-> 2020.06.09 07:56:51 - 1591689411.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.09 07:56:52 - 1591688723.625 - 1.12927-1.12922 - 108.018-108.010 - 0.95771-0.95761 - 1.27103-1.27095 - 1.06819-1.06798 - 1699.05-1698.67 502. 2020.06.09 07:56:52 - 1591688724.296 - 1.12925-1.12920 - 108.018-108.010 - 0.95771-0.95761 - 1.27104-1.27096 - 1.06819-1.06795 - 1699.09-1698.73 503. 2020.06.09 07:56:52 - 1591688724.546 - 1.12925-1.12919 - 108.018-108.011 - 0.95771-0.95761 - 1.27107-1.27093 - 1.06819-1.06794 - 1699.09-1698.69 504. 2020.06.09 07:56:52 - 1591688724.796 - 1.12926-1.12922 - 108.018-108.011 - 0.95771-0.95761 - 1.27107-1.27093 - 1.06819-1.06794 - 1699.04-1698.69 505. 2020.06.09 07:56:52 - 1591688725.968 - 1.12927-1.12922 - 108.018-108.011 - 0.95771-0.95761 - 1.27104-1.27095 - 1.06819-1.06794 - 1699.04-1698.65 506. 2020.06.09 07:56:52 - 1591688726.297 - 1.12927-1.12922 - 108.020-108.013 - 0.95771-0.95761 - 1.27104-1.27095 - 1.06818-1.06794 - 1699.08-1698.69 507. 2020.06.09 07:56:52 - 1591688727.922 - 1.12923-1.12918 - 108.020-108.012 - 0.95771-0.95761 - 1.27097-1.27085 - 1.06817-1.06794 - 1698.98-1698.64 508. 2020.06.09 07:56:52 - 1591688728.422 - 1.12924-1.12918 - 108.019-108.011 - 0.95771-0.95761 - 1.27096-1.27083 - 1.06817-1.06794 - 1699.02-1698.61 509. 2020.06.09 07:56:52 - 1591688728.563 - 1.12924-1.12918 - 108.017-108.010 - 0.95771-0.95761 - 1.27096-1.27083 - 1.06817-1.06794 - 1698.85-1698.56 510. 2020.06.09 07:56:52 - 1591688728.141 - 1.12923-1.12918 - 108.017-108.010 - 0.95771-0.95761 - 1.27094-1.27083 - 1.06817-1.06794 - 1699.00-1698.57 511. 2020.06.09 07:56:52 - 1591688729.875 - 1.12923-1.12917 - 108.017-108.010 - 0.95771-0.95761 - 1.27097-1.27084 - 1.06817-1.06794 - 1699.00-1698.57 512. 2020.06.09 07:56:52 - 1591688731.391 - 1.12923-1.12918 - 108.017-108.009 - 0.95771-0.95761 - 1.27097-1.27084 - 1.06817-1.06794 - 1699.00-1698.56 513. 2020.06.09 07:56:52 - 1591688731.656 - 1.12922-1.12916 - 108.017-108.009 - 0.95771-0.95761 - 1.27097-1.27084 - 1.06817-1.06794 - 1698.99-1698.60 514. 2020.06.09 07:56:52 - 1591688732.78 - 1.12921-1.12916 - 108.016-108.009 - 0.95771-0.95761 - 1.27096-1.27084 - 1.06817-1.06794 - 1698.95-1698.57 515. 2020.06.09 07:56:52 - 1591688734.843 - 1.12921-1.12915 - 108.012-108.005 - 0.95771-0.95761 - 1.27095-1.27081 - 1.06817-1.06794 - 1699.06-1698.76 516. 2020.06.09 07:56:52 - 1591688735.63 - 1.12922-1.12915 - 108.011-108.004 - 0.95771-0.95761 - 1.27095-1.27081 - 1.06817-1.06794 - 1699.06-1698.76 517. 2020.06.09 07:56:52 - 1591688736.594 - 1.12921-1.12915 - 108.011-108.003 - 0.95772-0.95761 - 1.27095-1.27081 - 1.06817-1.06794 - 1699.15-1698.78 518. 2020.06.09 07:56:52 - 1591688738.203 - 1.12921-1.12916 - 108.011-108.003 - 0.95772-0.95761 - 1.27095-1.27081 - 1.06817-1.06794 - 1699.21-1698.88 519. 2020.06.09 07:56:52 - 1591688740.297 - 1.12922-1.12918 - 108.011-108.003 - 0.95771-0.95759 - 1.27096-1.27083 - 1.06816-1.06794 - 1699.23-1698.87 520. 2020.06.09 07:56:52 - 1591688742.16 - 1.12919-1.12915 - 108.011-108.003 - 0.95771-0.95759 - 1.27096-1.27083 - 1.06816-1.06794 - 1699.21-1698.87 521. 2020.06.09 07:56:52 - 1591688742.0 - 1.12920-1.12915 - 108.011-108.003 - 0.95771-0.95759 - 1.27094-1.27082 - 1.06816-1.06794 - 1699.14-1698.86 522. 2020.06.09 07:56:52 - 1591688742.219 - 1.12919-1.12915 - 108.011-108.003 - 0.95771-0.95759 - 1.27096-1.27083 - 1.06816-1.06794 - 1699.14-1698.86 523. 2020.06.09 07:56:52 - 1591688743.391 - 1.12919-1.12914 - 108.011-108.004 - 0.95771-0.95759 - 1.27096-1.27083 - 1.06816-1.06794 - 1699.12-1698.83 524. 2020.06.09 07:56:52 - 1591688748.47 - 1.12921-1.12915 - 108.010-108.003 - 0.95771-0.95759 - 1.27097-1.27087 - 1.06816-1.06794 - 1699.06-1698.78 525. 2020.06.09 07:56:52 - 1591688748.328 - 1.12921-1.12918 - 108.010-108.003 - 0.95769-0.95759 - 1.27103-1.27089 - 1.06816-1.06794 - 1699.06-1698.78 526. 2020.06.09 07:56:52 - 1591688748.766 - 1.12921-1.12917 - 108.010-108.003 - 0.95769-0.95759 - 1.27103-1.27089 - 1.06816-1.06794 - 1699.18-1698.82 527. 2020.06.09 07:56:52 - 1591688749.0 - 1.12921-1.12916 - 108.010-108.003 - 0.95769-0.95759 - 1.27103-1.27089 - 1.06816-1.06794 - 1699.16-1698.80 528. 2020.06.09 07:56:52 - 1591688749.719 - 1.12921-1.12917 - 108.006-107.999 - 0.95769-0.95759 - 1.27103-1.27090 - 1.06816-1.06794 - 1699.16-1698.80 529. 2020.06.09 07:56:52 - 1591688750.16 - 1.12922-1.12918 - 108.006-107.999 - 0.95769-0.95759 - 1.27103-1.27090 - 1.06816-1.06794 - 1699.16-1698.80 530. 2020.06.09 07:56:52 - 1591688750.672 - 1.12922-1.12917 - 108.006-107.997 - 0.95769-0.95759 - 1.27102-1.27090 - 1.06816-1.06794 - 1699.14-1698.77 531. 2020.06.09 07:56:52 - 1591688752.594 - 1.12922-1.12918 - 108.004-107.996 - 0.95769-0.95759 - 1.27102-1.27090 - 1.06816-1.06794 - 1699.04-1698.75 532. 2020.06.09 07:56:52 - 1591688752.781 - 1.12922-1.12919 - 108.004-107.996 - 0.95769-0.95759 - 1.27102-1.27090 - 1.06816-1.06794 - 1699.12-1698.73 533. 2020.06.09 07:56:52 - 1591688753.203 - 1.12922-1.12918 - 108.005-107.998 - 0.95769-0.95759 - 1.27102-1.27090 - 1.06816-1.06794 - 1699.06-1698.67 534. 2020.06.09 07:56:52 - 1591688761.547 - 1.12922-1.12917 - 108.005-107.997 - 0.95768-0.95759 - 1.27106-1.27093 - 1.06816-1.06793 - 1699.14-1698.75 535. 2020.06.09 07:56:52 - 1591688763.532 - 1.12922-1.12918 - 108.006-107.998 - 0.95768-0.95759 - 1.27107-1.27096 - 1.06816-1.06793 - 1699.10-1698.68 536. 2020.06.09 07:56:52 - 1591688768.922 - 1.12925-1.12921 - 108.005-107.997 - 0.95768-0.95759 - 1.27110-1.27097 - 1.06816-1.06793 - 1698.94-1698.69 537. 2020.06.09 07:56:52 - 1591688773.859 - 1.12925-1.12920 - 108.006-107.997 - 0.95768-0.95759 - 1.27107-1.27098 - 1.06816-1.06793 - 1698.96-1698.61 538. 2020.06.09 07:56:52 - 1591688773.968 - 1.12923-1.12919 - 108.006-107.997 - 0.95768-0.95759 - 1.27107-1.27098 - 1.06816-1.06793 - 1698.96-1698.61 539. 2020.06.09 07:56:52 - 1591688778.62 - 1.12922-1.12919 - 108.006-107.997 - 0.95770-0.95759 - 1.27107-1.27099 - 1.06816-1.06793 - 1698.96-1698.61 540. 2020.06.09 07:56:52 - 1591688779.406 - 1.12922-1.12918 - 108.006-107.997 - 0.95770-0.95759 - 1.27111-1.27098 - 1.06816-1.06793 - 1698.96-1698.61 541. 2020.06.09 07:56:52 - 1591688780.453 - 1.12923-1.12918 - 108.006-107.997 - 0.95770-0.95759 - 1.27108-1.27097 - 1.06816-1.06793 - 1698.94-1698.61 542. 2020.06.09 07:56:52 - 1591688781.156 - 1.12923-1.12919 - 108.001-107.993 - 0.95770-0.95759 - 1.27108-1.27097 - 1.06816-1.06793 - 1698.99-1698.63 543. 2020.06.09 07:56:52 - 1591688787.937 - 1.12924-1.12919 - 108.000-107.991 - 0.95768-0.95759 - 1.27108-1.27097 - 1.06816-1.06793 - 1698.99-1698.63 544. 2020.06.09 07:56:52 - 1591688788.31 - 1.12925-1.12920 - 107.998-107.989 - 0.95768-0.95759 - 1.27109-1.27098 - 1.06816-1.06793 - 1699.00-1698.72 545. 2020.06.09 07:56:52 - 1591688788.140 - 1.12928-1.12923 - 107.994-107.986 - 0.95768-0.95759 - 1.27109-1.27098 - 1.06816-1.06793 - 1699.13-1698.77 546. 2020.06.09 07:56:52 - 1591688788.265 - 1.12928-1.12923 - 107.994-107.986 - 0.95768-0.95759 - 1.27109-1.27098 - 1.06816-1.06793 - 1699.13-1698.77 547. 2020.06.09 07:56:52 - 1591688794.32 - 1.12927-1.12923 - 107.994-107.985 - 0.95769-0.95759 - 1.27109-1.27098 - 1.06815-1.06793 - 1699.02-1698.60 548. 2020.06.09 07:56:52 - 1591688802.219 - 1.12928-1.12923 - 107.993-107.984 - 0.95768-0.95759 - 1.27107-1.27095 - 1.06815-1.06793 - 1699.16-1698.75 549. 2020.06.09 07:56:52 - 1591688802.781 - 1.12927-1.12923 - 107.993-107.984 - 0.95768-0.95759 - 1.27105-1.27095 - 1.06815-1.06793 - 1699.18-1698.75 550. 2020.06.09 07:56:52 - 1591688803.407 - 1.12927-1.12922 - 107.993-107.984 - 0.95768-0.95759 - 1.27107-1.27095 - 1.06815-1.06793 - 1699.27-1698.85 551. 2020.06.09 07:56:52 - 1591688803.938 - 1.12927-1.12923 - 107.993-107.984 - 0.95768-0.95759 - 1.27107-1.27095 - 1.06815-1.06793 - 1699.40-1699.02 552. 2020.06.09 07:56:52 - 1591688806.860 - 1.12931-1.12926 - 107.991-107.982 - 0.95768-0.95758 - 1.27108-1.27096 - 1.06824-1.06801 - 1699.30-1698.94 553. 2020.06.09 07:56:52 - 1591688807.297 - 1.12932-1.12928 - 107.988-107.979 - 0.95768-0.95757 - 1.27111-1.27100 - 1.06824-1.06801 - 1699.33-1698.94 554. 2020.06.09 07:56:52 - 1591688808.641 - 1.12934-1.12929 - 107.987-107.978 - 0.95762-0.95751 - 1.27109-1.27099 - 1.06823-1.06802 - 1699.22-1698.87 555. 2020.06.09 07:56:52 - 1591688810.547 - 1.12933-1.12929 - 107.988-107.978 - 0.95762-0.95751 - 1.27110-1.27099 - 1.06822-1.06799 - 1699.34-1698.96 556. 2020.06.09 07:56:52 - 1591688811.969 - 1.12934-1.12929 - 107.987-107.977 - 0.95763-0.95751 - 1.27108-1.27098 - 1.06819-1.06799 - 1699.30-1698.88 557. 2020.06.09 07:56:52 - 1591688812.640 - 1.12934-1.12928 - 107.987-107.977 - 0.95763-0.95751 - 1.27108-1.27098 - 1.06819-1.06799 - 1699.28-1698.88 558. 2020.06.09 07:56:52 - 1591688813.875 - 1.12933-1.12928 - 107.987-107.977 - 0.95763-0.95751 - 1.27109-1.27098 - 1.06821-1.06800 - 1699.30-1698.89 559. 2020.06.09 07:56:52 - 1591688816.672 - 1.12933-1.12929 - 107.981-107.974 - 0.95763-0.95751 - 1.27108-1.27098 - 1.06821-1.06800 - 1699.28-1698.89 560. 2020.06.09 07:56:52 - 1591688818.610 - 1.12933-1.12928 - 107.980-107.972 - 0.95762-0.95750 - 1.27108-1.27097 - 1.06817-1.06797 - 1699.29-1698.88 561. 2020.06.09 07:56:52 - 1591688820.328 - 1.12934-1.12928 - 107.980-107.972 - 0.95762-0.95750 - 1.27107-1.27096 - 1.06817-1.06797 - 1699.40-1698.97 562. 2020.06.09 07:56:52 - 1591688822.547 - 1.12933-1.12928 - 107.981-107.973 - 0.95762-0.95750 - 1.27108-1.27096 - 1.06818-1.06797 - 1699.05-1698.77 563. 2020.06.09 07:56:52 - 1591688822.719 - 1.12934-1.12928 - 107.981-107.973 - 0.95762-0.95750 - 1.27108-1.27096 - 1.06818-1.06797 - 1699.10-1698.78 564. 2020.06.09 07:56:52 - 1591688823.62 - 1.12933-1.12928 - 107.981-107.973 - 0.95762-0.95750 - 1.27108-1.27096 - 1.06818-1.06797 - 1699.11-1698.80 565. 2020.06.09 07:56:52 - 1591688823.250 - 1.12933-1.12929 - 107.982-107.973 - 0.95762-0.95750 - 1.27108-1.27095 - 1.06820-1.06799 - 1699.25-1698.85 566. 2020.06.09 07:56:52 - 1591688823.781 - 1.12938-1.12933 - 107.982-107.973 - 0.95762-0.95750 - 1.27110-1.27100 - 1.06822-1.06802 - 1699.21-1698.85 567. 2020.06.09 07:56:52 - 1591688824.62 - 1.12938-1.12933 - 107.981-107.973 - 0.95762-0.95750 - 1.27110-1.27101 - 1.06824-1.06802 - 1699.19-1698.83 568. 2020.06.09 07:56:52 - 1591688824.891 - 1.12939-1.12933 - 107.981-107.973 - 0.95762-0.95750 - 1.27111-1.27100 - 1.06819-1.06799 - 1699.39-1698.99 569. 2020.06.09 07:56:52 - 1591688825.62 - 1.12939-1.12933 - 107.981-107.973 - 0.95762-0.95750 - 1.27111-1.27100 - 1.06819-1.06799 - 1699.39-1698.99 570. 2020.06.09 07:56:52 - 1591688825.344 - 1.12939-1.12934 - 107.982-107.973 - 0.95762-0.95750 - 1.27111-1.27101 - 1.06816-1.06797 - 1699.39-1699.02 571. 2020.06.09 07:56:52 - 1591688825.781 - 1.12939-1.12933 - 107.982-107.973 - 0.95762-0.95750 - 1.27109-1.27099 - 1.06816-1.06797 - 1699.39-1699.02 572. 2020.06.09 07:56:52 - 1591688828.687 - 1.12942-1.12936 - 107.981-107.973 - 0.95762-0.95750 - 1.27114-1.27100 - 1.06818-1.06797 - 1699.19-1698.86 573. 2020.06.09 07:56:52 - 1591688828.750 - 1.12942-1.12936 - 107.981-107.973 - 0.95762-0.95750 - 1.27114-1.27100 - 1.06818-1.06797 - 1699.19-1698.86 574. 2020.06.09 07:56:52 - 1591688829.562 - 1.12943-1.12937 - 107.982-107.973 - 0.95762-0.95750 - 1.27114-1.27103 - 1.06816-1.06798 - 1699.33-1698.92 575. 2020.06.09 07:56:52 - 1591688829.640 - 1.12943-1.12938 - 107.982-107.973 - 0.95762-0.95750 - 1.27114-1.27103 - 1.06816-1.06798 - 1699.33-1698.92 576. 2020.06.09 07:56:52 - 1591688833.860 - 1.12941-1.12936 - 107.982-107.973 - 0.95762-0.95750 - 1.27114-1.27102 - 1.06816-1.06798 - 1699.10-1698.78 577. 2020.06.09 07:56:52 - 1591688834.985 - 1.12941-1.12936 - 107.982-107.973 - 0.95762-0.95750 - 1.27114-1.27102 - 1.06816-1.06798 - 1699.10-1698.78 578. 2020.06.09 07:56:52 - 1591688834.313 - 1.12941-1.12935 - 107.982-107.973 - 0.95762-0.95750 - 1.27114-1.27102 - 1.06816-1.06798 - 1699.10-1698.78 579. 2020.06.09 07:56:52 - 1591688834.797 - 1.12941-1.12936 - 107.982-107.973 - 0.95762-0.95750 - 1.27114-1.27102 - 1.06816-1.06798 - 1699.17-1698.77 580. 2020.06.09 07:56:52 - 1591688835.344 - 1.12941-1.12935 - 107.981-107.973 - 0.95762-0.95750 - 1.27114-1.27102 - 1.06816-1.06798 - 1699.17-1698.75 581. 2020.06.09 07:56:52 - 1591688835.610 - 1.12941-1.12936 - 107.981-107.973 - 0.95762-0.95750 - 1.27114-1.27102 - 1.06816-1.06798 - 1699.17-1698.75 582. 2020.06.09 07:56:52 - 1591688837.641 - 1.12942-1.12936 - 107.981-107.972 - 0.95762-0.95750 - 1.27116-1.27105 - 1.06818-1.06797 - 1699.17-1698.76 583. 2020.06.09 07:56:52 - 1591688838.531 - 1.12942-1.12938 - 107.981-107.973 - 0.95762-0.95750 - 1.27116-1.27105 - 1.06817-1.06799 - 1699.17-1698.75 584. 2020.06.09 07:56:52 - 1591688838.781 - 1.12943-1.12938 - 107.981-107.973 - 0.95762-0.95750 - 1.27116-1.27105 - 1.06817-1.06799 - 1699.10-1698.74 585. 2020.06.09 07:56:52 - 1591688851.250 - 1.12944-1.12938 - 107.971-107.963 - 0.95761-0.95749 - 1.27121-1.27108 - 1.06818-1.06799 - 1699.05-1698.64 586. 2020.06.09 07:56:52 - 1591688851.844 - 1.12944-1.12939 - 107.972-107.963 - 0.95761-0.95749 - 1.27120-1.27109 - 1.06818-1.06799 - 1699.13-1698.70 587. 2020.06.09 07:56:52 - 1591688852.313 - 1.12944-1.12939 - 107.972-107.963 - 0.95761-0.95749 - 1.27120-1.27108 - 1.06818-1.06799 - 1699.07-1698.65 588. 2020.06.09 07:56:52 - 1591688853.391 - 1.12945-1.12939 - 107.972-107.963 - 0.95761-0.95749 - 1.27120-1.27108 - 1.06819-1.06799 - 1699.07-1698.64 589. 2020.06.09 07:56:52 - 1591688854.156 - 1.12944-1.12939 - 107.965-107.958 - 0.95761-0.95749 - 1.27119-1.27108 - 1.06818-1.06799 - 1699.07-1698.65 590. 2020.06.09 07:56:52 - 1591688855.328 - 1.12943-1.12939 - 107.964-107.957 - 0.95761-0.95749 - 1.27119-1.27108 - 1.06818-1.06799 - 1699.14-1698.72 591. 2020.06.09 07:56:52 - 1591688856.391 - 1.12944-1.12939 - 107.959-107.952 - 0.95761-0.95749 - 1.27119-1.27108 - 1.06818-1.06799 - 1699.07-1698.65 592. 2020.06.09 07:56:52 - 1591688859.15 - 1.12942-1.12936 - 107.959-107.954 - 0.95762-0.95750 - 1.27116-1.27103 - 1.06816-1.06795 - 1699.07-1698.64 593. 2020.06.09 07:56:52 - 1591688859.250 - 1.12943-1.12937 - 107.959-107.954 - 0.95762-0.95750 - 1.27116-1.27103 - 1.06816-1.06795 - 1698.90-1698.53 594. 2020.06.09 07:56:52 - 1591688859.359 - 1.12943-1.12937 - 107.959-107.954 - 0.95762-0.95750 - 1.27116-1.27103 - 1.06816-1.06795 - 1698.90-1698.53 595. 2020.06.09 07:56:52 - 1591688859.953 - 1.12944-1.12939 - 107.960-107.953 - 0.95762-0.95750 - 1.27119-1.27108 - 1.06814-1.06793 - 1698.92-1698.54 596. 2020.06.09 07:56:52 - 1591688860.390 - 1.12944-1.12939 - 107.960-107.953 - 0.95762-0.95750 - 1.27119-1.27108 - 1.06814-1.06793 - 1698.97-1698.55 597. 2020.06.09 07:56:52 - 1591688862.375 - 1.12944-1.12938 - 107.959-107.954 - 0.95762-0.95750 - 1.27119-1.27108 - 1.06814-1.06793 - 1698.97-1698.56 598. 2020.06.09 07:56:52 - 1591688866.156 - 1.12945-1.12940 - 107.958-107.950 - 0.95761-0.95750 - 1.27117-1.27104 - 1.06813-1.06793 - 1698.95-1698.55 599. 2020.06.09 07:56:52 - 1591688866.453 - 1.12946-1.12940 - 107.958-107.950 - 0.95761-0.95750 - 1.27118-1.27107 - 1.06813-1.06793 - 1698.95-1698.55 600. 2020.06.09 07:56:52 - 1591688866.859 - 1.12946-1.12940 - 107.958-107.950 - 0.95761-0.95750 - 1.27118-1.27107 - 1.06814-1.06793 - 1698.95-1698.55 601. 2020.06.09 07:56:52 - 1591688871.344 - 1.12947-1.12941 - 107.957-107.948 - 0.95761-0.95750 - 1.27120-1.27108 - 1.06811-1.06791 - 1698.90-1698.53 602. 2020.06.09 07:56:52 - 1591688873.266 - 1.12945-1.12940 - 107.948-107.942 - 0.95761-0.95750 - 1.27120-1.27108 - 1.06817-1.06792 - 1698.92-1698.49 603. 2020.06.09 07:56:52 - 1591688873.735 - 1.12944-1.12938 - 107.948-107.939 - 0.95761-0.95750 - 1.27119-1.27108 - 1.06816-1.06792 - 1698.92-1698.49 604. 2020.06.09 07:56:52 - 1591688878.906 - 1.12942-1.12936 - 107.946-107.938 - 0.95761-0.95750 - 1.27119-1.27107 - 1.06815-1.06799 - 1698.99-1698.61 605. 2020.06.09 07:56:52 - 1591688879.47 - 1.12944-1.12939 - 107.946-107.938 - 0.95761-0.95750 - 1.27116-1.27104 - 1.06817-1.06797 - 1698.99-1698.59 606. 2020.06.09 07:56:52 - 1591688879.219 - 1.12944-1.12939 - 107.946-107.938 - 0.95761-0.95750 - 1.27116-1.27104 - 1.06817-1.06797 - 1698.99-1698.60 607. 2020.06.09 07:56:52 - 1591688882.109 - 1.12944-1.12938 - 107.946-107.937 - 0.95761-0.95750 - 1.27116-1.27102 - 1.06816-1.06797 - 1699.02-1698.61 608. 2020.06.09 07:56:52 - 1591688882.515 - 1.12944-1.12939 - 107.946-107.937 - 0.95761-0.95750 - 1.27117-1.27104 - 1.06814-1.06797 - 1699.02-1698.61 609. 2020.06.09 07:56:52 - 1591688883.812 - 1.12947-1.12941 - 107.941-107.933 - 0.95754-0.95742 - 1.27117-1.27105 - 1.06815-1.06797 - 1699.05-1698.66 610. 2020.06.09 07:56:52 - 1591688884.0 - 1.12947-1.12941 - 107.941-107.933 - 0.95754-0.95742 - 1.27117-1.27105 - 1.06815-1.06797 - 1699.05-1698.66 611. 2020.06.09 07:56:52 - 1591688884.31 - 1.12946-1.12941 - 107.942-107.933 - 0.95754-0.95742 - 1.27117-1.27105 - 1.06815-1.06797 - 1699.05-1698.66 612. 2020.06.09 07:56:52 - 1591688885.437 - 1.12946-1.12940 - 107.944-107.935 - 0.95754-0.95742 - 1.27117-1.27104 - 1.06815-1.06797 - 1699.04-1698.65 613. 2020.06.09 07:56:52 - 1591688886.313 - 1.12946-1.12941 - 107.946-107.938 - 0.95754-0.95742 - 1.27117-1.27104 - 1.06815-1.06797 - 1699.05-1698.65 614. 2020.06.09 07:56:52 - 1591688891.391 - 1.12947-1.12941 - 107.941-107.932 - 0.95754-0.95742 - 1.27117-1.27105 - 1.06819-1.06799 - 1699.06-1698.68 615. 2020.06.09 07:56:52 - 1591688892.157 - 1.12947-1.12942 - 107.933-107.924 - 0.95754-0.95743 - 1.27127-1.27114 - 1.06826-1.06801 - 1699.10-1698.71 616. 2020.06.09 07:56:52 - 1591688892.547 - 1.12946-1.12941 - 107.928-107.919 - 0.95753-0.95742 - 1.27127-1.27116 - 1.06823-1.06802 - 1699.08-1698.71 617. 2020.06.09 07:56:52 - 1591688893.468 - 1.12945-1.12940 - 107.926-107.917 - 0.95753-0.95742 - 1.27119-1.27106 - 1.06823-1.06802 - 1699.08-1698.71 618. 2020.06.09 07:56:52 - 1591688893.781 - 1.12946-1.12941 - 107.923-107.914 - 0.95753-0.95742 - 1.27115-1.27102 - 1.06822-1.06802 - 1699.08-1698.71 619. 2020.06.09 07:56:52 - 1591688893.890 - 1.12947-1.12942 - 107.923-107.914 - 0.95753-0.95742 - 1.27116-1.27104 - 1.06823-1.06802 - 1699.08-1698.71 620. 2020.06.09 07:56:52 - 1591688895.203 - 1.12945-1.12940 - 107.927-107.918 - 0.95755-0.95744 - 1.27117-1.27105 - 1.06827-1.06803 - 1699.07-1698.72 621. 2020.06.09 07:56:52 - 1591688895.609 - 1.12945-1.12939 - 107.924-107.915 - 0.95755-0.95744 - 1.27115-1.27101 - 1.06827-1.06803 - 1699.07-1698.72 622. 2020.06.09 07:56:52 - 1591688898.750 - 1.12945-1.12939 - 107.928-107.919 - 0.95755-0.95744 - 1.27116-1.27102 - 1.06822-1.06802 - 1699.11-1698.72 623. 2020.06.09 07:56:52 - 1591688899.0 - 1.12945-1.12939 - 107.928-107.919 - 0.95755-0.95744 - 1.27115-1.27101 - 1.06822-1.06802 - 1699.11-1698.72 624. 2020.06.09 07:56:52 - 1591688899.172 - 1.12945-1.12939 - 107.928-107.919 - 0.95755-0.95744 - 1.27115-1.27101 - 1.06822-1.06802 - 1699.11-1698.72 625. 2020.06.09 07:56:52 - 1591688899.641 - 1.12944-1.12938 - 107.928-107.920 - 0.95755-0.95744 - 1.27116-1.27103 - 1.06822-1.06802 - 1699.11-1698.72 626. 2020.06.09 07:56:52 - 1591688901.484 - 1.12944-1.12939 - 107.933-107.925 - 0.95756-0.95745 - 1.27114-1.27102 - 1.06820-1.06801 - 1699.12-1698.72 627. 2020.06.09 07:56:52 - 1591688901.765 - 1.12944-1.12938 - 107.932-107.924 - 0.95756-0.95745 - 1.27114-1.27102 - 1.06820-1.06801 - 1699.12-1698.72 628. 2020.06.09 07:56:52 - 1591688902.219 - 1.12944-1.12939 - 107.932-107.924 - 0.95756-0.95745 - 1.27114-1.27100 - 1.06820-1.06801 - 1699.12-1698.72 629. 2020.06.09 07:56:52 - 1591688902.750 - 1.12944-1.12938 - 107.932-107.924 - 0.95756-0.95745 - 1.27114-1.27100 - 1.06820-1.06801 - 1699.12-1698.72 630. 2020.06.09 07:56:52 - 1591688903.735 - 1.12944-1.12939 - 107.934-107.925 - 0.95756-0.95745 - 1.27114-1.27101 - 1.06820-1.06800 - 1699.12-1698.72 631. 2020.06.09 07:56:52 - 1591688904.188 - 1.12943-1.12939 - 107.934-107.925 - 0.95756-0.95745 - 1.27114-1.27101 - 1.06819-1.06799 - 1699.12-1698.72 632. 2020.06.09 07:56:52 - 1591688905.796 - 1.12944-1.12939 - 107.934-107.925 - 0.95756-0.95744 - 1.27114-1.27102 - 1.06819-1.06800 - 1699.12-1698.72 633. 2020.06.09 07:56:52 - 1591688906.203 - 1.12945-1.12941 - 107.934-107.925 - 0.95755-0.95742 - 1.27115-1.27102 - 1.06819-1.06800 - 1699.12-1698.72 634. 2020.06.09 07:56:52 - 1591688906.485 - 1.12946-1.12941 - 107.934-107.925 - 0.95755-0.95742 - 1.27116-1.27105 - 1.06819-1.06800 - 1699.12-1698.72 635. 2020.06.09 07:56:52 - 1591688907.938 - 1.12946-1.12941 - 107.935-107.927 - 0.95754-0.95742 - 1.27114-1.27103 - 1.06819-1.06800 - 1699.12-1698.72 636. 2020.06.09 07:56:52 - 1591688907.16 - 1.12946-1.12942 - 107.935-107.927 - 0.95754-0.95742 - 1.27114-1.27103 - 1.06819-1.06800 - 1699.12-1698.72 637. 2020.06.09 07:56:52 - 1591688907.734 - 1.12947-1.12943 - 107.939-107.930 - 0.95754-0.95742 - 1.27116-1.27103 - 1.06819-1.06799 - 1699.12-1698.72 638. 2020.06.09 07:56:52 - 1591688908.172 - 1.12948-1.12943 - 107.940-107.932 - 0.95754-0.95742 - 1.27114-1.27101 - 1.06819-1.06800 - 1699.12-1698.72 639. 2020.06.09 07:56:52 - 1591688909.563 - 1.12947-1.12942 - 107.942-107.933 - 0.95755-0.95742 - 1.27115-1.27103 - 1.06819-1.06800 - 1699.13-1698.74 640. 2020.06.09 07:56:52 - 1591688909.907 - 1.12947-1.12942 - 107.942-107.934 - 0.95754-0.95742 - 1.27115-1.27103 - 1.06819-1.06800 - 1699.13-1698.74 641. 2020.06.09 07:56:52 - 1591688909.969 - 1.12948-1.12942 - 107.942-107.934 - 0.95754-0.95742 - 1.27115-1.27103 - 1.06819-1.06800 - 1699.13-1698.74 642. 2020.06.09 07:56:52 - 1591688910.312 - 1.12948-1.12943 - 107.942-107.934 - 0.95754-0.95743 - 1.27115-1.27103 - 1.06819-1.06800 - 1699.13-1698.72 643. 2020.06.09 07:56:52 - 1591688911.969 - 1.12948-1.12944 - 107.942-107.933 - 0.95754-0.95742 - 1.27117-1.27106 - 1.06819-1.06801 - 1699.13-1698.72 644. 2020.06.09 07:56:52 - 1591688912.750 - 1.12948-1.12943 - 107.940-107.932 - 0.95754-0.95742 - 1.27117-1.27106 - 1.06819-1.06801 - 1699.04-1698.61 645. 2020.06.09 07:56:52 - 1591688914.860 - 1.12949-1.12943 - 107.937-107.928 - 0.95754-0.95743 - 1.27117-1.27106 - 1.06820-1.06800 - 1699.04-1698.61 646. 2020.06.09 07:56:52 - 1591688915.468 - 1.12948-1.12943 - 107.937-107.928 - 0.95754-0.95743 - 1.27117-1.27106 - 1.06820-1.06800 - 1699.04-1698.61 647. 2020.06.09 07:56:52 - 1591688922.172 - 1.12947-1.12941 - 107.938-107.929 - 0.95754-0.95744 - 1.27114-1.27102 - 1.06819-1.06800 - 1699.18-1698.77 648. 2020.06.09 07:56:52 - 1591688922.422 - 1.12947-1.12941 - 107.938-107.929 - 0.95754-0.95744 - 1.27114-1.27102 - 1.06819-1.06800 - 1699.05-1698.77 649. 2020.06.09 07:56:52 - 1591688923.110 - 1.12946-1.12941 - 107.938-107.929 - 0.95754-0.95744 - 1.27114-1.27101 - 1.06820-1.06799 - 1699.23-1698.85 650. 2020.06.09 07:56:52 - 1591688923.735 - 1.12946-1.12940 - 107.938-107.929 - 0.95754-0.95743 - 1.27114-1.27101 - 1.06820-1.06799 - 1699.22-1698.84 651. 2020.06.09 07:56:52 - 1591688928.266 - 1.12946-1.12942 - 107.931-107.923 - 0.95754-0.95743 - 1.27117-1.27106 - 1.06820-1.06800 - 1699.37-1698.96 652. 2020.06.09 07:56:52 - 1591688929.281 - 1.12947-1.12942 - 107.930-107.923 - 0.95754-0.95743 - 1.27117-1.27106 - 1.06820-1.06800 - 1699.39-1698.96 653. 2020.06.09 07:56:52 - 1591688930.375 - 1.12948-1.12942 - 107.924-107.916 - 0.95753-0.95741 - 1.27118-1.27106 - 1.06820-1.06800 - 1699.55-1699.15 654. 2020.06.09 07:56:52 - 1591688930.921 - 1.12947-1.12942 - 107.929-107.920 - 0.95753-0.95741 - 1.27118-1.27106 - 1.06820-1.06800 - 1699.54-1699.13 655. 2020.06.09 07:56:52 - 1591688935.63 - 1.12947-1.12943 - 107.934-107.924 - 0.95753-0.95742 - 1.27123-1.27108 - 1.06819-1.06800 - 1699.33-1698.90 656. 2020.06.09 07:56:52 - 1591688936.453 - 1.12947-1.12942 - 107.932-107.923 - 0.95753-0.95742 - 1.27120-1.27107 - 1.06820-1.06799 - 1699.24-1698.82 657. 2020.06.09 07:56:52 - 1591688937.0 - 1.12946-1.12941 - 107.931-107.923 - 0.95754-0.95743 - 1.27120-1.27107 - 1.06820-1.06799 - 1699.24-1698.80 658. 2020.06.09 07:56:52 - 1591688938.500 - 1.12947-1.12942 - 107.933-107.924 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06820-1.06799 - 1699.15-1698.72 659. 2020.06.09 07:56:52 - 1591688938.657 - 1.12947-1.12942 - 107.933-107.924 - 0.95753-0.95742 - 1.27118-1.27106 - 1.06822-1.06799 - 1699.15-1698.72 660. 2020.06.09 07:56:52 - 1591688938.875 - 1.12947-1.12942 - 107.933-107.924 - 0.95753-0.95742 - 1.27119-1.27106 - 1.06822-1.06799 - 1699.15-1698.72 661. 2020.06.09 07:56:52 - 1591688939.860 - 1.12947-1.12943 - 107.935-107.927 - 0.95753-0.95742 - 1.27119-1.27107 - 1.06821-1.06802 - 1699.15-1698.72 662. 2020.06.09 07:56:52 - 1591688943.656 - 1.12950-1.12946 - 107.934-107.926 - 0.95753-0.95741 - 1.27130-1.27119 - 1.06833-1.06810 - 1698.85-1698.44 663. 2020.06.09 07:56:52 - 1591688944.219 - 1.12948-1.12945 - 107.934-107.926 - 0.95753-0.95741 - 1.27132-1.27119 - 1.06831-1.06810 - 1698.85-1698.44 664. 2020.06.09 07:56:52 - 1591688946.47 - 1.12947-1.12944 - 107.934-107.926 - 0.95753-0.95741 - 1.27131-1.27117 - 1.06826-1.06806 - 1698.83-1698.47 665. 2020.06.09 07:56:52 - 1591688949.547 - 1.12947-1.12943 - 107.937-107.928 - 0.95753-0.95742 - 1.27126-1.27114 - 1.06826-1.06804 - 1698.95-1698.60 666. 2020.06.09 07:56:52 - 1591688949.969 - 1.12947-1.12942 - 107.937-107.928 - 0.95753-0.95743 - 1.27126-1.27114 - 1.06826-1.06804 - 1698.92-1698.52 667. 2020.06.09 07:56:52 - 1591688951.250 - 1.12947-1.12943 - 107.937-107.928 - 0.95753-0.95743 - 1.27128-1.27115 - 1.06823-1.06803 - 1698.87-1698.45 668. 2020.06.09 07:56:52 - 1591688951.63 - 1.12947-1.12942 - 107.937-107.928 - 0.95753-0.95743 - 1.27128-1.27115 - 1.06822-1.06804 - 1698.87-1698.45 669. 2020.06.09 07:56:52 - 1591688958.219 - 1.12947-1.12943 - 107.938-107.929 - 0.95754-0.95743 - 1.27125-1.27114 - 1.06825-1.06805 - 1698.94-1698.51 670. 2020.06.09 07:56:52 - 1591688961.375 - 1.12942-1.12939 - 107.936-107.929 - 0.95754-0.95744 - 1.27121-1.27108 - 1.06819-1.06798 - 1698.92-1698.49 671. 2020.06.09 07:56:52 - 1591688961.516 - 1.12942-1.12939 - 107.936-107.929 - 0.95754-0.95744 - 1.27121-1.27108 - 1.06819-1.06798 - 1698.92-1698.49 672. 2020.06.09 07:56:52 - 1591688963.125 - 1.12942-1.12938 - 107.936-107.929 - 0.95755-0.95744 - 1.27121-1.27108 - 1.06819-1.06798 - 1698.77-1698.49 673. 2020.06.09 07:56:52 - 1591688972.531 - 1.12940-1.12935 - 107.937-107.928 - 0.95761-0.95749 - 1.27114-1.27103 - 1.06820-1.06798 - 1698.87-1698.43 674. 2020.06.09 07:56:52 - 1591688972.781 - 1.12940-1.12935 - 107.938-107.929 - 0.95761-0.95749 - 1.27114-1.27103 - 1.06822-1.06798 - 1698.87-1698.43 675. 2020.06.09 07:56:52 - 1591688974.547 - 1.12941-1.12937 - 107.936-107.928 - 0.95761-0.95750 - 1.27114-1.27103 - 1.06822-1.06798 - 1698.90-1698.48 676. 2020.06.09 07:56:52 - 1591688974.985 - 1.12942-1.12938 - 107.936-107.928 - 0.95758-0.95746 - 1.27119-1.27106 - 1.06820-1.06802 - 1698.90-1698.48 677. 2020.06.09 07:56:52 - 1591688980.500 - 1.12943-1.12938 - 107.938-107.928 - 0.95759-0.95747 - 1.27119-1.27106 - 1.06827-1.06804 - 1698.87-1698.43 678. 2020.06.09 07:56:52 - 1591688983.781 - 1.12942-1.12937 - 107.937-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06820-1.06802 - 1698.91-1698.48 679. 2020.06.09 07:56:52 - 1591688985.546 - 1.12942-1.12938 - 107.936-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06820-1.06802 - 1698.87-1698.44 680. 2020.06.09 07:56:52 - 1591688986.453 - 1.12942-1.12937 - 107.936-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06821-1.06801 - 1698.87-1698.44 681. 2020.06.09 07:56:52 - 1591688986.860 - 1.12943-1.12938 - 107.936-107.928 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06821-1.06801 - 1698.87-1698.44 682. 2020.06.09 07:56:52 - 1591688988.781 - 1.12942-1.12938 - 107.940-107.931 - 0.95758-0.95746 - 1.27120-1.27108 - 1.06821-1.06801 - 1698.87-1698.44 683. 2020.06.09 07:56:52 - 1591688989.78 - 1.12942-1.12937 - 107.942-107.933 - 0.95758-0.95746 - 1.27120-1.27107 - 1.06821-1.06801 - 1698.87-1698.44 684. 2020.06.09 07:56:52 - 1591689005.718 - 1.12940-1.12935 - 107.957-107.951 - 0.95760-0.95747 - 1.27120-1.27107 - 1.06822-1.06804 - 1698.72-1698.30 685. 2020.06.09 07:56:52 - 1591689006.485 - 1.12938-1.12933 - 107.959-107.952 - 0.95763-0.95752 - 1.27117-1.27105 - 1.06826-1.06803 - 1698.72-1698.30 686. 2020.06.09 07:56:52 - 1591689010.750 - 1.12937-1.12933 - 107.974-107.965 - 0.95763-0.95752 - 1.27116-1.27105 - 1.06825-1.06803 - 1698.73-1698.30 687. 2020.06.09 07:56:52 - 1591689013.281 - 1.12937-1.12932 - 107.973-107.964 - 0.95763-0.95752 - 1.27120-1.27107 - 1.06822-1.06800 - 1698.69-1698.27 688. 2020.06.09 07:56:52 - 1591689014.469 - 1.12935-1.12930 - 107.973-107.964 - 0.95763-0.95753 - 1.27119-1.27106 - 1.06822-1.06799 - 1698.57-1698.30 689. 2020.06.09 07:56:52 - 1591689014.578 - 1.12935-1.12930 - 107.973-107.964 - 0.95763-0.95753 - 1.27117-1.27105 - 1.06822-1.06799 - 1698.74-1698.30 690. 2020.06.09 07:56:52 - 1591689015.672 - 1.12937-1.12932 - 107.973-107.965 - 0.95763-0.95751 - 1.27119-1.27107 - 1.06822-1.06800 - 1698.72-1698.30 691. 2020.06.09 07:56:52 - 1591689015.843 - 1.12937-1.12932 - 107.973-107.965 - 0.95763-0.95751 - 1.27119-1.27107 - 1.06822-1.06800 - 1698.72-1698.30 692. 2020.06.09 07:56:52 - 1591689019.953 - 1.12937-1.12932 - 107.977-107.968 - 0.95763-0.95752 - 1.27120-1.27107 - 1.06824-1.06802 - 1698.71-1698.30 693. 2020.06.09 07:56:52 - 1591689020.140 - 1.12937-1.12932 - 107.977-107.968 - 0.95763-0.95753 - 1.27120-1.27107 - 1.06824-1.06802 - 1698.71-1698.30 694. 2020.06.09 07:56:52 - 1591689028.438 - 1.12938-1.12933 - 107.984-107.975 - 0.95763-0.95752 - 1.27117-1.27107 - 1.06827-1.06809 - 1699.16-1698.74 695. 2020.06.09 07:56:52 - 1591689032.31 - 1.12940-1.12936 - 107.984-107.975 - 0.95763-0.95752 - 1.27120-1.27108 - 1.06824-1.06802 - 1699.24-1698.83 696. 2020.06.09 07:56:52 - 1591689033.313 - 1.12940-1.12936 - 107.982-107.973 - 0.95763-0.95752 - 1.27118-1.27107 - 1.06822-1.06803 - 1699.24-1698.83 697. 2020.06.09 07:56:52 - 1591689033.563 - 1.12940-1.12936 - 107.982-107.973 - 0.95763-0.95752 - 1.27118-1.27107 - 1.06822-1.06802 - 1699.24-1698.83 698. 2020.06.09 07:56:52 - 1591689035.281 - 1.12941-1.12936 - 107.979-107.970 - 0.95763-0.95751 - 1.27118-1.27107 - 1.06828-1.06804 - 1699.11-1698.83 699. 2020.06.09 07:56:52 - 1591689038.703 - 1.12940-1.12936 - 107.979-107.970 - 0.95762-0.95752 - 1.27117-1.27106 - 1.06826-1.06804 - 1699.31-1698.93 700. 2020.06.09 07:56:52 - 1591689039.797 - 1.12941-1.12936 - 107.979-107.970 - 0.95762-0.95752 - 1.27116-1.27105 - 1.06826-1.06804 - 1699.31-1698.93 701. 2020.06.09 07:56:52 - 1591689040.0 - 1.12941-1.12937 - 107.979-107.970 - 0.95762-0.95752 - 1.27116-1.27105 - 1.06824-1.06803 - 1699.31-1698.93 702. 2020.06.09 07:56:52 - 1591689040.469 - 1.12942-1.12937 - 107.979-107.970 - 0.95762-0.95752 - 1.27116-1.27105 - 1.06823-1.06800 - 1699.31-1698.93 703. 2020.06.09 07:56:52 - 1591689041.47 - 1.12944-1.12939 - 107.978-107.969 - 0.95762-0.95751 - 1.27116-1.27106 - 1.06825-1.06803 - 1699.28-1698.89 704. 2020.06.09 07:56:52 - 1591689041.469 - 1.12945-1.12939 - 107.977-107.969 - 0.95761-0.95750 - 1.27120-1.27108 - 1.06826-1.06805 - 1699.28-1698.89 705. 2020.06.09 07:56:52 - 1591689042.328 - 1.12946-1.12941 - 107.977-107.969 - 0.95758-0.95746 - 1.27118-1.27107 - 1.06823-1.06800 - 1699.29-1698.93 706. 2020.06.09 07:56:52 - 1591689043.406 - 1.12948-1.12943 - 107.976-107.968 - 0.95758-0.95746 - 1.27119-1.27108 - 1.06823-1.06806 - 1699.25-1698.89 707. 2020.06.09 07:56:52 - 1591689043.703 - 1.12948-1.12943 - 107.976-107.968 - 0.95758-0.95746 - 1.27119-1.27108 - 1.06823-1.06806 - 1699.25-1698.89 708. 2020.06.09 07:56:52 - 1591689046.0 - 1.12950-1.12944 - 107.976-107.968 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06828-1.06805 - 1699.25-1698.84 709. 2020.06.09 07:56:52 - 1591689046.593 - 1.12951-1.12947 - 107.976-107.968 - 0.95756-0.95745 - 1.27119-1.27108 - 1.06822-1.06804 - 1699.25-1698.84 710. 2020.06.09 07:56:52 - 1591689046.687 - 1.12951-1.12947 - 107.976-107.968 - 0.95756-0.95745 - 1.27119-1.27108 - 1.06822-1.06804 - 1699.25-1698.84 711. 2020.06.09 07:56:52 - 1591689047.0 - 1.12951-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27119-1.27108 - 1.06822-1.06804 - 1699.25-1698.84 712. 2020.06.09 07:56:52 - 1591689047.562 - 1.12951-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.15-1698.75 713. 2020.06.09 07:56:52 - 1591689047.672 - 1.12952-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.15-1698.75 714. 2020.06.09 07:56:52 - 1591689048.203 - 1.12951-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.07-1698.68 715. 2020.06.09 07:56:52 - 1591689048.344 - 1.12952-1.12947 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.07-1698.68 716. 2020.06.09 07:56:52 - 1591689049.110 - 1.12951-1.12945 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1698.97-1698.66 717. 2020.06.09 07:56:52 - 1591689049.578 - 1.12950-1.12945 - 107.976-107.968 - 0.95755-0.95744 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.17-1698.76 718. 2020.06.09 07:56:52 - 1591689049.828 - 1.12949-1.12944 - 107.976-107.968 - 0.95757-0.95745 - 1.27120-1.27109 - 1.06824-1.06804 - 1699.19-1698.77 719. 2020.06.09 07:56:52 - 1591689050.531 - 1.12950-1.12944 - 107.975-107.968 - 0.95758-0.95747 - 1.27120-1.27108 - 1.06823-1.06805 - 1699.30-1698.90 720. 2020.06.09 07:56:52 - 1591689050.781 - 1.12950-1.12946 - 107.971-107.963 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 721. 2020.06.09 07:56:52 - 1591689051.937 - 1.12950-1.12945 - 107.971-107.963 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 722. 2020.06.09 07:56:52 - 1591689051.250 - 1.12950-1.12946 - 107.971-107.963 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 723. 2020.06.09 07:56:52 - 1591689052.641 - 1.12950-1.12945 - 107.971-107.964 - 0.95757-0.95745 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.32-1698.91 724. 2020.06.09 07:56:52 - 1591689054.407 - 1.12948-1.12945 - 107.971-107.962 - 0.95759-0.95747 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.30-1698.92 725. 2020.06.09 07:56:52 - 1591689054.547 - 1.12948-1.12943 - 107.971-107.962 - 0.95759-0.95747 - 1.27119-1.27108 - 1.06824-1.06805 - 1699.30-1698.92 726. 2020.06.09 07:56:52 - 1591689055.718 - 1.12947-1.12943 - 107.968-107.960 - 0.95759-0.95747 - 1.27118-1.27107 - 1.06824-1.06805 - 1699.30-1698.92 727. 2020.06.09 07:56:52 - 1591689058.859 - 1.12952-1.12947 - 107.965-107.957 - 0.95755-0.95744 - 1.27136-1.27123 - 1.06825-1.06805 - 1699.33-1698.93 728. 2020.06.09 07:56:52 - 1591689059.625 - 1.12952-1.12946 - 107.965-107.958 - 0.95755-0.95744 - 1.27136-1.27123 - 1.06824-1.06806 - 1699.30-1698.91 729. 2020.06.09 07:56:52 - 1591689059.94 - 1.12952-1.12947 - 107.967-107.958 - 0.95755-0.95744 - 1.27136-1.27123 - 1.06824-1.06806 - 1699.30-1698.91 730. 2020.06.09 07:56:52 - 1591689061.375 - 1.12952-1.12946 - 107.968-107.959 - 0.95756-0.95744 - 1.27136-1.27122 - 1.06826-1.06807 - 1699.25-1698.86 731. 2020.06.09 07:56:52 - 1591689061.844 - 1.12952-1.12947 - 107.968-107.959 - 0.95756-0.95744 - 1.27138-1.27125 - 1.06826-1.06807 - 1699.25-1698.86 732. 2020.06.09 07:56:52 - 1591689063.640 - 1.12956-1.12950 - 107.964-107.955 - 0.95754-0.95743 - 1.27146-1.27132 - 1.06826-1.06807 - 1699.30-1698.87 733. 2020.06.09 07:56:52 - 1591689063.125 - 1.12958-1.12952 - 107.965-107.958 - 0.95754-0.95742 - 1.27149-1.27136 - 1.06827-1.06808 - 1699.30-1698.87 734. 2020.06.09 07:56:52 - 1591689063.328 - 1.12958-1.12953 - 107.966-107.958 - 0.95754-0.95743 - 1.27148-1.27137 - 1.06827-1.06808 - 1699.30-1698.87 735. 2020.06.09 07:56:52 - 1591689064.656 - 1.12957-1.12951 - 107.967-107.958 - 0.95754-0.95742 - 1.27151-1.27137 - 1.06833-1.06810 - 1699.30-1698.87 736. 2020.06.09 07:56:52 - 1591689064.843 - 1.12957-1.12951 - 107.967-107.958 - 0.95754-0.95742 - 1.27151-1.27137 - 1.06833-1.06810 - 1699.30-1698.87 737. 2020.06.09 07:56:52 - 1591689064.234 - 1.12957-1.12952 - 107.967-107.957 - 0.95754-0.95742 - 1.27149-1.27135 - 1.06832-1.06810 - 1699.30-1698.87 738. 2020.06.09 07:56:52 - 1591689064.297 - 1.12957-1.12952 - 107.967-107.957 - 0.95754-0.95742 - 1.27149-1.27135 - 1.06832-1.06810 - 1699.30-1698.87 739. 2020.06.09 07:56:52 - 1591689065.188 - 1.12958-1.12953 - 107.967-107.958 - 0.95754-0.95743 - 1.27149-1.27135 - 1.06832-1.06810 - 1699.30-1698.87 740. 2020.06.09 07:56:52 - 1591689065.844 - 1.12957-1.12951 - 107.967-107.958 - 0.95754-0.95742 - 1.27149-1.27134 - 1.06826-1.06802 - 1699.30-1698.87 741. 2020.06.09 07:56:52 - 1591689066.687 - 1.12956-1.12951 - 107.967-107.958 - 0.95754-0.95743 - 1.27149-1.27134 - 1.06831-1.06808 - 1699.30-1698.87 742. 2020.06.09 07:56:52 - 1591689067.0 - 1.12956-1.12950 - 107.967-107.958 - 0.95754-0.95742 - 1.27148-1.27134 - 1.06831-1.06808 - 1699.30-1698.87 743. 2020.06.09 07:56:52 - 1591689068.63 - 1.12956-1.12951 - 107.966-107.958 - 0.95754-0.95742 - 1.27148-1.27134 - 1.06831-1.06808 - 1699.11-1698.77 744. 2020.06.09 07:56:52 - 1591689068.250 - 1.12956-1.12950 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06831-1.06808 - 1699.15-1698.78 745. 2020.06.09 07:56:52 - 1591689068.641 - 1.12957-1.12953 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06831-1.06808 - 1699.15-1698.78 746. 2020.06.09 07:56:52 - 1591689069.532 - 1.12958-1.12953 - 107.966-107.958 - 0.95753-0.95742 - 1.27145-1.27134 - 1.06828-1.06805 - 1699.15-1698.78 747. 2020.06.09 07:56:52 - 1591689069.797 - 1.12959-1.12953 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06828-1.06805 - 1699.15-1698.78 748. 2020.06.09 07:56:52 - 1591689071.203 - 1.12958-1.12952 - 107.966-107.958 - 0.95754-0.95742 - 1.27145-1.27134 - 1.06828-1.06807 - 1699.20-1698.80 749. 2020.06.09 07:56:52 - 1591689071.516 - 1.12956-1.12950 - 107.966-107.958 - 0.95754-0.95743 - 1.27143-1.27130 - 1.06829-1.06807 - 1699.20-1698.80 750. 2020.06.09 07:56:52 - 1591689071.891 - 1.12954-1.12949 - 107.966-107.958 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06806 - 1699.20-1698.80 751. 2020.06.09 07:56:52 - 1591689072.0 - 1.12955-1.12949 - 107.969-107.962 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06807 - 1699.04-1698.76 752. 2020.06.09 07:56:52 - 1591689072.359 - 1.12954-1.12949 - 107.971-107.963 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06806 - 1698.96-1698.68 753. 2020.06.09 07:56:52 - 1591689072.547 - 1.12955-1.12949 - 107.971-107.963 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06805 - 1698.96-1698.76 754. 2020.06.09 07:56:52 - 1591689072.719 - 1.12956-1.12950 - 107.972-107.964 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06829-1.06805 - 1698.96-1698.76 755. 2020.06.09 07:56:52 - 1591689073.703 - 1.12956-1.12949 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06805 - 1698.96-1698.76 756. 2020.06.09 07:56:52 - 1591689074.235 - 1.12955-1.12949 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06805 - 1698.96-1698.76 757. 2020.06.09 07:56:52 - 1591689074.516 - 1.12956-1.12950 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06806 - 1698.96-1698.76 758. 2020.06.09 07:56:52 - 1591689075.453 - 1.12955-1.12949 - 107.977-107.968 - 0.95754-0.95743 - 1.27142-1.27130 - 1.06828-1.06806 - 1698.96-1698.76 759. 2020.06.09 07:56:52 - 1591689077.953 - 1.12955-1.12950 - 107.977-107.968 - 0.95754-0.95743 - 1.27144-1.27131 - 1.06829-1.06808 - 1698.96-1698.76 760. 2020.06.09 07:56:52 - 1591689080.984 - 1.12955-1.12949 - 107.978-107.970 - 0.95754-0.95743 - 1.27144-1.27131 - 1.06829-1.06808 - 1698.78-1698.39 761. 2020.06.09 07:56:52 - 1591689080.0 - 1.12956-1.12950 - 107.978-107.970 - 0.95754-0.95743 - 1.27144-1.27131 - 1.06829-1.06808 - 1698.78-1698.39 762. 2020.06.09 07:56:52 - 1591689082.641 - 1.12951-1.12945 - 107.983-107.974 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06831-1.06810 - 1698.77-1698.32 763. 2020.06.09 07:56:52 - 1591689082.797 - 1.12951-1.12945 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06831-1.06810 - 1698.77-1698.32 764. 2020.06.09 07:56:52 - 1591689084.266 - 1.12951-1.12944 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06826-1.06802 - 1698.77-1698.58 765. 2020.06.09 07:56:52 - 1591689084.672 - 1.12950-1.12944 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06829-1.06809 - 1698.77-1698.58 766. 2020.06.09 07:56:52 - 1591689084.735 - 1.12950-1.12944 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06829-1.06809 - 1698.77-1698.58 767. 2020.06.09 07:56:52 - 1591689084.844 - 1.12950-1.12945 - 107.984-107.975 - 0.95759-0.95747 - 1.27142-1.27130 - 1.06834-1.06811 - 1698.77-1698.58 768. 2020.06.09 07:56:52 - 1591689085.750 - 1.12950-1.12945 - 107.984-107.975 - 0.95759-0.95747 - 1.27141-1.27127 - 1.06827-1.06804 - 1698.69-1698.29 769. 2020.06.09 07:56:52 - 1591689086.141 - 1.12949-1.12944 - 107.983-107.975 - 0.95759-0.95747 - 1.27137-1.27125 - 1.06826-1.06800 - 1698.69-1698.29 770. 2020.06.09 07:56:52 - 1591689086.266 - 1.12949-1.12944 - 107.983-107.975 - 0.95759-0.95747 - 1.27137-1.27125 - 1.06826-1.06800 - 1698.69-1698.29 771. 2020.06.09 07:56:52 - 1591689087.844 - 1.12949-1.12943 - 107.983-107.975 - 0.95759-0.95747 - 1.27137-1.27125 - 1.06826-1.06804 - 1698.76-1698.30 772. 2020.06.09 07:56:52 - 1591689087.406 - 1.12950-1.12946 - 107.983-107.975 - 0.95759-0.95745 - 1.27142-1.27129 - 1.06828-1.06810 - 1698.76-1698.30 773. 2020.06.09 07:56:52 - 1591689087.672 - 1.12950-1.12946 - 107.983-107.975 - 0.95756-0.95745 - 1.27144-1.27131 - 1.06830-1.06806 - 1699.01-1698.57 774. 2020.06.09 07:56:52 - 1591689088.844 - 1.12950-1.12946 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27131 - 1.06828-1.06805 - 1699.01-1698.57 775. 2020.06.09 07:56:52 - 1591689088.16 - 1.12950-1.12946 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27131 - 1.06828-1.06805 - 1699.01-1698.57 776. 2020.06.09 07:56:52 - 1591689088.359 - 1.12950-1.12945 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27130 - 1.06828-1.06804 - 1699.01-1698.57 777. 2020.06.09 07:56:52 - 1591689088.703 - 1.12950-1.12946 - 107.983-107.975 - 0.95757-0.95745 - 1.27144-1.27132 - 1.06829-1.06804 - 1699.01-1698.57 778. 2020.06.09 07:56:52 - 1591689089.78 - 1.12952-1.12947 - 107.983-107.974 - 0.95757-0.95745 - 1.27144-1.27132 - 1.06828-1.06811 - 1699.01-1698.57 779. 2020.06.09 07:56:52 - 1591689092.593 - 1.12953-1.12947 - 107.984-107.976 - 0.95757-0.95745 - 1.27150-1.27135 - 1.06825-1.06805 - 1698.99-1698.55 780. 2020.06.09 07:56:52 - 1591689092.937 - 1.12952-1.12947 - 107.984-107.975 - 0.95757-0.95745 - 1.27150-1.27136 - 1.06826-1.06805 - 1698.97-1698.53 781. 2020.06.09 07:56:52 - 1591689093.0 - 1.12953-1.12948 - 107.984-107.975 - 0.95757-0.95745 - 1.27148-1.27136 - 1.06826-1.06805 - 1698.97-1698.53 782. 2020.06.09 07:56:52 - 1591689093.203 - 1.12952-1.12948 - 107.984-107.975 - 0.95757-0.95745 - 1.27148-1.27136 - 1.06826-1.06805 - 1698.97-1698.53 783. 2020.06.09 07:56:52 - 1591689093.469 - 1.12955-1.12950 - 107.984-107.975 - 0.95757-0.95744 - 1.27148-1.27136 - 1.06826-1.06805 - 1698.92-1698.50 784. 2020.06.09 07:56:52 - 1591689093.766 - 1.12956-1.12951 - 107.983-107.975 - 0.95755-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 785. 2020.06.09 07:56:52 - 1591689094.563 - 1.12956-1.12950 - 107.983-107.975 - 0.95757-0.95745 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 786. 2020.06.09 07:56:52 - 1591689094.703 - 1.12957-1.12951 - 107.983-107.975 - 0.95757-0.95745 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 787. 2020.06.09 07:56:52 - 1591689095.281 - 1.12957-1.12952 - 107.980-107.971 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 788. 2020.06.09 07:56:52 - 1591689095.469 - 1.12957-1.12951 - 107.980-107.972 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.92-1698.50 789. 2020.06.09 07:56:52 - 1591689095.719 - 1.12957-1.12952 - 107.982-107.974 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06805 - 1698.83-1698.53 790. 2020.06.09 07:56:52 - 1591689096.266 - 1.12958-1.12952 - 107.982-107.973 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06803 - 1699.03-1698.59 791. 2020.06.09 07:56:52 - 1591689096.610 - 1.12958-1.12953 - 107.982-107.973 - 0.95757-0.95744 - 1.27149-1.27137 - 1.06826-1.06803 - 1699.03-1698.59 792. 2020.06.09 07:56:52 - 1591689097.375 - 1.12958-1.12952 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06827-1.06803 - 1699.03-1698.59 793. 2020.06.09 07:56:52 - 1591689097.672 - 1.12957-1.12952 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06828-1.06806 - 1699.03-1698.59 794. 2020.06.09 07:56:52 - 1591689097.828 - 1.12958-1.12952 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06828-1.06806 - 1699.03-1698.59 795. 2020.06.09 07:56:52 - 1591689099.187 - 1.12957-1.12951 - 107.983-107.975 - 0.95757-0.95744 - 1.27151-1.27138 - 1.06826-1.06805 - 1698.98-1698.54 796. 2020.06.09 07:56:52 - 1591689099.781 - 1.12955-1.12950 - 107.978-107.969 - 0.95756-0.95744 - 1.27151-1.27136 - 1.06826-1.06806 - 1698.98-1698.54 797. 2020.06.09 07:56:52 - 1591689100.203 - 1.12956-1.12951 - 107.978-107.969 - 0.95756-0.95745 - 1.27150-1.27136 - 1.06830-1.06808 - 1698.99-1698.55 798. 2020.06.09 07:56:52 - 1591689100.766 - 1.12957-1.12952 - 107.978-107.969 - 0.95756-0.95744 - 1.27150-1.27136 - 1.06830-1.06807 - 1699.02-1698.58 799. 2020.06.09 07:56:52 - 1591689101.156 - 1.12955-1.12949 - 107.978-107.969 - 0.95756-0.95744 - 1.27150-1.27136 - 1.06830-1.06807 - 1699.02-1698.58 800. 2020.06.09 07:56:52 - 1591689101.562 - 1.12956-1.12951 - 107.978-107.968 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06807 - 1698.97-1698.55 801. 2020.06.09 07:56:52 - 1591689101.797 - 1.12957-1.12951 - 107.978-107.968 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06829-1.06809 - 1698.97-1698.55 802. 2020.06.09 07:56:52 - 1591689101.922 - 1.12957-1.12951 - 107.978-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06808 - 1698.97-1698.55 803. 2020.06.09 07:56:52 - 1591689102.125 - 1.12957-1.12951 - 107.977-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06808 - 1698.97-1698.55 804. 2020.06.09 07:56:52 - 1591689102.234 - 1.12957-1.12951 - 107.977-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06829-1.06809 - 1698.97-1698.55 805. 2020.06.09 07:56:52 - 1591689103.328 - 1.12956-1.12951 - 107.978-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06830-1.06809 - 1699.08-1698.64 806. 2020.06.09 07:56:52 - 1591689103.546 - 1.12957-1.12952 - 107.978-107.969 - 0.95756-0.95744 - 1.27149-1.27136 - 1.06829-1.06809 - 1698.98-1698.68 807. 2020.06.09 07:56:52 - 1591689103.765 - 1.12957-1.12951 - 107.978-107.969 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06829-1.06809 - 1699.10-1698.66 808. 2020.06.09 07:56:52 - 1591689104.203 - 1.12957-1.12952 - 107.978-107.969 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06829-1.06809 - 1699.24-1698.80 809. 2020.06.09 07:56:52 - 1591689104.828 - 1.12957-1.12951 - 107.978-107.969 - 0.95756-0.95743 - 1.27148-1.27136 - 1.06830-1.06809 - 1699.22-1698.78 810. 2020.06.09 07:56:52 - 1591689105.484 - 1.12957-1.12952 - 107.978-107.969 - 0.95755-0.95743 - 1.27150-1.27136 - 1.06830-1.06808 - 1699.25-1698.96 811. 2020.06.09 07:56:52 - 1591689108.234 - 1.12957-1.12951 - 107.978-107.968 - 0.95756-0.95743 - 1.27149-1.27136 - 1.06830-1.06811 - 1699.18-1698.82 812. 2020.06.09 07:56:52 - 1591689110.968 - 1.12958-1.12953 - 107.979-107.969 - 0.95755-0.95743 - 1.27153-1.27139 - 1.06822-1.06802 - 1699.31-1698.90 813. 2020.06.09 07:56:52 - 1591689110.328 - 1.12958-1.12953 - 107.979-107.970 - 0.95756-0.95745 - 1.27153-1.27139 - 1.06821-1.06798 - 1699.31-1698.90 814. 2020.06.09 07:56:52 - 1591689110.718 - 1.12958-1.12952 - 107.979-107.970 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06821-1.06798 - 1699.31-1698.91 815. 2020.06.09 07:56:52 - 1591689111.687 - 1.12959-1.12953 - 107.979-107.970 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06827-1.06804 - 1699.26-1698.86 816. 2020.06.09 07:56:52 - 1591689111.890 - 1.12959-1.12953 - 107.979-107.970 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06827-1.06804 - 1699.26-1698.86 817. 2020.06.09 07:56:52 - 1591689112.281 - 1.12958-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06827-1.06804 - 1699.24-1698.85 818. 2020.06.09 07:56:52 - 1591689112.625 - 1.12958-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06826-1.06804 - 1699.24-1698.85 819. 2020.06.09 07:56:52 - 1591689113.172 - 1.12958-1.12953 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06826-1.06804 - 1699.24-1698.85 820. 2020.06.09 07:56:52 - 1591689113.531 - 1.12958-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06825-1.06804 - 1699.24-1698.85 821. 2020.06.09 07:56:52 - 1591689114.141 - 1.12957-1.12952 - 107.984-107.975 - 0.95757-0.95745 - 1.27151-1.27139 - 1.06825-1.06804 - 1699.24-1698.85 822. 2020.06.09 07:56:52 - 1591689115.31 - 1.12958-1.12952 - 107.982-107.974 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06825-1.06802 - 1699.31-1698.87 823. 2020.06.09 07:56:52 - 1591689115.469 - 1.12958-1.12953 - 107.982-107.974 - 0.95756-0.95745 - 1.27151-1.27139 - 1.06825-1.06802 - 1699.31-1698.88 824. 2020.06.09 07:56:52 - 1591689116.750 - 1.12958-1.12952 - 107.982-107.974 - 0.95756-0.95745 - 1.27153-1.27140 - 1.06825-1.06802 - 1699.31-1698.90 825. 2020.06.09 07:56:52 - 1591689116.875 - 1.12958-1.12953 - 107.982-107.974 - 0.95756-0.95745 - 1.27153-1.27140 - 1.06825-1.06802 - 1699.31-1698.90 826. 2020.06.09 07:56:52 - 1591689117.235 - 1.12958-1.12952 - 107.982-107.974 - 0.95756-0.95745 - 1.27154-1.27143 - 1.06825-1.06802 - 1699.31-1698.88 827. 2020.06.09 07:56:52 - 1591689118.219 - 1.12960-1.12954 - 107.982-107.974 - 0.95755-0.95743 - 1.27156-1.27145 - 1.06829-1.06810 - 1699.18-1698.87 828. 2020.06.09 07:56:52 - 1591689118.297 - 1.12960-1.12954 - 107.982-107.974 - 0.95755-0.95743 - 1.27156-1.27145 - 1.06829-1.06810 - 1699.18-1698.87 829. 2020.06.09 07:56:52 - 1591689118.485 - 1.12960-1.12955 - 107.982-107.974 - 0.95755-0.95743 - 1.27157-1.27144 - 1.06828-1.06806 - 1699.18-1698.87 830. 2020.06.09 07:56:52 - 1591689118.844 - 1.12961-1.12955 - 107.982-107.974 - 0.95755-0.95743 - 1.27157-1.27144 - 1.06828-1.06808 - 1699.31-1698.88 831. 2020.06.09 07:56:52 - 1591689120.235 - 1.12960-1.12955 - 107.982-107.975 - 0.95755-0.95743 - 1.27157-1.27145 - 1.06828-1.06808 - 1699.31-1698.88 832. 2020.06.09 07:56:52 - 1591689120.438 - 1.12961-1.12955 - 107.981-107.973 - 0.95755-0.95743 - 1.27157-1.27145 - 1.06828-1.06808 - 1699.31-1699.05 833. 2020.06.09 07:56:52 - 1591689121.406 - 1.12961-1.12956 - 107.981-107.974 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06825-1.06807 - 1699.29-1699.05 834. 2020.06.09 07:56:52 - 1591689121.625 - 1.12961-1.12955 - 107.981-107.974 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06825-1.06807 - 1699.29-1699.05 835. 2020.06.09 07:56:52 - 1591689124.907 - 1.12960-1.12955 - 107.983-107.976 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06826-1.06806 - 1698.91-1698.70 836. 2020.06.09 07:56:52 - 1591689126.125 - 1.12961-1.12956 - 107.983-107.976 - 0.95754-0.95742 - 1.27157-1.27145 - 1.06828-1.06806 - 1698.96-1698.70 837. 2020.06.09 07:56:52 - 1591689126.453 - 1.12961-1.12957 - 107.982-107.975 - 0.95754-0.95742 - 1.27159-1.27147 - 1.06827-1.06809 - 1698.96-1698.70 838. 2020.06.09 07:56:52 - 1591689126.828 - 1.12962-1.12956 - 107.982-107.975 - 0.95754-0.95742 - 1.27162-1.27150 - 1.06828-1.06808 - 1698.96-1698.70 839. 2020.06.09 07:56:52 - 1591689127.0 - 1.12962-1.12956 - 107.982-107.975 - 0.95754-0.95742 - 1.27163-1.27151 - 1.06828-1.06808 - 1698.96-1698.70 840. 2020.06.09 07:56:52 - 1591689129.188 - 1.12962-1.12957 - 107.983-107.975 - 0.95754-0.95742 - 1.27163-1.27151 - 1.06827-1.06809 - 1698.96-1698.69 841. 2020.06.09 07:56:52 - 1591689131.250 - 1.12962-1.12956 - 107.977-107.970 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1698.96-1698.71 842. 2020.06.09 07:56:52 - 1591689131.500 - 1.12962-1.12957 - 107.977-107.970 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1698.96-1698.71 843. 2020.06.09 07:56:52 - 1591689132.422 - 1.12962-1.12956 - 107.977-107.970 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06807 - 1698.96-1698.71 844. 2020.06.09 07:56:52 - 1591689133.938 - 1.12962-1.12956 - 107.976-107.969 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1699.04-1698.75 845. 2020.06.09 07:56:52 - 1591689133.110 - 1.12962-1.12956 - 107.976-107.969 - 0.95753-0.95741 - 1.27163-1.27151 - 1.06827-1.06809 - 1699.04-1698.75 846. 2020.06.09 07:56:52 - 1591689138.235 - 1.12960-1.12955 - 107.972-107.965 - 0.95754-0.95742 - 1.27159-1.27146 - 1.06824-1.06804 - 1699.05-1698.74 847. 2020.06.09 07:56:52 - 1591689138.219 - 1.12960-1.12954 - 107.972-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1699.05-1698.74 848. 2020.06.09 07:56:52 - 1591689141.735 - 1.12960-1.12955 - 107.973-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1699.05-1698.74 849. 2020.06.09 07:56:52 - 1591689144.922 - 1.12958-1.12954 - 107.973-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1698.97-1698.64 850. 2020.06.09 07:56:52 - 1591689145.0 - 1.12957-1.12952 - 107.973-107.965 - 0.95754-0.95742 - 1.27158-1.27146 - 1.06827-1.06802 - 1698.97-1698.64 851. 2020.06.09 07:56:52 - 1591689145.422 - 1.12957-1.12953 - 107.973-107.964 - 0.95754-0.95742 - 1.27156-1.27146 - 1.06827-1.06801 - 1698.79-1698.45 852. 2020.06.09 07:56:52 - 1591689146.78 - 1.12958-1.12954 - 107.973-107.964 - 0.95754-0.95742 - 1.27156-1.27146 - 1.06827-1.06801 - 1698.87-1698.59 853. 2020.06.09 07:56:52 - 1591689148.907 - 1.12959-1.12954 - 107.973-107.964 - 0.95754-0.95742 - 1.27156-1.27146 - 1.06827-1.06801 - 1698.92-1698.59 854. 2020.06.09 07:56:52 - 1591689156.297 - 1.12957-1.12953 - 107.973-107.965 - 0.95754-0.95742 - 1.27156-1.27145 - 1.06828-1.06806 - 1698.97-1698.66 855. 2020.06.09 07:56:52 - 1591689158.813 - 1.12958-1.12953 - 107.973-107.965 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06828-1.06806 - 1698.97-1698.66 856. 2020.06.09 07:56:52 - 1591689159.656 - 1.12958-1.12953 - 107.972-107.964 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06828-1.06804 - 1698.97-1698.66 857. 2020.06.09 07:56:52 - 1591689159.750 - 1.12958-1.12953 - 107.972-107.965 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06828-1.06804 - 1698.97-1698.66 858. 2020.06.09 07:56:52 - 1591689168.828 - 1.12958-1.12952 - 107.965-107.957 - 0.95753-0.95741 - 1.27158-1.27147 - 1.06827-1.06802 - 1699.02-1698.71 859. 2020.06.09 07:56:52 - 1591689169.922 - 1.12958-1.12952 - 107.970-107.962 - 0.95753-0.95742 - 1.27158-1.27147 - 1.06827-1.06802 - 1698.97-1698.69 860. 2020.06.09 07:56:52 - 1591689169.47 - 1.12958-1.12952 - 107.970-107.962 - 0.95753-0.95742 - 1.27158-1.27147 - 1.06827-1.06802 - 1698.97-1698.69 861. 2020.06.09 07:56:52 - 1591689171.797 - 1.12958-1.12952 - 107.971-107.963 - 0.95754-0.95742 - 1.27157-1.27146 - 1.06827-1.06803 - 1698.96-1698.67 862. 2020.06.09 07:56:52 - 1591689201.156 - 1.12955-1.12950 - 107.982-107.973 - 0.95754-0.95742 - 1.27153-1.27141 - 1.06818-1.06793 - 1698.78-1698.45 863. 2020.06.09 07:56:52 - 1591689201.812 - 1.12955-1.12949 - 107.982-107.973 - 0.95754-0.95742 - 1.27149-1.27137 - 1.06818-1.06794 - 1698.77-1698.46 864. 2020.06.09 07:56:52 - 1591689205.281 - 1.12954-1.12949 - 107.982-107.973 - 0.95754-0.95742 - 1.27149-1.27137 - 1.06818-1.06794 - 1698.70-1698.40 865. 2020.06.09 07:56:52 - 1591689209.344 - 1.12951-1.12946 - 107.982-107.973 - 0.95755-0.95743 - 1.27149-1.27138 - 1.06818-1.06794 - 1698.75-1698.45 866. 2020.06.09 07:56:52 - 1591689209.672 - 1.12950-1.12945 - 107.982-107.973 - 0.95756-0.95744 - 1.27149-1.27137 - 1.06819-1.06793 - 1698.75-1698.45 867. 2020.06.09 07:56:52 - 1591689210.63 - 1.12950-1.12945 - 107.983-107.974 - 0.95756-0.95744 - 1.27149-1.27137 - 1.06819-1.06793 - 1698.72-1698.43 868. 2020.06.09 07:56:52 - 1591689210.282 - 1.12950-1.12944 - 107.983-107.974 - 0.95756-0.95744 - 1.27149-1.27137 - 1.06819-1.06793 - 1698.72-1698.43 869. 2020.06.09 07:56:52 - 1591689211.437 - 1.12951-1.12945 - 107.983-107.974 - 0.95756-0.95744 - 1.27149-1.27139 - 1.06819-1.06793 - 1698.72-1698.43 870. 2020.06.09 07:56:52 - 1591689211.844 - 1.12950-1.12945 - 107.983-107.974 - 0.95756-0.95744 - 1.27148-1.27139 - 1.06819-1.06793 - 1698.72-1698.43 871. 2020.06.09 07:56:52 - 1591689212.578 - 1.12952-1.12946 - 107.983-107.974 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06819-1.06792 - 1698.77-1698.46 872. 2020.06.09 07:56:52 - 1591689212.640 - 1.12952-1.12946 - 107.983-107.974 - 0.95756-0.95744 - 1.27148-1.27136 - 1.06819-1.06792 - 1698.77-1698.46 873. 2020.06.09 07:56:52 - 1591689213.469 - 1.12952-1.12946 - 107.982-107.973 - 0.95756-0.95744 - 1.27153-1.27143 - 1.06817-1.06793 - 1698.75-1698.42 874. 2020.06.09 07:56:52 - 1591689213.641 - 1.12952-1.12946 - 107.982-107.973 - 0.95756-0.95744 - 1.27153-1.27143 - 1.06817-1.06793 - 1698.75-1698.42 875. 2020.06.09 07:56:52 - 1591689218.281 - 1.12951-1.12945 - 107.982-107.973 - 0.95755-0.95743 - 1.27156-1.27144 - 1.06817-1.06791 - 1698.69-1698.39 876. 2020.06.09 07:56:52 - 1591689229.750 - 1.12952-1.12946 - 107.982-107.973 - 0.95755-0.95743 - 1.27153-1.27141 - 1.06817-1.06793 - 1698.82-1698.53 877. 2020.06.09 07:56:52 - 1591689230.344 - 1.12951-1.12945 - 107.981-107.973 - 0.95754-0.95742 - 1.27152-1.27142 - 1.06818-1.06794 - 1698.82-1698.53 878. 2020.06.09 07:56:52 - 1591689246.610 - 1.12949-1.12944 - 107.982-107.973 - 0.95753-0.95742 - 1.27149-1.27138 - 1.06815-1.06790 - 1698.92-1698.64 879. 2020.06.09 07:56:52 - 1591689247.172 - 1.12948-1.12943 - 107.982-107.973 - 0.95754-0.95743 - 1.27148-1.27136 - 1.06815-1.06793 - 1698.92-1698.58 880. 2020.06.09 07:56:52 - 1591689247.0 - 1.12948-1.12942 - 107.982-107.973 - 0.95754-0.95743 - 1.27148-1.27136 - 1.06815-1.06793 - 1698.92-1698.62 881. 2020.06.09 07:56:52 - 1591689258.266 - 1.12947-1.12942 - 107.979-107.970 - 0.95755-0.95744 - 1.27148-1.27136 - 1.06817-1.06791 - 1699.07-1698.74 882. 2020.06.09 07:56:52 - 1591689258.625 - 1.12948-1.12942 - 107.979-107.970 - 0.95755-0.95744 - 1.27148-1.27136 - 1.06817-1.06791 - 1699.07-1698.74 883. 2020.06.09 07:56:52 - 1591689259.843 - 1.12948-1.12942 - 107.979-107.970 - 0.95755-0.95745 - 1.27152-1.27140 - 1.06818-1.06793 - 1699.07-1698.74 884. 2020.06.09 07:56:52 - 1591689260.93 - 1.12948-1.12942 - 107.979-107.970 - 0.95755-0.95745 - 1.27152-1.27140 - 1.06818-1.06793 - 1699.07-1698.76 885. 2020.06.09 07:56:52 - 1591689260.343 - 1.12949-1.12943 - 107.979-107.970 - 0.95754-0.95745 - 1.27155-1.27143 - 1.06818-1.06793 - 1699.07-1698.76 886. 2020.06.09 07:56:52 - 1591689264.453 - 1.12948-1.12943 - 107.979-107.970 - 0.95754-0.95744 - 1.27156-1.27145 - 1.06817-1.06792 - 1699.07-1698.77 887. 2020.06.09 07:56:52 - 1591689266.360 - 1.12946-1.12941 - 107.979-107.970 - 0.95754-0.95744 - 1.27156-1.27144 - 1.06816-1.06793 - 1699.07-1698.77 888. 2020.06.09 07:56:52 - 1591689266.297 - 1.12947-1.12941 - 107.979-107.970 - 0.95754-0.95744 - 1.27157-1.27145 - 1.06816-1.06793 - 1699.07-1698.78 889. 2020.06.09 07:56:52 - 1591689267.250 - 1.12948-1.12942 - 107.978-107.970 - 0.95754-0.95744 - 1.27157-1.27145 - 1.06816-1.06793 - 1699.07-1698.78 890. 2020.06.09 07:56:52 - 1591689267.390 - 1.12948-1.12943 - 107.978-107.970 - 0.95754-0.95744 - 1.27157-1.27145 - 1.06816-1.06793 - 1699.07-1698.78 891. 2020.06.09 07:56:52 - 1591689268.578 - 1.12948-1.12942 - 107.978-107.970 - 0.95754-0.95744 - 1.27157-1.27146 - 1.06816-1.06795 - 1699.08-1698.78 892. 2020.06.09 07:56:52 - 1591689273.609 - 1.12945-1.12940 - 107.978-107.969 - 0.95755-0.95744 - 1.27152-1.27140 - 1.06811-1.06788 - 1699.12-1698.80 893. 2020.06.09 07:56:52 - 1591689275.407 - 1.12946-1.12941 - 107.978-107.969 - 0.95754-0.95744 - 1.27153-1.27145 - 1.06814-1.06790 - 1699.12-1698.80 894. 2020.06.09 07:56:52 - 1591689276.953 - 1.12948-1.12943 - 107.977-107.968 - 0.95754-0.95743 - 1.27153-1.27144 - 1.06815-1.06790 - 1699.12-1698.83 895. 2020.06.09 07:56:52 - 1591689277.812 - 1.12947-1.12943 - 107.977-107.968 - 0.95754-0.95744 - 1.27153-1.27144 - 1.06815-1.06791 - 1699.12-1698.83 896. 2020.06.09 07:56:52 - 1591689282.375 - 1.12950-1.12944 - 107.977-107.968 - 0.95754-0.95742 - 1.27155-1.27145 - 1.06811-1.06791 - 1698.92-1698.59 897. 2020.06.09 07:56:52 - 1591689282.906 - 1.12951-1.12946 - 107.977-107.968 - 0.95754-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.92-1698.59 898. 2020.06.09 07:56:52 - 1591689283.16 - 1.12951-1.12946 - 107.977-107.968 - 0.95754-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.92-1698.59 899. 2020.06.09 07:56:52 - 1591689283.406 - 1.12950-1.12946 - 107.977-107.968 - 0.95753-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.92-1698.59 900. 2020.06.09 07:56:52 - 1591689283.828 - 1.12950-1.12945 - 107.977-107.968 - 0.95753-0.95741 - 1.27153-1.27145 - 1.06812-1.06790 - 1698.77-1698.43 901. 2020.06.09 07:56:52 - 1591689287.968 - 1.12945-1.12940 - 107.983-107.975 - 0.95754-0.95743 - 1.27149-1.27137 - 1.06810-1.06786 - 1698.78-1698.46 902. 2020.06.09 07:56:52 - 1591689287.203 - 1.12945-1.12940 - 107.983-107.975 - 0.95754-0.95743 - 1.27149-1.27137 - 1.06810-1.06786 - 1698.78-1698.46 903. 2020.06.09 07:56:52 - 1591689288.343 - 1.12947-1.12942 - 107.982-107.974 - 0.95754-0.95743 - 1.27152-1.27140 - 1.06811-1.06793 - 1698.61-1698.33 904. 2020.06.09 07:56:52 - 1591689300.547 - 1.12948-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27150-1.27138 - 1.06813-1.06793 - 1698.59-1698.29 905. 2020.06.09 07:56:52 - 1591689300.891 - 1.12948-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27150-1.27138 - 1.06813-1.06793 - 1698.59-1698.27 906. 2020.06.09 07:56:52 - 1591689301.812 - 1.12947-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27150-1.27138 - 1.06814-1.06792 - 1698.64-1698.30 907. 2020.06.09 07:56:52 - 1591689303.750 - 1.12948-1.12942 - 107.993-107.985 - 0.95756-0.95745 - 1.27148-1.27138 - 1.06814-1.06792 - 1698.88-1698.55 908. 2020.06.09 07:56:52 - 1591689307.687 - 1.12948-1.12942 - 108.006-107.998 - 0.95756-0.95746 - 1.27149-1.27137 - 1.06813-1.06791 - 1698.78-1698.49 909. 2020.06.09 07:56:52 - 1591689308.16 - 1.12948-1.12942 - 108.006-107.998 - 0.95756-0.95746 - 1.27149-1.27137 - 1.06813-1.06791 - 1698.78-1698.49 910. 2020.06.09 07:56:52 - 1591689308.0 - 1.12949-1.12943 - 108.006-107.998 - 0.95756-0.95746 - 1.27149-1.27137 - 1.06813-1.06791 - 1698.78-1698.49 911. 2020.06.09 07:56:52 - 1591689309.578 - 1.12948-1.12943 - 108.005-107.998 - 0.95757-0.95746 - 1.27148-1.27137 - 1.06814-1.06792 - 1698.78-1698.49 912. 2020.06.09 07:56:52 - 1591689309.750 - 1.12948-1.12942 - 108.005-107.998 - 0.95757-0.95746 - 1.27148-1.27137 - 1.06814-1.06792 - 1698.69-1698.33 913. 2020.06.09 07:56:52 - 1591689310.0 - 1.12947-1.12942 - 108.006-107.998 - 0.95757-0.95746 - 1.27149-1.27137 - 1.06814-1.06792 - 1698.70-1698.38 914. 2020.06.09 07:56:52 - 1591689310.281 - 1.12948-1.12942 - 108.006-107.998 - 0.95757-0.95746 - 1.27149-1.27137 - 1.06814-1.06792 - 1698.70-1698.38 915. 2020.06.09 07:56:52 - 1591689311.109 - 1.12947-1.12942 - 108.007-108.000 - 0.95757-0.95746 - 1.27148-1.27138 - 1.06814-1.06792 - 1698.60-1698.22 916. 2020.06.09 07:56:52 - 1591689318.235 - 1.12951-1.12947 - 108.011-108.003 - 0.95757-0.95746 - 1.27153-1.27145 - 1.06810-1.06790 - 1698.58-1698.29 917. 2020.06.09 07:56:52 - 1591689318.891 - 1.12951-1.12945 - 108.011-108.003 - 0.95757-0.95747 - 1.27153-1.27145 - 1.06811-1.06789 - 1698.51-1698.29 918. 2020.06.09 07:56:52 - 1591689319.0 - 1.12951-1.12945 - 108.011-108.003 - 0.95757-0.95747 - 1.27153-1.27145 - 1.06811-1.06789 - 1698.51-1698.29 919. 2020.06.09 07:56:52 - 1591689321.516 - 1.12951-1.12946 - 108.013-108.005 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 920. 2020.06.09 07:56:52 - 1591689321.719 - 1.12951-1.12945 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 921. 2020.06.09 07:56:52 - 1591689321.891 - 1.12950-1.12945 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 922. 2020.06.09 07:56:52 - 1591689322.266 - 1.12950-1.12944 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06788 - 1698.58-1698.32 923. 2020.06.09 07:56:52 - 1591689322.782 - 1.12951-1.12946 - 108.013-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06811-1.06789 - 1698.58-1698.32 924. 2020.06.09 07:56:52 - 1591689322.860 - 1.12951-1.12946 - 108.013-108.006 - 0.95756-0.95746 - 1.27153-1.27145 - 1.06811-1.06789 - 1698.58-1698.32 925. 2020.06.09 07:56:52 - 1591689324.687 - 1.12950-1.12945 - 108.015-108.006 - 0.95756-0.95746 - 1.27156-1.27145 - 1.06810-1.06790 - 1698.65-1698.36 926. 2020.06.09 07:56:52 - 1591689325.766 - 1.12946-1.12941 - 108.022-108.015 - 0.95760-0.95750 - 1.27151-1.27142 - 1.06810-1.06786 - 1698.57-1698.28 927. 2020.06.09 07:56:52 - 1591689325.937 - 1.12946-1.12940 - 108.022-108.015 - 0.95760-0.95750 - 1.27154-1.27144 - 1.06810-1.06785 - 1698.57-1698.28 928. 2020.06.09 07:56:52 - 1591689326.234 - 1.12946-1.12940 - 108.022-108.015 - 0.95760-0.95750 - 1.27154-1.27144 - 1.06810-1.06785 - 1698.57-1698.28 929. 2020.06.09 07:56:52 - 1591689326.453 - 1.12946-1.12941 - 108.022-108.015 - 0.95760-0.95750 - 1.27154-1.27144 - 1.06810-1.06784 - 1698.57-1698.28 930. 2020.06.09 07:56:52 - 1591689326.844 - 1.12946-1.12941 - 108.021-108.015 - 0.95760-0.95748 - 1.27154-1.27144 - 1.06810-1.06784 - 1698.57-1698.28 931. 2020.06.09 07:56:52 - 1591689327.0 - 1.12947-1.12941 - 108.014-108.005 - 0.95758-0.95748 - 1.27154-1.27144 - 1.06810-1.06784 - 1698.66-1698.36 932. 2020.06.09 07:56:52 - 1591689327.437 - 1.12946-1.12941 - 108.013-108.007 - 0.95759-0.95748 - 1.27154-1.27144 - 1.06809-1.06784 - 1698.59-1698.30 933. 2020.06.09 07:56:52 - 1591689328.0 - 1.12947-1.12941 - 108.006-107.997 - 0.95757-0.95747 - 1.27155-1.27146 - 1.06809-1.06784 - 1698.61-1698.33 934. 2020.06.09 07:56:52 - 1591689328.469 - 1.12946-1.12941 - 108.006-107.998 - 0.95756-0.95745 - 1.27153-1.27145 - 1.06807-1.06784 - 1698.63-1698.34 935. 2020.06.09 07:56:52 - 1591689329.437 - 1.12943-1.12937 - 108.006-107.998 - 0.95757-0.95746 - 1.27153-1.27142 - 1.06807-1.06783 - 1698.62-1698.32 936. 2020.06.09 07:56:52 - 1591689329.703 - 1.12943-1.12937 - 108.006-107.998 - 0.95757-0.95746 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.63-1698.34 937. 2020.06.09 07:56:52 - 1591689330.235 - 1.12942-1.12937 - 108.006-107.998 - 0.95757-0.95746 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.62-1698.32 938. 2020.06.09 07:56:52 - 1591689330.969 - 1.12944-1.12940 - 108.006-107.998 - 0.95756-0.95746 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.62-1698.32 939. 2020.06.09 07:56:52 - 1591689331.406 - 1.12945-1.12939 - 108.006-107.998 - 0.95756-0.95745 - 1.27153-1.27141 - 1.06807-1.06783 - 1698.61-1698.31 940. 2020.06.09 07:56:52 - 1591689333.734 - 1.12944-1.12938 - 108.006-107.998 - 0.95756-0.95745 - 1.27152-1.27141 - 1.06807-1.06783 - 1698.66-1698.36 941. 2020.06.09 07:56:52 - 1591689333.953 - 1.12942-1.12937 - 108.006-107.998 - 0.95756-0.95745 - 1.27152-1.27141 - 1.06807-1.06783 - 1698.66-1698.36 942. 2020.06.09 07:56:52 - 1591689338.906 - 1.12935-1.12930 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 943. 2020.06.09 07:56:52 - 1591689338.453 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 944. 2020.06.09 07:56:52 - 1591689338.469 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 * 945. 2020.06.09 07:56:52 - 1591689338.469 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 * 946. 2020.06.09 07:56:52 - 1591689338.500 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 * 947. 2020.06.09 07:56:52 - 1591689338.516 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 * 948. 2020.06.09 07:56:52 - 1591689339.281 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 * 949. 2020.06.09 07:56:52 - 1591689339.672 - 1.12935-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06803-1.06779 - 1698.64-1698.34 950. 2020.06.09 07:56:52 - 1591689341.766 - 1.12936-1.12931 - 108.006-107.998 - 0.95756-0.95745 - 1.27148-1.27137 - 1.06802-1.06780 - 1698.66-1698.32 951. 2020.06.09 07:56:52 - 1591689343.672 - 1.12937-1.12932 - 108.006-107.997 - 0.95756-0.95745 - 1.27153-1.27143 - 1.06802-1.06782 - 1698.67-1698.33 952. 2020.06.09 07:56:52 - 1591689344.0 - 1.12941-1.12936 - 108.006-107.997 - 0.95755-0.95744 - 1.27156-1.27145 - 1.06805-1.06782 - 1698.67-1698.33 953. 2020.06.09 07:56:52 - 1591689350.235 - 1.12941-1.12937 - 108.006-107.998 - 0.95754-0.95744 - 1.27153-1.27145 - 1.06807-1.06789 - 1698.67-1698.33 954. 2020.06.09 07:56:52 - 1591689351.844 - 1.12942-1.12937 - 108.006-107.998 - 0.95754-0.95744 - 1.27153-1.27145 - 1.06808-1.06788 - 1698.60-1698.34 955. 2020.06.09 07:56:52 - 1591689353.265 - 1.12944-1.12939 - 108.006-107.998 - 0.95754-0.95744 - 1.27155-1.27145 - 1.06808-1.06784 - 1698.73-1698.47 956. 2020.06.09 07:56:52 - 1591689353.734 - 1.12945-1.12940 - 108.008-108.000 - 0.95754-0.95743 - 1.27155-1.27145 - 1.06810-1.06790 - 1698.73-1698.48 957. 2020.06.09 07:56:52 - 1591689353.859 - 1.12945-1.12940 - 108.008-108.000 - 0.95754-0.95743 - 1.27155-1.27145 - 1.06810-1.06792 - 1698.57-1698.31 958. 2020.06.09 07:56:52 - 1591689362.32 - 1.12946-1.12940 - 108.006-107.999 - 0.95755-0.95744 - 1.27162-1.27151 - 1.06810-1.06786 - 1698.68-1698.43 959. 2020.06.09 07:56:52 - 1591689362.235 - 1.12944-1.12939 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 960. 2020.06.09 07:56:52 - 1591689362.688 - 1.12942-1.12937 - 108.006-107.999 - 0.95755-0.95744 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 961. 2020.06.09 07:56:52 - 1591689362.938 - 1.12941-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 962. 2020.06.09 07:56:52 - 1591689363.500 - 1.12942-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 963. 2020.06.09 07:56:52 - 1591689363.0 - 1.12941-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 964. 2020.06.09 07:56:52 - 1591689363.141 - 1.12942-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06809-1.06786 - 1698.68-1698.43 965. 2020.06.09 07:56:52 - 1591689364.859 - 1.12941-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 966. 2020.06.09 07:56:52 - 1591689365.422 - 1.12942-1.12937 - 108.006-107.999 - 0.95754-0.95743 - 1.27163-1.27152 - 1.06810-1.06786 - 1698.68-1698.43 967. 2020.06.09 07:56:52 - 1591689368.531 - 1.12940-1.12935 - 108.006-107.999 - 0.95754-0.95743 - 1.27170-1.27158 - 1.06810-1.06786 - 1698.64-1698.38 968. 2020.06.09 07:56:52 - 1591689368.625 - 1.12940-1.12935 - 108.006-107.999 - 0.95754-0.95743 - 1.27170-1.27158 - 1.06810-1.06788 - 1698.64-1698.38 969. 2020.06.09 07:56:52 - 1591689375.657 - 1.12939-1.12934 - 108.006-107.999 - 0.95754-0.95744 - 1.27167-1.27157 - 1.06810-1.06786 - 1698.87-1698.61 970. 2020.06.09 07:56:52 - 1591689376.219 - 1.12938-1.12934 - 108.006-107.999 - 0.95754-0.95744 - 1.27167-1.27157 - 1.06810-1.06786 - 1698.87-1698.61 971. 2020.06.09 07:56:52 - 1591689376.766 - 1.12937-1.12932 - 108.012-108.005 - 0.95756-0.95745 - 1.27163-1.27155 - 1.06810-1.06786 - 1698.83-1698.58 972. 2020.06.09 07:56:52 - 1591689377.516 - 1.12937-1.12932 - 108.012-108.005 - 0.95756-0.95745 - 1.27166-1.27155 - 1.06811-1.06786 - 1698.83-1698.58 973. 2020.06.09 07:56:52 - 1591689380.984 - 1.12935-1.12932 - 108.012-108.003 - 0.95756-0.95745 - 1.27169-1.27157 - 1.06810-1.06786 - 1698.64-1698.52 974. 2020.06.09 07:56:52 - 1591689380.422 - 1.12937-1.12932 - 108.012-108.005 - 0.95756-0.95745 - 1.27167-1.27157 - 1.06810-1.06786 - 1698.80-1698.55 975. 2020.06.09 07:56:52 - 1591689382.782 - 1.12934-1.12930 - 108.019-108.012 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06809-1.06789 - 1698.81-1698.55 976. 2020.06.09 07:56:52 - 1591689383.0 - 1.12935-1.12930 - 108.019-108.012 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06788 - 1698.81-1698.55 977. 2020.06.09 07:56:52 - 1591689383.94 - 1.12935-1.12930 - 108.019-108.012 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06788 - 1698.81-1698.55 978. 2020.06.09 07:56:52 - 1591689385.922 - 1.12935-1.12930 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06788 - 1698.69-1698.43 979. 2020.06.09 07:56:52 - 1591689388.485 - 1.12936-1.12931 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06787 - 1698.75-1698.49 980. 2020.06.09 07:56:52 - 1591689389.625 - 1.12936-1.12931 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27156 - 1.06810-1.06785 - 1698.75-1698.49 981. 2020.06.09 07:56:52 - 1591689392.469 - 1.12936-1.12932 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27157 - 1.06810-1.06785 - 1698.74-1698.48 982. 2020.06.09 07:56:52 - 1591689392.687 - 1.12936-1.12932 - 108.024-108.018 - 0.95756-0.95745 - 1.27166-1.27157 - 1.06810-1.06785 - 1698.74-1698.48 983. 2020.06.09 07:56:52 - 1591689400.656 - 1.12935-1.12932 - 108.024-108.017 - 0.95756-0.95745 - 1.27164-1.27156 - 1.06809-1.06786 - 1698.74-1698.48 984. 2020.06.09 07:56:52 - 1591689401.532 - 1.12934-1.12930 - 108.024-108.017 - 0.95756-0.95746 - 1.27164-1.27155 - 1.06809-1.06789 - 1698.74-1698.48 985. 2020.06.09 07:56:52 - 1591689401.969 - 1.12934-1.12929 - 108.024-108.017 - 0.95756-0.95745 - 1.27163-1.27155 - 1.06811-1.06786 - 1698.74-1698.48 986. 2020.06.09 07:56:52 - 1591689404.156 - 1.12930-1.12925 - 108.024-108.017 - 0.95756-0.95745 - 1.27163-1.27155 - 1.06811-1.06786 - 1698.74-1698.48 987. 2020.06.09 07:56:52 - 1591689404.640 - 1.12927-1.12922 - 108.024-108.017 - 0.95758-0.95748 - 1.27158-1.27148 - 1.06809-1.06786 - 1698.74-1698.48 988. 2020.06.09 07:56:52 - 1591689404.843 - 1.12928-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27158-1.27148 - 1.06811-1.06786 - 1698.74-1698.48 989. 2020.06.09 07:56:52 - 1591689405.188 - 1.12927-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27158-1.27148 - 1.06810-1.06786 - 1698.74-1698.48 990. 2020.06.09 07:56:52 - 1591689405.750 - 1.12926-1.12921 - 108.024-108.018 - 0.95760-0.95749 - 1.27156-1.27147 - 1.06810-1.06786 - 1698.72-1698.46 991. 2020.06.09 07:56:52 - 1591689405.953 - 1.12927-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27154-1.27144 - 1.06809-1.06786 - 1698.72-1698.46 992. 2020.06.09 07:56:52 - 1591689406.453 - 1.12928-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27154-1.27145 - 1.06808-1.06786 - 1698.72-1698.46 993. 2020.06.09 07:56:52 - 1591689406.719 - 1.12927-1.12922 - 108.024-108.018 - 0.95760-0.95749 - 1.27154-1.27145 - 1.06809-1.06786 - 1698.72-1698.46 994. 2020.06.09 07:56:52 - 1591689408.422 - 1.12926-1.12921 - 108.031-108.025 - 0.95761-0.95750 - 1.27153-1.27145 - 1.06808-1.06784 - 1698.62-1698.36 995. 2020.06.09 07:56:52 - 1591689408.719 - 1.12927-1.12922 - 108.032-108.025 - 0.95760-0.95749 - 1.27153-1.27145 - 1.06808-1.06784 - 1698.62-1698.36 996. 2020.06.09 07:56:52 - 1591689411.703 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27153-1.27142 - 1.06802-1.06782 - 1698.56-1698.31 997. 2020.06.09 07:56:52 - 1591689411.812 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06782 - 1698.48-1698.29 * 998. 2020.06.09 07:56:52 - 1591689411.859 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06780 - 1698.48-1698.29 * 999. 2020.06.09 07:56:52 - 1591689411.890 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06780 - 1698.48-1698.28 * 1000. 2020.06.09 07:56:52 - 1591689411.937 - 1.12926-1.12922 - 108.030-108.023 - 0.95761-0.95750 - 1.27150-1.27138 - 1.06802-1.06780 - 1698.48-1698.28 *