. 2020.06.09 08:00:02 - 1591689415.235 - 1.12926-1.12921 - 108.031-108.024 - 0.95762-0.95751 - 1.27149-1.27137 - 1.06811-1.06787 - 1698.63-1698.37 
847. 2020.06.09 08:00:02 - 1591689419.125 - 1.12925-1.12921 - 108.032-108.024 - 0.95762-0.95751 - 1.27148-1.27137 - 1.06807-1.06785 - 1698.60-1698.34 
848. 2020.06.09 08:00:02 - 1591689419.844 - 1.12922-1.12917 - 108.032-108.024 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06809-1.06785 - 1698.56-1698.33 
849. 2020.06.09 08:00:02 - 1591689420.250 - 1.12921-1.12917 - 108.032-108.023 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06809-1.06785 - 1698.55-1698.33 
850. 2020.06.09 08:00:02 - 1591689420.516 - 1.12923-1.12918 - 108.031-108.023 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06809-1.06785 - 1698.55-1698.33 
851. 2020.06.09 08:00:02 - 1591689422.266 - 1.12924-1.12920 - 108.030-108.022 - 0.95761-0.95750 - 1.27148-1.27137 - 1.06810-1.06785 - 1698.62-1698.36 
852. 2020.06.09 08:00:02 - 1591689422.547 - 1.12924-1.12920 - 108.030-108.022 - 0.95761-0.95751 - 1.27148-1.27137 - 1.06809-1.06785 - 1698.62-1698.36 
853. 2020.06.09 08:00:02 - 1591689422.703 - 1.12924-1.12920 - 108.030-108.022 - 0.95761-0.95751 - 1.27148-1.27137 - 1.06809-1.06785 - 1698.62-1698.36 
854. 2020.06.09 08:00:02 - 1591689423.407 - 1.12923-1.12919 - 108.030-108.022 - 0.95761-0.95751 - 1.27148-1.27137 - 1.06806-1.06785 - 1698.53-1698.27 
855. 2020.06.09 08:00:02 - 1591689423.594 - 1.12922-1.12919 - 108.030-108.021 - 0.95761-0.95750 - 1.27148-1.27137 - 1.06802-1.06784 - 1698.63-1698.39 
856. 2020.06.09 08:00:02 - 1591689425.750 - 1.12920-1.12917 - 108.023-108.015 - 0.95762-0.95752 - 1.27147-1.27136 - 1.06800-1.06785 - 1698.71-1698.46 
857. 2020.06.09 08:00:02 - 1591689427.516 - 1.12917-1.12913 - 108.020-108.012 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06795-1.06775 - 1698.71-1698.46 
858. 2020.06.09 08:00:02 - 1591689427.687 - 1.12917-1.12913 - 108.020-108.012 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06795-1.06775 - 1698.71-1698.46 
859. 2020.06.09 08:00:02 - 1591689428.344 - 1.12917-1.12913 - 108.020-108.012 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06795-1.06775 - 1698.71-1698.46 
860. 2020.06.09 08:00:02 - 1591689428.297 - 1.12915-1.12912 - 108.020-108.012 - 0.95763-0.95753 - 1.27148-1.27137 - 1.06793-1.06774 - 1698.73-1698.47 
861. 2020.06.09 08:00:02 - 1591689428.469 - 1.12915-1.12912 - 108.020-108.012 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.73-1698.47 
862. 2020.06.09 08:00:02 - 1591689429.641 - 1.12915-1.12912 - 108.020-108.012 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.73-1698.47 
863. 2020.06.09 08:00:02 - 1591689431.922 - 1.12916-1.12912 - 108.019-108.011 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06799-1.06778 - 1698.72-1698.46 
864. 2020.06.09 08:00:02 - 1591689442.438 - 1.12917-1.12912 - 108.023-108.015 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06803-1.06780 - 1698.66-1698.43 
865. 2020.06.09 08:00:02 - 1591689443.532 - 1.12916-1.12912 - 108.023-108.015 - 0.95763-0.95753 - 1.27148-1.27137 - 1.06799-1.06778 - 1698.66-1698.43 
866. 2020.06.09 08:00:02 - 1591689444.313 - 1.12918-1.12914 - 108.022-108.014 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.66-1698.43 
867. 2020.06.09 08:00:02 - 1591689444.625 - 1.12921-1.12916 - 108.022-108.014 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06804-1.06780 - 1698.66-1698.43 
868. 2020.06.09 08:00:02 - 1591689444.860 - 1.12920-1.12916 - 108.022-108.014 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06802-1.06780 - 1698.66-1698.43 
869. 2020.06.09 08:00:02 - 1591689447.422 - 1.12919-1.12914 - 108.028-108.020 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06800-1.06778 - 1698.66-1698.43 
870. 2020.06.09 08:00:02 - 1591689449.750 - 1.12919-1.12915 - 108.025-108.017 - 0.95762-0.95751 - 1.27148-1.27137 - 1.06802-1.06778 - 1698.66-1698.43 
871. 2020.06.09 08:00:02 - 1591689450.594 - 1.12920-1.12917 - 108.025-108.018 - 0.95762-0.95751 - 1.27148-1.27138 - 1.06802-1.06778 - 1698.66-1698.43 
872. 2020.06.09 08:00:02 - 1591689451.688 - 1.12922-1.12917 - 108.028-108.020 - 0.95762-0.95751 - 1.27148-1.27138 - 1.06803-1.06779 - 1698.71-1698.46 
873. 2020.06.09 08:00:02 - 1591689452.188 - 1.12922-1.12917 - 108.028-108.020 - 0.95762-0.95751 - 1.27148-1.27137 - 1.06803-1.06780 - 1698.71-1698.46 
874. 2020.06.09 08:00:02 - 1591689453.546 - 1.12926-1.12920 - 108.026-108.019 - 0.95758-0.95748 - 1.27148-1.27137 - 1.06803-1.06778 - 1698.71-1698.45 
875. 2020.06.09 08:00:02 - 1591689453.750 - 1.12924-1.12919 - 108.027-108.019 - 0.95757-0.95747 - 1.27148-1.27137 - 1.06803-1.06778 - 1698.71-1698.45 
876. 2020.06.09 08:00:02 - 1591689453.890 - 1.12924-1.12919 - 108.027-108.019 - 0.95757-0.95747 - 1.27148-1.27137 - 1.06803-1.06778 - 1698.71-1698.45 
877. 2020.06.09 08:00:02 - 1591689454.672 - 1.12924-1.12918 - 108.027-108.019 - 0.95757-0.95747 - 1.27148-1.27137 - 1.06803-1.06778 - 1698.71-1698.45 
878. 2020.06.09 08:00:02 - 1591689458.719 - 1.12926-1.12921 - 108.025-108.018 - 0.95757-0.95747 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.71-1698.45 
879. 2020.06.09 08:00:02 - 1591689459.766 - 1.12925-1.12919 - 108.025-108.018 - 0.95758-0.95747 - 1.27148-1.27137 - 1.06801-1.06778 - 1698.70-1698.44 
880. 2020.06.09 08:00:02 - 1591689460.47 - 1.12924-1.12919 - 108.025-108.018 - 0.95758-0.95747 - 1.27148-1.27137 - 1.06799-1.06778 - 1698.70-1698.44 
881. 2020.06.09 08:00:02 - 1591689460.359 - 1.12925-1.12919 - 108.025-108.018 - 0.95758-0.95747 - 1.27148-1.27137 - 1.06799-1.06778 - 1698.70-1698.44 
882. 2020.06.09 08:00:02 - 1591689466.31 - 1.12927-1.12921 - 108.024-108.018 - 0.95757-0.95747 - 1.27153-1.27142 - 1.06801-1.06778 - 1698.61-1698.35 
883. 2020.06.09 08:00:02 - 1591689466.172 - 1.12927-1.12922 - 108.024-108.018 - 0.95757-0.95747 - 1.27153-1.27142 - 1.06801-1.06778 - 1698.67-1698.41 
884. 2020.06.09 08:00:02 - 1591689466.312 - 1.12927-1.12922 - 108.024-108.018 - 0.95757-0.95747 - 1.27153-1.27142 - 1.06801-1.06778 - 1698.69-1698.43 
885. 2020.06.09 08:00:02 - 1591689467.391 - 1.12927-1.12921 - 108.024-108.018 - 0.95757-0.95747 - 1.27151-1.27140 - 1.06801-1.06776 - 1698.69-1698.43 
886. 2020.06.09 08:00:02 - 1591689467.656 - 1.12927-1.12921 - 108.027-108.020 - 0.95757-0.95747 - 1.27150-1.27138 - 1.06801-1.06775 - 1698.68-1698.42 
887. 2020.06.09 08:00:02 - 1591689468.78 - 1.12927-1.12921 - 108.027-108.020 - 0.95757-0.95747 - 1.27150-1.27138 - 1.06801-1.06775 - 1698.68-1698.42 
888. 2020.06.09 08:00:02 - 1591689475.94 - 1.12927-1.12922 - 108.031-108.023 - 0.95757-0.95747 - 1.27150-1.27139 - 1.06802-1.06779 - 1698.71-1698.45 
889. 2020.06.09 08:00:02 - 1591689478.781 - 1.12927-1.12922 - 108.030-108.022 - 0.95756-0.95745 - 1.27162-1.27150 - 1.06803-1.06785 - 1698.78-1698.52 
890. 2020.06.09 08:00:02 - 1591689479.31 - 1.12927-1.12923 - 108.030-108.022 - 0.95756-0.95745 - 1.27162-1.27150 - 1.06804-1.06786 - 1698.78-1698.52 
891. 2020.06.09 08:00:02 - 1591689479.141 - 1.12927-1.12923 - 108.030-108.022 - 0.95756-0.95745 - 1.27162-1.27150 - 1.06805-1.06785 - 1698.78-1698.52 
892. 2020.06.09 08:00:02 - 1591689480.78 - 1.12927-1.12922 - 108.030-108.022 - 0.95756-0.95745 - 1.27163-1.27152 - 1.06804-1.06786 - 1698.81-1698.55 
893. 2020.06.09 08:00:02 - 1591689480.360 - 1.12929-1.12923 - 108.030-108.022 - 0.95755-0.95744 - 1.27163-1.27152 - 1.06804-1.06786 - 1698.81-1698.55 
894. 2020.06.09 08:00:02 - 1591689480.532 - 1.12927-1.12922 - 108.030-108.021 - 0.95756-0.95745 - 1.27163-1.27152 - 1.06804-1.06784 - 1698.81-1698.55 
895. 2020.06.09 08:00:02 - 1591689481.391 - 1.12927-1.12922 - 108.030-108.021 - 0.95756-0.95745 - 1.27161-1.27150 - 1.06805-1.06783 - 1698.81-1698.55 
896. 2020.06.09 08:00:02 - 1591689482.16 - 1.12925-1.12919 - 108.029-108.021 - 0.95757-0.95746 - 1.27159-1.27148 - 1.06804-1.06786 - 1698.82-1698.56 
897. 2020.06.09 08:00:02 - 1591689482.156 - 1.12925-1.12919 - 108.029-108.021 - 0.95756-0.95746 - 1.27159-1.27148 - 1.06804-1.06786 - 1698.81-1698.55 
898. 2020.06.09 08:00:02 - 1591689484.469 - 1.12925-1.12920 - 108.029-108.021 - 0.95758-0.95747 - 1.27158-1.27148 - 1.06804-1.06784 - 1698.81-1698.55 
899. 2020.06.09 08:00:02 - 1591689484.766 - 1.12925-1.12919 - 108.029-108.021 - 0.95758-0.95747 - 1.27158-1.27148 - 1.06804-1.06784 - 1698.81-1698.55 
900. 2020.06.09 08:00:02 - 1591689486.672 - 1.12925-1.12920 - 108.030-108.021 - 0.95758-0.95747 - 1.27158-1.27148 - 1.06803-1.06781 - 1698.80-1698.54 
901. 2020.06.09 08:00:02 - 1591689492.109 - 1.12922-1.12917 - 108.029-108.020 - 0.95758-0.95747 - 1.27153-1.27144 - 1.06799-1.06779 - 1698.82-1698.56 
902. 2020.06.09 08:00:02 - 1591689495.234 - 1.12924-1.12920 - 108.025-108.017 - 0.95758-0.95748 - 1.27154-1.27145 - 1.06801-1.06779 - 1698.90-1698.64 
903. 2020.06.09 08:00:02 - 1591689495.63 - 1.12922-1.12917 - 108.027-108.018 - 0.95758-0.95748 - 1.27154-1.27145 - 1.06800-1.06780 - 1698.89-1698.62 
904. 2020.06.09 08:00:02 - 1591689501.203 - 1.12921-1.12915 - 108.032-108.023 - 0.95761-0.95750 - 1.27153-1.27144 - 1.06798-1.06775 - 1698.91-1698.64 
905. 2020.06.09 08:00:02 - 1591689502.969 - 1.12922-1.12917 - 108.033-108.024 - 0.95761-0.95751 - 1.27153-1.27145 - 1.06798-1.06775 - 1698.91-1698.64 
906. 2020.06.09 08:00:02 - 1591689502.219 - 1.12922-1.12917 - 108.034-108.026 - 0.95761-0.95751 - 1.27153-1.27145 - 1.06798-1.06775 - 1698.91-1698.64 
907. 2020.06.09 08:00:02 - 1591689506.656 - 1.12923-1.12918 - 108.035-108.027 - 0.95763-0.95752 - 1.27153-1.27145 - 1.06799-1.06775 - 1698.92-1698.66 
908. 2020.06.09 08:00:02 - 1591689507.422 - 1.12923-1.12917 - 108.036-108.028 - 0.95762-0.95752 - 1.27153-1.27145 - 1.06798-1.06775 - 1698.92-1698.66 
909. 2020.06.09 08:00:02 - 1591689507.0 - 1.12923-1.12917 - 108.036-108.028 - 0.95762-0.95752 - 1.27153-1.27145 - 1.06798-1.06775 - 1698.92-1698.66 
910. 2020.06.09 08:00:02 - 1591689508.0 - 1.12922-1.12917 - 108.036-108.028 - 0.95762-0.95752 - 1.27153-1.27145 - 1.06798-1.06775 - 1698.92-1698.66 
911. 2020.06.09 08:00:02 - 1591689510.344 - 1.12923-1.12919 - 108.036-108.028 - 0.95761-0.95751 - 1.27151-1.27141 - 1.06798-1.06775 - 1698.87-1698.63 
912. 2020.06.09 08:00:02 - 1591689510.797 - 1.12923-1.12918 - 108.036-108.028 - 0.95761-0.95751 - 1.27151-1.27141 - 1.06798-1.06775 - 1698.80-1698.62 
913. 2020.06.09 08:00:02 - 1591689511.219 - 1.12922-1.12918 - 108.036-108.028 - 0.95761-0.95751 - 1.27152-1.27141 - 1.06798-1.06775 - 1698.87-1698.64 
914. 2020.06.09 08:00:02 - 1591689511.328 - 1.12922-1.12917 - 108.036-108.028 - 0.95761-0.95751 - 1.27152-1.27141 - 1.06798-1.06775 - 1698.87-1698.64 
915. 2020.06.09 08:00:02 - 1591689514.328 - 1.12920-1.12916 - 108.035-108.028 - 0.95762-0.95752 - 1.27151-1.27139 - 1.06798-1.06775 - 1698.87-1698.64 
916. 2020.06.09 08:00:02 - 1591689514.609 - 1.12920-1.12916 - 108.035-108.028 - 0.95762-0.95752 - 1.27151-1.27139 - 1.06798-1.06775 - 1698.75-1698.49 
917. 2020.06.09 08:00:02 - 1591689515.516 - 1.12921-1.12916 - 108.035-108.028 - 0.95762-0.95752 - 1.27151-1.27139 - 1.06798-1.06775 - 1698.80-1698.62 
918. 2020.06.09 08:00:02 - 1591689516.375 - 1.12921-1.12916 - 108.035-108.028 - 0.95762-0.95752 - 1.27151-1.27139 - 1.06796-1.06774 - 1698.83-1698.56 
919. 2020.06.09 08:00:02 - 1591689516.672 - 1.12918-1.12914 - 108.035-108.027 - 0.95762-0.95752 - 1.27149-1.27138 - 1.06796-1.06774 - 1698.93-1698.72 
920. 2020.06.09 08:00:02 - 1591689516.875 - 1.12918-1.12914 - 108.035-108.027 - 0.95762-0.95752 - 1.27149-1.27138 - 1.06797-1.06773 - 1698.93-1698.72 
921. 2020.06.09 08:00:02 - 1591689520.719 - 1.12918-1.12913 - 108.034-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06793-1.06771 - 1698.85-1698.64 
922. 2020.06.09 08:00:02 - 1591689522.860 - 1.12916-1.12911 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06775 - 1698.86-1698.64 
923. 2020.06.09 08:00:02 - 1591689523.110 - 1.12915-1.12910 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.90-1698.71 
924. 2020.06.09 08:00:02 - 1591689523.328 - 1.12916-1.12910 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.84-1698.58 
925. 2020.06.09 08:00:02 - 1591689523.453 - 1.12915-1.12910 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.77-1698.63 
926. 2020.06.09 08:00:02 - 1591689523.578 - 1.12916-1.12911 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.73-1698.46 
927. 2020.06.09 08:00:02 - 1591689524.844 - 1.12915-1.12910 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06796-1.06774 - 1698.87-1698.72 
928. 2020.06.09 08:00:02 - 1591689525.296 - 1.12916-1.12912 - 108.035-108.027 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06797-1.06776 - 1699.03-1698.82 
929. 2020.06.09 08:00:02 - 1591689530.641 - 1.12917-1.12912 - 108.031-108.023 - 0.95761-0.95751 - 1.27148-1.27137 - 1.06809-1.06787 - 1699.10-1698.88 
930. 2020.06.09 08:00:02 - 1591689535.515 - 1.12916-1.12912 - 108.036-108.028 - 0.95762-0.95752 - 1.27148-1.27137 - 1.06808-1.06787 - 1698.95-1698.79 
931. 2020.06.09 08:00:02 - 1591689537.687 - 1.12917-1.12912 - 108.036-108.028 - 0.95762-0.95752 - 1.27148-1.27137 - 1.06810-1.06789 - 1698.95-1698.77 
932. 2020.06.09 08:00:02 - 1591689537.859 - 1.12914-1.12908 - 108.036-108.028 - 0.95763-0.95753 - 1.27147-1.27136 - 1.06810-1.06789 - 1698.95-1698.77 
933. 2020.06.09 08:00:02 - 1591689538.407 - 1.12915-1.12911 - 108.036-108.028 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06810-1.06789 - 1698.95-1698.77 
934. 2020.06.09 08:00:02 - 1591689538.594 - 1.12916-1.12911 - 108.036-108.028 - 0.95763-0.95752 - 1.27148-1.27137 - 1.06809-1.06788 - 1699.02-1698.79 
935. 2020.06.09 08:00:02 - 1591689538.813 - 1.12914-1.12908 - 108.036-108.028 - 0.95763-0.95753 - 1.27148-1.27137 - 1.06809-1.06788 - 1699.02-1698.79 
936. 2020.06.09 08:00:02 - 1591689539.94 - 1.12913-1.12907 - 108.037-108.028 - 0.95763-0.95753 - 1.27148-1.27137 - 1.06810-1.06788 - 1699.02-1698.79 
937. 2020.06.09 08:00:02 - 1591689539.391 - 1.12914-1.12908 - 108.037-108.028 - 0.95763-0.95753 - 1.27148-1.27137 - 1.06810-1.06788 - 1699.02-1698.79 
938. 2020.06.09 08:00:02 - 1591689540.468 - 1.12913-1.12909 - 108.037-108.028 - 0.95763-0.95751 - 1.27149-1.27136 - 1.06810-1.06788 - 1699.05-1698.66 
939. 2020.06.09 08:00:02 - 1591689540.734 - 1.12914-1.12908 - 108.037-108.030 - 0.95763-0.95751 - 1.27150-1.27138 - 1.06810-1.06788 - 1699.05-1698.66 
940. 2020.06.09 08:00:02 - 1591689540.843 - 1.12914-1.12908 - 108.039-108.031 - 0.95762-0.95751 - 1.27150-1.27138 - 1.06810-1.06788 - 1699.00-1698.62 
941. 2020.06.09 08:00:02 - 1591689541.296 - 1.12914-1.12908 - 108.042-108.035 - 0.95763-0.95751 - 1.27150-1.27138 - 1.06818-1.06792 - 1698.80-1698.53 
942. 2020.06.09 08:00:02 - 1591689541.890 - 1.12915-1.12909 - 108.042-108.035 - 0.95763-0.95752 - 1.27150-1.27138 - 1.06820-1.06794 - 1698.73-1698.46 
943. 2020.06.09 08:00:02 - 1591689542.453 - 1.12915-1.12909 - 108.042-108.035 - 0.95763-0.95752 - 1.27150-1.27138 - 1.06820-1.06794 - 1698.60-1698.37 
944. 2020.06.09 08:00:02 - 1591689545.625 - 1.12916-1.12910 - 108.048-108.041 - 0.95763-0.95752 - 1.27147-1.27136 - 1.06817-1.06792 - 1698.67-1698.33 
945. 2020.06.09 08:00:02 - 1591689547.672 - 1.12915-1.12910 - 108.047-108.039 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06817-1.06794 - 1698.76-1698.35 
946. 2020.06.09 08:00:02 - 1591689548.16 - 1.12915-1.12909 - 108.049-108.040 - 0.95763-0.95752 - 1.27149-1.27137 - 1.06819-1.06796 - 1698.76-1698.34 
947. 2020.06.09 08:00:02 - 1591689548.359 - 1.12915-1.12910 - 108.049-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06819-1.06796 - 1698.76-1698.34 
948. 2020.06.09 08:00:02 - 1591689548.109 - 1.12916-1.12910 - 108.049-108.041 - 0.95763-0.95752 - 1.27150-1.27139 - 1.06819-1.06796 - 1698.76-1698.34 
949. 2020.06.09 08:00:02 - 1591689549.797 - 1.12915-1.12909 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06819-1.06796 - 1698.69-1698.31 
950. 2020.06.09 08:00:02 - 1591689550.0 - 1.12915-1.12910 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06818-1.06796 - 1698.69-1698.31 
951. 2020.06.09 08:00:02 - 1591689550.484 - 1.12914-1.12910 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06823-1.06805 - 1698.69-1698.31 
952. 2020.06.09 08:00:02 - 1591689550.812 - 1.12916-1.12911 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06827-1.06806 - 1698.69-1698.31 
953. 2020.06.09 08:00:02 - 1591689550.953 - 1.12916-1.12911 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06826-1.06802 - 1698.69-1698.31 
954. 2020.06.09 08:00:02 - 1591689553.453 - 1.12916-1.12910 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06825-1.06801 - 1698.69-1698.37 
955. 2020.06.09 08:00:02 - 1591689553.797 - 1.12916-1.12911 - 108.050-108.041 - 0.95763-0.95752 - 1.27149-1.27138 - 1.06821-1.06798 - 1698.71-1698.33 
956. 2020.06.09 08:00:02 - 1591689554.547 - 1.12916-1.12910 - 108.045-108.036 - 0.95764-0.95753 - 1.27149-1.27139 - 1.06821-1.06798 - 1698.70-1698.31 
957. 2020.06.09 08:00:02 - 1591689554.782 - 1.12914-1.12909 - 108.045-108.035 - 0.95764-0.95753 - 1.27149-1.27139 - 1.06821-1.06802 - 1698.70-1698.31 
958. 2020.06.09 08:00:02 - 1591689555.891 - 1.12914-1.12908 - 108.045-108.036 - 0.95764-0.95753 - 1.27149-1.27137 - 1.06822-1.06801 - 1698.70-1698.31 
959. 2020.06.09 08:00:02 - 1591689555.266 - 1.12914-1.12910 - 108.047-108.038 - 0.95764-0.95752 - 1.27149-1.27137 - 1.06823-1.06801 - 1698.55-1698.28 
960. 2020.06.09 08:00:02 - 1591689555.500 - 1.12916-1.12912 - 108.046-108.037 - 0.95763-0.95752 - 1.27158-1.27146 - 1.06825-1.06804 - 1698.60-1698.27 
961. 2020.06.09 08:00:02 - 1591689555.813 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27166-1.27153 - 1.06820-1.06798 - 1698.60-1698.26 
962. 2020.06.09 08:00:02 - 1591689556.203 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27166-1.27153 - 1.06820-1.06798 - 1698.60-1698.27 
963. 2020.06.09 08:00:02 - 1591689556.422 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27165-1.27152 - 1.06820-1.06798 - 1698.60-1698.27 
964. 2020.06.09 08:00:02 - 1591689558.813 - 1.12917-1.12911 - 108.044-108.035 - 0.95763-0.95752 - 1.27159-1.27147 - 1.06826-1.06802 - 1698.85-1698.44 
965. 2020.06.09 08:00:02 - 1591689559.375 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27159-1.27147 - 1.06827-1.06800 - 1698.85-1698.44 
966. 2020.06.09 08:00:02 - 1591689560.797 - 1.12917-1.12911 - 108.044-108.035 - 0.95763-0.95752 - 1.27158-1.27147 - 1.06823-1.06802 - 1698.87-1698.47 
967. 2020.06.09 08:00:02 - 1591689561.391 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.80-1698.40 
968. 2020.06.09 08:00:02 - 1591689561.922 - 1.12917-1.12911 - 108.044-108.035 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.65-1698.38 
969. 2020.06.09 08:00:02 - 1591689562.672 - 1.12916-1.12911 - 108.044-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.72-1698.38 
970. 2020.06.09 08:00:02 - 1591689563.485 - 1.12916-1.12912 - 108.043-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.72-1698.38 
971. 2020.06.09 08:00:02 - 1591689563.766 - 1.12917-1.12911 - 108.043-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.72-1698.38 
972. 2020.06.09 08:00:02 - 1591689564.656 - 1.12917-1.12912 - 108.044-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.71-1698.36 
973. 2020.06.09 08:00:02 - 1591689570.390 - 1.12916-1.12912 - 108.044-108.035 - 0.95764-0.95752 - 1.27158-1.27148 - 1.06822-1.06803 - 1698.71-1698.38 
974. 2020.06.09 08:00:02 - 1591689570.750 - 1.12916-1.12912 - 108.044-108.034 - 0.95762-0.95751 - 1.27158-1.27147 - 1.06822-1.06803 - 1698.71-1698.38 
975. 2020.06.09 08:00:02 - 1591689570.921 - 1.12917-1.12912 - 108.044-108.034 - 0.95762-0.95751 - 1.27158-1.27147 - 1.06822-1.06803 - 1698.71-1698.36 
976. 2020.06.09 08:00:02 - 1591689571.797 - 1.12916-1.12911 - 108.044-108.034 - 0.95762-0.95751 - 1.27158-1.27147 - 1.06825-1.06803 - 1698.71-1698.36 
977. 2020.06.09 08:00:02 - 1591689577.468 - 1.12916-1.12911 - 108.048-108.040 - 0.95762-0.95751 - 1.27158-1.27146 - 1.06822-1.06802 - 1698.60-1698.26 
978. 2020.06.09 08:00:02 - 1591689579.688 - 1.12917-1.12912 - 108.049-108.040 - 0.95764-0.95752 - 1.27159-1.27146 - 1.06822-1.06801 - 1698.67-1698.28 
979. 2020.06.09 08:00:02 - 1591689582.766 - 1.12918-1.12913 - 108.049-108.040 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06803 - 1698.69-1698.29 
980. 2020.06.09 08:00:02 - 1591689582.969 - 1.12918-1.12913 - 108.049-108.042 - 0.95761-0.95750 - 1.27160-1.27148 - 1.06826-1.06802 - 1698.69-1698.29 
981. 2020.06.09 08:00:02 - 1591689583.360 - 1.12917-1.12912 - 108.054-108.045 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
982. 2020.06.09 08:00:02 - 1591689583.422 - 1.12918-1.12912 - 108.053-108.044 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
983. 2020.06.09 08:00:02 - 1591689584.562 - 1.12918-1.12912 - 108.053-108.044 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
984. 2020.06.09 08:00:02 - 1591689586.641 - 1.12914-1.12909 - 108.055-108.045 - 0.95763-0.95752 - 1.27159-1.27148 - 1.06827-1.06806 - 1698.70-1698.31 
985. 2020.06.09 08:00:02 - 1591689586.797 - 1.12915-1.12910 - 108.055-108.045 - 0.95765-0.95752 - 1.27159-1.27147 - 1.06827-1.06804 - 1698.70-1698.29 
986. 2020.06.09 08:00:02 - 1591689587.94 - 1.12916-1.12911 - 108.055-108.045 - 0.95765-0.95752 - 1.27159-1.27147 - 1.06827-1.06804 - 1698.68-1698.32 
987. 2020.06.09 08:00:02 - 1591689589.969 - 1.12916-1.12910 - 108.053-108.046 - 0.95765-0.95753 - 1.27157-1.27146 - 1.06825-1.06802 - 1698.58-1698.31 
988. 2020.06.09 08:00:02 - 1591689591.47 - 1.12918-1.12912 - 108.048-108.041 - 0.95765-0.95753 - 1.27155-1.27143 - 1.06826-1.06804 - 1698.80-1698.43 
989. 2020.06.09 08:00:02 - 1591689591.266 - 1.12918-1.12912 - 108.048-108.041 - 0.95764-0.95753 - 1.27155-1.27143 - 1.06826-1.06804 - 1698.80-1698.43 
990. 2020.06.09 08:00:02 - 1591689592.656 - 1.12920-1.12914 - 108.048-108.040 - 0.95762-0.95752 - 1.27160-1.27148 - 1.06826-1.06803 - 1698.89-1698.51 
991. 2020.06.09 08:00:02 - 1591689592.765 - 1.12920-1.12914 - 108.048-108.040 - 0.95762-0.95752 - 1.27160-1.27148 - 1.06826-1.06803 - 1698.89-1698.51 
992. 2020.06.09 08:00:02 - 1591689597.594 - 1.12920-1.12914 - 108.049-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06808 - 1698.88-1698.48 
993. 2020.06.09 08:00:02 - 1591689597.860 - 1.12920-1.12914 - 108.050-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06808 - 1698.80-1698.45 
994. 2020.06.09 08:00:02 - 1591689598.407 - 1.12919-1.12914 - 108.050-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06807 - 1698.80-1698.45 
995. 2020.06.09 08:00:02 - 1591689600.985 - 1.12919-1.12913 - 108.049-108.040 - 0.95763-0.95752 - 1.27150-1.27139 - 1.06830-1.06805 - 1698.69-1698.42 
996. 2020.06.09 08:00:02 - 1591689601.891 - 1.12920-1.12915 - 108.051-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.69-1698.31 
997. 2020.06.09 08:00:02 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
998. 2020.06.09 08:00:02 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
999. 2020.06.09 08:00:02 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
1000. 2020.06.09 08:00:02 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *

-> 2020.06.09 08:00:04 - 1591689604.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 08:00:04 - 1591689555.266 - 1.12914-1.12910 - 108.047-108.038 - 0.95764-0.95752 - 1.27149-1.27137 - 1.06823-1.06801 - 1698.55-1698.28 
952. 2020.06.09 08:00:04 - 1591689555.500 - 1.12916-1.12912 - 108.046-108.037 - 0.95763-0.95752 - 1.27158-1.27146 - 1.06825-1.06804 - 1698.60-1698.27 
953. 2020.06.09 08:00:04 - 1591689555.813 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27166-1.27153 - 1.06820-1.06798 - 1698.60-1698.26 
954. 2020.06.09 08:00:04 - 1591689556.203 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27166-1.27153 - 1.06820-1.06798 - 1698.60-1698.27 
955. 2020.06.09 08:00:04 - 1591689556.422 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27165-1.27152 - 1.06820-1.06798 - 1698.60-1698.27 
956. 2020.06.09 08:00:04 - 1591689558.813 - 1.12917-1.12911 - 108.044-108.035 - 0.95763-0.95752 - 1.27159-1.27147 - 1.06826-1.06802 - 1698.85-1698.44 
957. 2020.06.09 08:00:04 - 1591689559.375 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95752 - 1.27159-1.27147 - 1.06827-1.06800 - 1698.85-1698.44 
958. 2020.06.09 08:00:04 - 1591689560.797 - 1.12917-1.12911 - 108.044-108.035 - 0.95763-0.95752 - 1.27158-1.27147 - 1.06823-1.06802 - 1698.87-1698.47 
959. 2020.06.09 08:00:04 - 1591689561.391 - 1.12917-1.12912 - 108.044-108.035 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.80-1698.40 
960. 2020.06.09 08:00:04 - 1591689561.922 - 1.12917-1.12911 - 108.044-108.035 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.65-1698.38 
961. 2020.06.09 08:00:04 - 1591689562.672 - 1.12916-1.12911 - 108.044-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.72-1698.38 
962. 2020.06.09 08:00:04 - 1591689563.485 - 1.12916-1.12912 - 108.043-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.72-1698.38 
963. 2020.06.09 08:00:04 - 1591689563.766 - 1.12917-1.12911 - 108.043-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.72-1698.38 
964. 2020.06.09 08:00:04 - 1591689564.656 - 1.12917-1.12912 - 108.044-108.034 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06802 - 1698.71-1698.36 
965. 2020.06.09 08:00:04 - 1591689570.390 - 1.12916-1.12912 - 108.044-108.035 - 0.95764-0.95752 - 1.27158-1.27148 - 1.06822-1.06803 - 1698.71-1698.38 
966. 2020.06.09 08:00:04 - 1591689570.750 - 1.12916-1.12912 - 108.044-108.034 - 0.95762-0.95751 - 1.27158-1.27147 - 1.06822-1.06803 - 1698.71-1698.38 
967. 2020.06.09 08:00:04 - 1591689570.921 - 1.12917-1.12912 - 108.044-108.034 - 0.95762-0.95751 - 1.27158-1.27147 - 1.06822-1.06803 - 1698.71-1698.36 
968. 2020.06.09 08:00:04 - 1591689571.797 - 1.12916-1.12911 - 108.044-108.034 - 0.95762-0.95751 - 1.27158-1.27147 - 1.06825-1.06803 - 1698.71-1698.36 
969. 2020.06.09 08:00:04 - 1591689577.468 - 1.12916-1.12911 - 108.048-108.040 - 0.95762-0.95751 - 1.27158-1.27146 - 1.06822-1.06802 - 1698.60-1698.26 
970. 2020.06.09 08:00:04 - 1591689579.688 - 1.12917-1.12912 - 108.049-108.040 - 0.95764-0.95752 - 1.27159-1.27146 - 1.06822-1.06801 - 1698.67-1698.28 
971. 2020.06.09 08:00:04 - 1591689582.766 - 1.12918-1.12913 - 108.049-108.040 - 0.95763-0.95751 - 1.27159-1.27147 - 1.06823-1.06803 - 1698.69-1698.29 
972. 2020.06.09 08:00:04 - 1591689582.969 - 1.12918-1.12913 - 108.049-108.042 - 0.95761-0.95750 - 1.27160-1.27148 - 1.06826-1.06802 - 1698.69-1698.29 
973. 2020.06.09 08:00:04 - 1591689583.360 - 1.12917-1.12912 - 108.054-108.045 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
974. 2020.06.09 08:00:04 - 1591689583.422 - 1.12918-1.12912 - 108.053-108.044 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
975. 2020.06.09 08:00:04 - 1591689584.562 - 1.12918-1.12912 - 108.053-108.044 - 0.95763-0.95751 - 1.27160-1.27148 - 1.06827-1.06803 - 1698.69-1698.29 
976. 2020.06.09 08:00:04 - 1591689586.641 - 1.12914-1.12909 - 108.055-108.045 - 0.95763-0.95752 - 1.27159-1.27148 - 1.06827-1.06806 - 1698.70-1698.31 
977. 2020.06.09 08:00:04 - 1591689586.797 - 1.12915-1.12910 - 108.055-108.045 - 0.95765-0.95752 - 1.27159-1.27147 - 1.06827-1.06804 - 1698.70-1698.29 
978. 2020.06.09 08:00:04 - 1591689587.94 - 1.12916-1.12911 - 108.055-108.045 - 0.95765-0.95752 - 1.27159-1.27147 - 1.06827-1.06804 - 1698.68-1698.32 
979. 2020.06.09 08:00:04 - 1591689589.969 - 1.12916-1.12910 - 108.053-108.046 - 0.95765-0.95753 - 1.27157-1.27146 - 1.06825-1.06802 - 1698.58-1698.31 
980. 2020.06.09 08:00:04 - 1591689591.47 - 1.12918-1.12912 - 108.048-108.041 - 0.95765-0.95753 - 1.27155-1.27143 - 1.06826-1.06804 - 1698.80-1698.43 
981. 2020.06.09 08:00:04 - 1591689591.266 - 1.12918-1.12912 - 108.048-108.041 - 0.95764-0.95753 - 1.27155-1.27143 - 1.06826-1.06804 - 1698.80-1698.43 
982. 2020.06.09 08:00:04 - 1591689592.656 - 1.12920-1.12914 - 108.048-108.040 - 0.95762-0.95752 - 1.27160-1.27148 - 1.06826-1.06803 - 1698.89-1698.51 
983. 2020.06.09 08:00:04 - 1591689592.765 - 1.12920-1.12914 - 108.048-108.040 - 0.95762-0.95752 - 1.27160-1.27148 - 1.06826-1.06803 - 1698.89-1698.51 
984. 2020.06.09 08:00:04 - 1591689597.594 - 1.12920-1.12914 - 108.049-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06808 - 1698.88-1698.48 
985. 2020.06.09 08:00:04 - 1591689597.860 - 1.12920-1.12914 - 108.050-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06808 - 1698.80-1698.45 
986. 2020.06.09 08:00:04 - 1591689598.407 - 1.12919-1.12914 - 108.050-108.040 - 0.95763-0.95752 - 1.27153-1.27142 - 1.06830-1.06807 - 1698.80-1698.45 
987. 2020.06.09 08:00:04 - 1591689600.985 - 1.12919-1.12913 - 108.049-108.040 - 0.95763-0.95752 - 1.27150-1.27139 - 1.06830-1.06805 - 1698.69-1698.42 
988. 2020.06.09 08:00:04 - 1591689601.891 - 1.12920-1.12915 - 108.051-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.69-1698.31 
989. 2020.06.09 08:00:04 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
990. 2020.06.09 08:00:04 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
991. 2020.06.09 08:00:04 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
992. 2020.06.09 08:00:04 - 1591689601.16 - 1.12920-1.12915 - 108.049-108.042 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06801 - 1698.54-1698.29 *
993. 2020.06.09 08:00:04 - 1591689602.47 - 1.12920-1.12915 - 108.052-108.047 - 0.95764-0.95753 - 1.27157-1.27146 - 1.06826-1.06805 - 1698.35-1697.85 *
994. 2020.06.09 08:00:04 - 1591689602.266 - 1.12918-1.12913 - 108.054-108.047 - 0.95764-0.95753 - 1.27156-1.27146 - 1.06826-1.06805 - 1698.27-1698.13 
995. 2020.06.09 08:00:04 - 1591689603.750 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 
996. 2020.06.09 08:00:04 - 1591689604.156 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 
997. 2020.06.09 08:00:04 - 1591689604.203 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 *
998. 2020.06.09 08:00:04 - 1591689604.203 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 *
999. 2020.06.09 08:00:04 - 1591689604.234 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06805 - 1698.36-1697.91 *
1000. 2020.06.09 08:00:04 - 1591689604.281 - 1.12918-1.12913 - 108.054-108.047 - 0.95765-0.95754 - 1.27158-1.27146 - 1.06826-1.06804 - 1698.36-1697.91 *