-> 2020.06.09 07:36:20 - 1591688180.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 07:36:21 - 1591687106.562 - 1.12882-1.12877 - 108.043-108.035 - 0.95824-0.95812 - 1.27054-1.27046 - 1.06839-1.06817 - 1696.50-1696.14 
502. 2020.06.09 07:36:21 - 1591687114.594 - 1.12882-1.12876 - 108.044-108.037 - 0.95825-0.95813 - 1.27054-1.27045 - 1.06839-1.06817 - 1696.40-1696.04 
503. 2020.06.09 07:36:21 - 1591687114.953 - 1.12882-1.12877 - 108.044-108.037 - 0.95825-0.95813 - 1.27054-1.27045 - 1.06839-1.06817 - 1696.40-1696.04 
504. 2020.06.09 07:36:21 - 1591687147.422 - 1.12885-1.12880 - 108.046-108.038 - 0.95824-0.95812 - 1.27060-1.27049 - 1.06846-1.06822 - 1696.47-1696.14 
505. 2020.06.09 07:36:21 - 1591687149.782 - 1.12886-1.12880 - 108.057-108.048 - 0.95824-0.95812 - 1.27069-1.27058 - 1.06850-1.06826 - 1696.35-1696.02 
506. 2020.06.09 07:36:21 - 1591687149.938 - 1.12885-1.12880 - 108.057-108.048 - 0.95824-0.95812 - 1.27069-1.27057 - 1.06850-1.06826 - 1696.35-1696.02 
507. 2020.06.09 07:36:21 - 1591687150.203 - 1.12885-1.12879 - 108.057-108.048 - 0.95824-0.95812 - 1.27068-1.27056 - 1.06850-1.06826 - 1696.35-1696.02 
508. 2020.06.09 07:36:21 - 1591687150.922 - 1.12885-1.12880 - 108.056-108.048 - 0.95824-0.95812 - 1.27067-1.27056 - 1.06850-1.06826 - 1696.35-1696.02 
509. 2020.06.09 07:36:21 - 1591687151.797 - 1.12885-1.12879 - 108.057-108.048 - 0.95824-0.95812 - 1.27068-1.27056 - 1.06848-1.06826 - 1696.35-1696.02 
510. 2020.06.09 07:36:21 - 1591687152.219 - 1.12884-1.12880 - 108.057-108.048 - 0.95824-0.95812 - 1.27068-1.27057 - 1.06846-1.06823 - 1696.35-1696.02 
511. 2020.06.09 07:36:21 - 1591687152.281 - 1.12884-1.12880 - 108.057-108.048 - 0.95824-0.95812 - 1.27068-1.27057 - 1.06846-1.06823 - 1696.35-1696.02 
512. 2020.06.09 07:36:21 - 1591687153.546 - 1.12885-1.12880 - 108.056-108.048 - 0.95824-0.95812 - 1.27066-1.27057 - 1.06850-1.06825 - 1696.35-1696.02 
513. 2020.06.09 07:36:21 - 1591687158.672 - 1.12885-1.12879 - 108.064-108.056 - 0.95825-0.95814 - 1.27069-1.27057 - 1.06846-1.06825 - 1696.40-1696.08 
514. 2020.06.09 07:36:21 - 1591687159.703 - 1.12883-1.12879 - 108.064-108.057 - 0.95825-0.95814 - 1.27069-1.27057 - 1.06846-1.06825 - 1696.40-1696.08 
515. 2020.06.09 07:36:21 - 1591687159.922 - 1.12883-1.12877 - 108.064-108.057 - 0.95825-0.95814 - 1.27069-1.27057 - 1.06846-1.06825 - 1696.40-1696.06 
516. 2020.06.09 07:36:21 - 1591687160.78 - 1.12882-1.12877 - 108.064-108.057 - 0.95825-0.95815 - 1.27069-1.27057 - 1.06846-1.06825 - 1696.40-1696.06 
517. 2020.06.09 07:36:21 - 1591687160.734 - 1.12882-1.12878 - 108.064-108.057 - 0.95825-0.95815 - 1.27069-1.27056 - 1.06842-1.06823 - 1696.40-1696.06 
518. 2020.06.09 07:36:21 - 1591687161.0 - 1.12882-1.12877 - 108.064-108.057 - 0.95825-0.95815 - 1.27069-1.27056 - 1.06843-1.06820 - 1696.40-1696.06 
519. 2020.06.09 07:36:21 - 1591687173.750 - 1.12882-1.12876 - 108.064-108.057 - 0.95826-0.95815 - 1.27068-1.27057 - 1.06848-1.06828 - 1696.37-1696.04 
520. 2020.06.09 07:36:21 - 1591687174.63 - 1.12882-1.12877 - 108.064-108.057 - 0.95826-0.95816 - 1.27068-1.27057 - 1.06849-1.06827 - 1696.37-1696.04 
521. 2020.06.09 07:36:21 - 1591687175.547 - 1.12884-1.12878 - 108.061-108.054 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06849-1.06827 - 1696.37-1696.04 
522. 2020.06.09 07:36:21 - 1591687175.656 - 1.12884-1.12878 - 108.061-108.054 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06849-1.06827 - 1696.37-1696.04 
523. 2020.06.09 07:36:21 - 1591687179.32 - 1.12882-1.12878 - 108.057-108.050 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06851-1.06830 - 1696.42-1696.09 
524. 2020.06.09 07:36:21 - 1591687179.641 - 1.12883-1.12878 - 108.058-108.051 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06852-1.06831 - 1696.42-1696.09 
525. 2020.06.09 07:36:21 - 1591687180.641 - 1.12882-1.12878 - 108.058-108.050 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06853-1.06831 - 1696.40-1696.07 
526. 2020.06.09 07:36:21 - 1591687181.750 - 1.12883-1.12879 - 108.057-108.051 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06852-1.06831 - 1696.40-1696.07 
527. 2020.06.09 07:36:21 - 1591687182.31 - 1.12884-1.12880 - 108.057-108.051 - 0.95826-0.95814 - 1.27068-1.27057 - 1.06852-1.06831 - 1696.40-1696.07 
528. 2020.06.09 07:36:21 - 1591687182.297 - 1.12885-1.12879 - 108.057-108.051 - 0.95826-0.95814 - 1.27070-1.27058 - 1.06852-1.06832 - 1696.40-1696.07 
529. 2020.06.09 07:36:21 - 1591687182.391 - 1.12885-1.12879 - 108.057-108.051 - 0.95826-0.95814 - 1.27070-1.27058 - 1.06852-1.06832 - 1696.40-1696.07 
530. 2020.06.09 07:36:21 - 1591687183.594 - 1.12886-1.12881 - 108.058-108.051 - 0.95826-0.95814 - 1.27077-1.27067 - 1.06850-1.06827 - 1696.38-1696.04 
531. 2020.06.09 07:36:21 - 1591687188.797 - 1.12884-1.12880 - 108.058-108.050 - 0.95826-0.95814 - 1.27081-1.27068 - 1.06860-1.06836 - 1696.42-1696.09 
532. 2020.06.09 07:36:21 - 1591687189.94 - 1.12884-1.12879 - 108.058-108.050 - 0.95826-0.95814 - 1.27078-1.27068 - 1.06860-1.06837 - 1696.42-1696.09 
533. 2020.06.09 07:36:21 - 1591687189.516 - 1.12885-1.12880 - 108.058-108.050 - 0.95826-0.95814 - 1.27078-1.27068 - 1.06860-1.06837 - 1696.40-1696.07 
534. 2020.06.09 07:36:21 - 1591687189.687 - 1.12885-1.12880 - 108.058-108.050 - 0.95826-0.95814 - 1.27078-1.27068 - 1.06860-1.06837 - 1696.40-1696.07 
535. 2020.06.09 07:36:21 - 1591687190.672 - 1.12886-1.12880 - 108.058-108.050 - 0.95826-0.95814 - 1.27079-1.27068 - 1.06855-1.06831 - 1696.40-1696.07 
536. 2020.06.09 07:36:21 - 1591687191.203 - 1.12885-1.12880 - 108.058-108.050 - 0.95826-0.95814 - 1.27079-1.27068 - 1.06856-1.06832 - 1696.40-1696.07 
537. 2020.06.09 07:36:21 - 1591687191.485 - 1.12886-1.12880 - 108.059-108.051 - 0.95825-0.95814 - 1.27079-1.27068 - 1.06856-1.06833 - 1696.40-1696.07 
538. 2020.06.09 07:36:21 - 1591687192.718 - 1.12887-1.12881 - 108.058-108.051 - 0.95825-0.95814 - 1.27081-1.27069 - 1.06855-1.06834 - 1696.40-1696.07 
539. 2020.06.09 07:36:21 - 1591687195.875 - 1.12886-1.12881 - 108.058-108.051 - 0.95825-0.95814 - 1.27083-1.27069 - 1.06856-1.06833 - 1696.40-1696.07 
540. 2020.06.09 07:36:21 - 1591687198.594 - 1.12885-1.12880 - 108.058-108.051 - 0.95825-0.95814 - 1.27083-1.27069 - 1.06856-1.06832 - 1696.38-1696.04 
541. 2020.06.09 07:36:21 - 1591687198.906 - 1.12885-1.12880 - 108.059-108.054 - 0.95826-0.95815 - 1.27082-1.27069 - 1.06859-1.06836 - 1696.38-1696.04 
542. 2020.06.09 07:36:21 - 1591687199.234 - 1.12886-1.12880 - 108.063-108.055 - 0.95826-0.95815 - 1.27082-1.27069 - 1.06859-1.06836 - 1696.38-1696.04 
543. 2020.06.09 07:36:21 - 1591687199.859 - 1.12885-1.12880 - 108.063-108.055 - 0.95826-0.95815 - 1.27082-1.27069 - 1.06858-1.06837 - 1696.38-1696.04 
544. 2020.06.09 07:36:21 - 1591687200.359 - 1.12885-1.12880 - 108.063-108.055 - 0.95826-0.95815 - 1.27082-1.27069 - 1.06858-1.06837 - 1696.38-1696.04 
545. 2020.06.09 07:36:21 - 1591687200.891 - 1.12884-1.12880 - 108.065-108.057 - 0.95826-0.95815 - 1.27079-1.27066 - 1.06858-1.06837 - 1696.38-1696.04 
546. 2020.06.09 07:36:21 - 1591687201.0 - 1.12882-1.12878 - 108.064-108.056 - 0.95826-0.95815 - 1.27078-1.27066 - 1.06859-1.06837 - 1696.38-1696.04 
547. 2020.06.09 07:36:21 - 1591687201.344 - 1.12882-1.12877 - 108.064-108.056 - 0.95827-0.95816 - 1.27078-1.27066 - 1.06858-1.06837 - 1696.41-1696.08 
548. 2020.06.09 07:36:21 - 1591687202.532 - 1.12882-1.12877 - 108.064-108.057 - 0.95827-0.95816 - 1.27078-1.27066 - 1.06858-1.06837 - 1696.42-1696.06 
549. 2020.06.09 07:36:21 - 1591687204.63 - 1.12881-1.12877 - 108.065-108.057 - 0.95826-0.95815 - 1.27078-1.27066 - 1.06859-1.06839 - 1696.40-1696.06 
550. 2020.06.09 07:36:21 - 1591687206.578 - 1.12881-1.12877 - 108.072-108.063 - 0.95827-0.95816 - 1.27073-1.27064 - 1.06859-1.06838 - 1696.38-1696.05 
551. 2020.06.09 07:36:21 - 1591687207.94 - 1.12881-1.12877 - 108.072-108.064 - 0.95827-0.95816 - 1.27073-1.27064 - 1.06858-1.06839 - 1696.38-1696.05 
552. 2020.06.09 07:36:21 - 1591687208.344 - 1.12882-1.12877 - 108.073-108.064 - 0.95827-0.95816 - 1.27073-1.27063 - 1.06860-1.06840 - 1696.38-1696.05 
553. 2020.06.09 07:36:21 - 1591687209.766 - 1.12881-1.12877 - 108.073-108.064 - 0.95827-0.95816 - 1.27073-1.27062 - 1.06861-1.06840 - 1696.38-1696.05 
554. 2020.06.09 07:36:21 - 1591687210.0 - 1.12881-1.12875 - 108.071-108.063 - 0.95827-0.95816 - 1.27073-1.27062 - 1.06861-1.06840 - 1696.38-1696.05 
555. 2020.06.09 07:36:21 - 1591687210.516 - 1.12880-1.12875 - 108.071-108.063 - 0.95827-0.95816 - 1.27073-1.27062 - 1.06860-1.06838 - 1696.41-1696.07 
556. 2020.06.09 07:36:21 - 1591687212.171 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27072-1.27062 - 1.06860-1.06838 - 1696.39-1696.06 
557. 2020.06.09 07:36:21 - 1591687212.187 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27072-1.27062 - 1.06860-1.06838 - 1696.39-1696.06 *
558. 2020.06.09 07:36:21 - 1591687212.187 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27072-1.27062 - 1.06860-1.06838 - 1696.39-1696.06 *
559. 2020.06.09 07:36:21 - 1591687212.187 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27072-1.27062 - 1.06860-1.06838 - 1696.39-1696.06 *
560. 2020.06.09 07:36:21 - 1591687212.203 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27072-1.27062 - 1.06860-1.06838 - 1696.39-1696.06 *
561. 2020.06.09 07:36:21 - 1591687212.203 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27072-1.27062 - 1.06860-1.06838 - 1696.39-1696.06 *
562. 2020.06.09 07:36:21 - 1591687213.0 - 1.12879-1.12874 - 108.075-108.067 - 0.95828-0.95817 - 1.27071-1.27062 - 1.06858-1.06838 - 1696.38-1696.04 
563. 2020.06.09 07:36:21 - 1591687215.906 - 1.12879-1.12875 - 108.075-108.067 - 0.95828-0.95817 - 1.27071-1.27061 - 1.06856-1.06838 - 1696.38-1696.04 
564. 2020.06.09 07:36:21 - 1591687217.578 - 1.12879-1.12873 - 108.076-108.067 - 0.95828-0.95817 - 1.27071-1.27061 - 1.06862-1.06839 - 1696.38-1696.04 
565. 2020.06.09 07:36:21 - 1591687219.31 - 1.12879-1.12874 - 108.074-108.067 - 0.95828-0.95817 - 1.27071-1.27061 - 1.06862-1.06839 - 1696.25-1695.91 
566. 2020.06.09 07:36:21 - 1591687219.16 - 1.12880-1.12875 - 108.074-108.067 - 0.95828-0.95817 - 1.27071-1.27061 - 1.06862-1.06839 - 1696.25-1695.91 
567. 2020.06.09 07:36:21 - 1591687219.704 - 1.12879-1.12874 - 108.074-108.067 - 0.95828-0.95817 - 1.27071-1.27057 - 1.06862-1.06839 - 1696.25-1695.91 
568. 2020.06.09 07:36:21 - 1591687220.62 - 1.12879-1.12873 - 108.073-108.065 - 0.95828-0.95817 - 1.27070-1.27057 - 1.06862-1.06839 - 1696.25-1695.91 
569. 2020.06.09 07:36:21 - 1591687223.953 - 1.12869-1.12864 - 108.072-108.062 - 0.95834-0.95823 - 1.27065-1.27052 - 1.06859-1.06834 - 1696.23-1695.89 
570. 2020.06.09 07:36:21 - 1591687224.31 - 1.12869-1.12864 - 108.072-108.062 - 0.95834-0.95823 - 1.27065-1.27052 - 1.06859-1.06834 - 1696.23-1695.89 *
571. 2020.06.09 07:36:21 - 1591687224.31 - 1.12869-1.12864 - 108.072-108.062 - 0.95834-0.95823 - 1.27065-1.27052 - 1.06859-1.06834 - 1696.23-1695.89 *
572. 2020.06.09 07:36:21 - 1591687224.31 - 1.12869-1.12864 - 108.072-108.062 - 0.95834-0.95823 - 1.27065-1.27052 - 1.06859-1.06834 - 1696.23-1695.89 *
573. 2020.06.09 07:36:21 - 1591687224.31 - 1.12869-1.12864 - 108.072-108.062 - 0.95834-0.95823 - 1.27065-1.27052 - 1.06859-1.06834 - 1696.23-1695.89 *
574. 2020.06.09 07:36:21 - 1591687224.62 - 1.12869-1.12864 - 108.072-108.062 - 0.95834-0.95823 - 1.27064-1.27051 - 1.06859-1.06834 - 1696.23-1695.89 *
575. 2020.06.09 07:36:21 - 1591687224.343 - 1.12869-1.12864 - 108.072-108.063 - 0.95834-0.95823 - 1.27067-1.27054 - 1.06861-1.06834 - 1696.23-1695.89 
576. 2020.06.09 07:36:21 - 1591687224.796 - 1.12870-1.12864 - 108.071-108.062 - 0.95834-0.95823 - 1.27069-1.27056 - 1.06864-1.06838 - 1696.23-1695.90 
577. 2020.06.09 07:36:21 - 1591687225.390 - 1.12870-1.12864 - 108.071-108.062 - 0.95834-0.95823 - 1.27069-1.27056 - 1.06861-1.06838 - 1696.23-1695.90 
578. 2020.06.09 07:36:21 - 1591687230.47 - 1.12868-1.12864 - 108.072-108.064 - 0.95834-0.95824 - 1.27069-1.27056 - 1.06861-1.06837 - 1696.33-1695.99 
579. 2020.06.09 07:36:21 - 1591687230.94 - 1.12869-1.12864 - 108.072-108.064 - 0.95834-0.95823 - 1.27069-1.27058 - 1.06861-1.06837 - 1696.33-1695.99 
580. 2020.06.09 07:36:21 - 1591687230.187 - 1.12869-1.12864 - 108.072-108.064 - 0.95834-0.95823 - 1.27069-1.27058 - 1.06861-1.06837 - 1696.33-1695.99 
581. 2020.06.09 07:36:21 - 1591687231.906 - 1.12870-1.12864 - 108.069-108.062 - 0.95833-0.95823 - 1.27069-1.27058 - 1.06861-1.06838 - 1696.32-1695.99 
582. 2020.06.09 07:36:21 - 1591687236.312 - 1.12870-1.12865 - 108.071-108.063 - 0.95834-0.95822 - 1.27069-1.27058 - 1.06861-1.06837 - 1696.16-1695.82 
583. 2020.06.09 07:36:21 - 1591687237.656 - 1.12869-1.12865 - 108.071-108.063 - 0.95834-0.95823 - 1.27072-1.27063 - 1.06861-1.06837 - 1696.18-1695.88 
584. 2020.06.09 07:36:21 - 1591687238.938 - 1.12870-1.12865 - 108.071-108.063 - 0.95834-0.95823 - 1.27072-1.27063 - 1.06861-1.06838 - 1696.18-1695.88 
585. 2020.06.09 07:36:21 - 1591687245.922 - 1.12870-1.12865 - 108.071-108.064 - 0.95833-0.95823 - 1.27069-1.27056 - 1.06857-1.06834 - 1696.05-1695.75 
586. 2020.06.09 07:36:21 - 1591687246.47 - 1.12870-1.12865 - 108.071-108.064 - 0.95833-0.95823 - 1.27069-1.27056 - 1.06857-1.06834 - 1696.05-1695.75 
587. 2020.06.09 07:36:21 - 1591687246.0 - 1.12869-1.12864 - 108.073-108.067 - 0.95833-0.95823 - 1.27069-1.27056 - 1.06857-1.06834 - 1696.05-1695.75 
588. 2020.06.09 07:36:21 - 1591687246.156 - 1.12870-1.12865 - 108.073-108.066 - 0.95833-0.95823 - 1.27069-1.27056 - 1.06857-1.06834 - 1696.05-1695.75 
589. 2020.06.09 07:36:21 - 1591687257.782 - 1.12870-1.12864 - 108.073-108.065 - 0.95834-0.95824 - 1.27069-1.27059 - 1.06859-1.06834 - 1695.98-1695.67 
590. 2020.06.09 07:36:21 - 1591687263.282 - 1.12871-1.12865 - 108.073-108.065 - 0.95835-0.95824 - 1.27072-1.27058 - 1.06859-1.06834 - 1695.93-1695.62 
591. 2020.06.09 07:36:21 - 1591687263.625 - 1.12871-1.12866 - 108.073-108.065 - 0.95834-0.95823 - 1.27071-1.27060 - 1.06859-1.06834 - 1695.93-1695.62 
592. 2020.06.09 07:36:21 - 1591687263.797 - 1.12871-1.12866 - 108.073-108.065 - 0.95834-0.95823 - 1.27071-1.27060 - 1.06859-1.06834 - 1695.93-1695.62 
593. 2020.06.09 07:36:21 - 1591687265.47 - 1.12871-1.12865 - 108.073-108.065 - 0.95834-0.95823 - 1.27071-1.27060 - 1.06860-1.06834 - 1695.93-1695.62 
594. 2020.06.09 07:36:21 - 1591687269.828 - 1.12871-1.12866 - 108.073-108.065 - 0.95834-0.95823 - 1.27073-1.27058 - 1.06861-1.06838 - 1695.89-1695.58 
595. 2020.06.09 07:36:21 - 1591687276.656 - 1.12872-1.12866 - 108.070-108.063 - 0.95834-0.95823 - 1.27073-1.27060 - 1.06861-1.06837 - 1695.78-1695.52 
596. 2020.06.09 07:36:21 - 1591687280.172 - 1.12872-1.12869 - 108.069-108.062 - 0.95834-0.95823 - 1.27073-1.27062 - 1.06860-1.06835 - 1695.75-1695.48 
597. 2020.06.09 07:36:21 - 1591687280.594 - 1.12874-1.12869 - 108.069-108.062 - 0.95834-0.95823 - 1.27073-1.27062 - 1.06860-1.06837 - 1695.75-1695.48 
598. 2020.06.09 07:36:21 - 1591687280.859 - 1.12874-1.12869 - 108.069-108.062 - 0.95834-0.95823 - 1.27073-1.27063 - 1.06860-1.06837 - 1695.75-1695.51 
599. 2020.06.09 07:36:21 - 1591687282.235 - 1.12874-1.12869 - 108.068-108.060 - 0.95834-0.95824 - 1.27071-1.27062 - 1.06865-1.06842 - 1695.74-1695.50 
600. 2020.06.09 07:36:21 - 1591687282.422 - 1.12874-1.12869 - 108.066-108.058 - 0.95834-0.95824 - 1.27071-1.27062 - 1.06866-1.06842 - 1695.74-1695.50 
601. 2020.06.09 07:36:21 - 1591687285.703 - 1.12873-1.12868 - 108.065-108.057 - 0.95834-0.95824 - 1.27072-1.27062 - 1.06872-1.06848 - 1695.84-1695.56 
602. 2020.06.09 07:36:21 - 1591687287.78 - 1.12874-1.12869 - 108.065-108.057 - 0.95834-0.95823 - 1.27074-1.27063 - 1.06872-1.06851 - 1695.82-1695.55 
603. 2020.06.09 07:36:21 - 1591687287.235 - 1.12873-1.12869 - 108.065-108.057 - 0.95833-0.95823 - 1.27073-1.27058 - 1.06871-1.06848 - 1695.79-1695.55 
604. 2020.06.09 07:36:21 - 1591687290.500 - 1.12873-1.12868 - 108.065-108.058 - 0.95834-0.95824 - 1.27072-1.27058 - 1.06870-1.06847 - 1695.79-1695.55 
605. 2020.06.09 07:36:21 - 1591687292.328 - 1.12873-1.12867 - 108.065-108.058 - 0.95834-0.95823 - 1.27070-1.27058 - 1.06871-1.06847 - 1695.79-1695.55 
606. 2020.06.09 07:36:21 - 1591687294.750 - 1.12875-1.12869 - 108.066-108.058 - 0.95834-0.95823 - 1.27078-1.27068 - 1.06870-1.06847 - 1695.79-1695.52 
607. 2020.06.09 07:36:21 - 1591687294.922 - 1.12875-1.12869 - 108.066-108.058 - 0.95834-0.95823 - 1.27078-1.27068 - 1.06870-1.06847 - 1695.79-1695.52 
608. 2020.06.09 07:36:21 - 1591687296.235 - 1.12875-1.12870 - 108.066-108.058 - 0.95834-0.95823 - 1.27078-1.27068 - 1.06870-1.06847 - 1695.75-1695.47 
609. 2020.06.09 07:36:21 - 1591687298.782 - 1.12875-1.12869 - 108.066-108.058 - 0.95834-0.95823 - 1.27078-1.27068 - 1.06871-1.06846 - 1695.67-1695.43 
610. 2020.06.09 07:36:21 - 1591687302.406 - 1.12879-1.12874 - 108.066-108.058 - 0.95829-0.95818 - 1.27079-1.27068 - 1.06870-1.06848 - 1695.74-1695.47 
611. 2020.06.09 07:36:21 - 1591687302.546 - 1.12879-1.12874 - 108.066-108.058 - 0.95829-0.95819 - 1.27079-1.27068 - 1.06870-1.06848 - 1695.98-1695.71 
612. 2020.06.09 07:36:21 - 1591687304.203 - 1.12880-1.12874 - 108.066-108.058 - 0.95828-0.95817 - 1.27077-1.27067 - 1.06870-1.06848 - 1695.77-1695.54 
613. 2020.06.09 07:36:21 - 1591687308.781 - 1.12880-1.12874 - 108.067-108.058 - 0.95828-0.95816 - 1.27080-1.27067 - 1.06870-1.06849 - 1695.90-1695.66 
614. 2020.06.09 07:36:21 - 1591687308.62 - 1.12880-1.12874 - 108.067-108.058 - 0.95828-0.95816 - 1.27080-1.27068 - 1.06870-1.06848 - 1695.91-1695.67 
615. 2020.06.09 07:36:21 - 1591687310.235 - 1.12879-1.12873 - 108.067-108.058 - 0.95828-0.95816 - 1.27080-1.27067 - 1.06869-1.06847 - 1695.91-1695.67 
616. 2020.06.09 07:36:21 - 1591687310.329 - 1.12879-1.12873 - 108.067-108.058 - 0.95828-0.95816 - 1.27080-1.27067 - 1.06869-1.06847 - 1695.91-1695.67 
617. 2020.06.09 07:36:21 - 1591687310.0 - 1.12879-1.12874 - 108.067-108.058 - 0.95828-0.95816 - 1.27080-1.27067 - 1.06869-1.06847 - 1695.91-1695.67 
618. 2020.06.09 07:36:21 - 1591687314.93 - 1.12884-1.12879 - 108.067-108.058 - 0.95826-0.95816 - 1.27082-1.27067 - 1.06871-1.06848 - 1695.89-1695.65 
619. 2020.06.09 07:36:21 - 1591687314.562 - 1.12886-1.12881 - 108.069-108.059 - 0.95826-0.95815 - 1.27087-1.27078 - 1.06868-1.06845 - 1695.89-1695.65 
620. 2020.06.09 07:36:21 - 1591687315.718 - 1.12887-1.12882 - 108.070-108.062 - 0.95826-0.95815 - 1.27089-1.27077 - 1.06867-1.06845 - 1695.88-1695.64 
621. 2020.06.09 07:36:21 - 1591687316.218 - 1.12887-1.12882 - 108.070-108.062 - 0.95826-0.95815 - 1.27089-1.27077 - 1.06868-1.06845 - 1695.88-1695.64 
622. 2020.06.09 07:36:21 - 1591687316.437 - 1.12887-1.12882 - 108.070-108.062 - 0.95826-0.95815 - 1.27089-1.27077 - 1.06868-1.06845 - 1695.88-1695.64 
623. 2020.06.09 07:36:21 - 1591687318.187 - 1.12883-1.12878 - 108.070-108.062 - 0.95826-0.95815 - 1.27083-1.27072 - 1.06867-1.06845 - 1695.88-1695.64 
624. 2020.06.09 07:36:21 - 1591687318.312 - 1.12883-1.12878 - 108.070-108.062 - 0.95826-0.95815 - 1.27083-1.27072 - 1.06867-1.06845 - 1695.88-1695.64 
625. 2020.06.09 07:36:21 - 1591687318.250 - 1.12883-1.12879 - 108.070-108.062 - 0.95826-0.95815 - 1.27083-1.27072 - 1.06867-1.06845 - 1695.88-1695.64 
626. 2020.06.09 07:36:21 - 1591687319.672 - 1.12882-1.12879 - 108.069-108.060 - 0.95827-0.95815 - 1.27085-1.27070 - 1.06867-1.06845 - 1695.95-1695.71 
627. 2020.06.09 07:36:21 - 1591687320.890 - 1.12883-1.12879 - 108.069-108.060 - 0.95827-0.95815 - 1.27085-1.27073 - 1.06867-1.06845 - 1695.95-1695.71 
628. 2020.06.09 07:36:21 - 1591687320.31 - 1.12883-1.12879 - 108.069-108.060 - 0.95827-0.95815 - 1.27085-1.27073 - 1.06867-1.06845 - 1695.95-1695.71 
629. 2020.06.09 07:36:21 - 1591687320.282 - 1.12883-1.12878 - 108.071-108.062 - 0.95827-0.95815 - 1.27083-1.27070 - 1.06867-1.06845 - 1695.91-1695.67 
630. 2020.06.09 07:36:21 - 1591687321.562 - 1.12884-1.12878 - 108.071-108.062 - 0.95827-0.95815 - 1.27080-1.27070 - 1.06867-1.06843 - 1695.87-1695.64 
631. 2020.06.09 07:36:21 - 1591687326.968 - 1.12882-1.12878 - 108.075-108.066 - 0.95827-0.95816 - 1.27081-1.27068 - 1.06864-1.06845 - 1695.89-1695.65 
632. 2020.06.09 07:36:21 - 1591687328.375 - 1.12883-1.12878 - 108.075-108.066 - 0.95827-0.95816 - 1.27080-1.27068 - 1.06864-1.06845 - 1695.91-1695.66 
633. 2020.06.09 07:36:21 - 1591687333.578 - 1.12883-1.12877 - 108.078-108.071 - 0.95827-0.95816 - 1.27087-1.27075 - 1.06864-1.06842 - 1695.75-1695.49 
634. 2020.06.09 07:36:21 - 1591687334.47 - 1.12882-1.12877 - 108.079-108.073 - 0.95827-0.95816 - 1.27087-1.27074 - 1.06864-1.06841 - 1695.75-1695.49 
635. 2020.06.09 07:36:21 - 1591687335.234 - 1.12882-1.12876 - 108.079-108.072 - 0.95827-0.95816 - 1.27085-1.27071 - 1.06864-1.06841 - 1695.75-1695.49 
636. 2020.06.09 07:36:21 - 1591687336.922 - 1.12875-1.12870 - 108.071-108.063 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06860-1.06838 - 1695.70-1695.46 
637. 2020.06.09 07:36:21 - 1591687337.391 - 1.12873-1.12867 - 108.066-108.058 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06860-1.06835 - 1695.69-1695.46 
638. 2020.06.09 07:36:21 - 1591687337.656 - 1.12873-1.12867 - 108.065-108.057 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06860-1.06835 - 1695.72-1695.48 
639. 2020.06.09 07:36:21 - 1591687337.47 - 1.12871-1.12866 - 108.065-108.057 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06859-1.06831 - 1695.72-1695.48 
640. 2020.06.09 07:36:21 - 1591687338.422 - 1.12871-1.12866 - 108.065-108.057 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06859-1.06833 - 1695.72-1695.48 
641. 2020.06.09 07:36:21 - 1591687338.562 - 1.12871-1.12866 - 108.065-108.057 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06859-1.06833 - 1695.72-1695.48 
642. 2020.06.09 07:36:21 - 1591687338.62 - 1.12872-1.12867 - 108.065-108.057 - 0.95828-0.95817 - 1.27077-1.27062 - 1.06859-1.06833 - 1695.72-1695.48 
643. 2020.06.09 07:36:21 - 1591687343.640 - 1.12873-1.12867 - 108.066-108.059 - 0.95827-0.95816 - 1.27069-1.27056 - 1.06861-1.06835 - 1695.74-1695.51 
644. 2020.06.09 07:36:21 - 1591687344.360 - 1.12872-1.12867 - 108.066-108.059 - 0.95828-0.95817 - 1.27069-1.27056 - 1.06861-1.06835 - 1695.74-1695.51 
645. 2020.06.09 07:36:21 - 1591687348.813 - 1.12872-1.12867 - 108.065-108.056 - 0.95828-0.95817 - 1.27058-1.27047 - 1.06858-1.06832 - 1695.85-1695.70 
646. 2020.06.09 07:36:21 - 1591687349.281 - 1.12872-1.12867 - 108.064-108.056 - 0.95828-0.95817 - 1.27058-1.27047 - 1.06859-1.06833 - 1695.90-1695.62 
647. 2020.06.09 07:36:21 - 1591687354.172 - 1.12875-1.12870 - 108.064-108.056 - 0.95827-0.95815 - 1.27060-1.27048 - 1.06858-1.06832 - 1695.86-1695.62 
648. 2020.06.09 07:36:21 - 1591687354.328 - 1.12875-1.12870 - 108.064-108.056 - 0.95827-0.95815 - 1.27060-1.27048 - 1.06858-1.06832 - 1695.87-1695.64 
649. 2020.06.09 07:36:21 - 1591687354.531 - 1.12875-1.12870 - 108.064-108.056 - 0.95827-0.95815 - 1.27060-1.27048 - 1.06858-1.06832 - 1695.87-1695.64 
650. 2020.06.09 07:36:21 - 1591687355.546 - 1.12875-1.12871 - 108.064-108.056 - 0.95827-0.95815 - 1.27060-1.27048 - 1.06858-1.06832 - 1695.91-1695.66 
651. 2020.06.09 07:36:21 - 1591687356.125 - 1.12875-1.12870 - 108.064-108.056 - 0.95827-0.95815 - 1.27060-1.27048 - 1.06858-1.06832 - 1695.91-1695.66 
652. 2020.06.09 07:36:21 - 1591687358.844 - 1.12873-1.12868 - 108.064-108.056 - 0.95827-0.95816 - 1.27054-1.27042 - 1.06857-1.06832 - 1695.91-1695.66 
653. 2020.06.09 07:36:21 - 1591687359.141 - 1.12873-1.12868 - 108.064-108.056 - 0.95827-0.95816 - 1.27054-1.27042 - 1.06857-1.06832 - 1695.91-1695.66 
654. 2020.06.09 07:36:21 - 1591687360.47 - 1.12876-1.12870 - 108.064-108.056 - 0.95827-0.95816 - 1.27055-1.27043 - 1.06857-1.06832 - 1695.91-1695.66 
655. 2020.06.09 07:36:21 - 1591687360.203 - 1.12876-1.12870 - 108.064-108.056 - 0.95827-0.95816 - 1.27055-1.27043 - 1.06857-1.06832 - 1695.91-1695.66 
656. 2020.06.09 07:36:21 - 1591687362.641 - 1.12876-1.12871 - 108.064-108.056 - 0.95827-0.95816 - 1.27055-1.27044 - 1.06857-1.06832 - 1695.91-1695.66 
657. 2020.06.09 07:36:21 - 1591687363.750 - 1.12877-1.12872 - 108.064-108.056 - 0.95827-0.95816 - 1.27055-1.27044 - 1.06857-1.06834 - 1695.91-1695.66 
658. 2020.06.09 07:36:21 - 1591687364.203 - 1.12877-1.12873 - 108.064-108.056 - 0.95827-0.95815 - 1.27055-1.27044 - 1.06857-1.06834 - 1695.91-1695.66 
659. 2020.06.09 07:36:21 - 1591687365.375 - 1.12877-1.12872 - 108.064-108.056 - 0.95827-0.95815 - 1.27058-1.27044 - 1.06858-1.06834 - 1695.91-1695.66 
660. 2020.06.09 07:36:21 - 1591687368.672 - 1.12876-1.12872 - 108.060-108.052 - 0.95827-0.95815 - 1.27050-1.27038 - 1.06856-1.06834 - 1695.94-1695.70 
661. 2020.06.09 07:36:21 - 1591687369.141 - 1.12876-1.12871 - 108.060-108.052 - 0.95827-0.95815 - 1.27050-1.27038 - 1.06856-1.06834 - 1695.94-1695.70 
662. 2020.06.09 07:36:21 - 1591687372.578 - 1.12883-1.12878 - 108.060-108.051 - 0.95826-0.95814 - 1.27059-1.27045 - 1.06859-1.06833 - 1695.96-1695.71 
663. 2020.06.09 07:36:21 - 1591687372.766 - 1.12883-1.12879 - 108.060-108.051 - 0.95826-0.95814 - 1.27057-1.27045 - 1.06859-1.06833 - 1695.96-1695.71 
664. 2020.06.09 07:36:21 - 1591687372.953 - 1.12884-1.12878 - 108.060-108.051 - 0.95826-0.95814 - 1.27059-1.27046 - 1.06859-1.06833 - 1695.96-1695.71 
665. 2020.06.09 07:36:21 - 1591687373.266 - 1.12883-1.12878 - 108.060-108.051 - 0.95826-0.95814 - 1.27059-1.27045 - 1.06859-1.06833 - 1695.96-1695.71 
666. 2020.06.09 07:36:21 - 1591687373.453 - 1.12883-1.12878 - 108.060-108.051 - 0.95826-0.95814 - 1.27056-1.27044 - 1.06858-1.06833 - 1695.96-1695.71 
667. 2020.06.09 07:36:21 - 1591687373.578 - 1.12883-1.12878 - 108.060-108.051 - 0.95826-0.95814 - 1.27056-1.27044 - 1.06858-1.06833 - 1695.96-1695.71 
668. 2020.06.09 07:36:21 - 1591687373.31 - 1.12882-1.12877 - 108.060-108.051 - 0.95826-0.95814 - 1.27057-1.27044 - 1.06858-1.06833 - 1695.96-1695.71 
669. 2020.06.09 07:36:21 - 1591687374.969 - 1.12881-1.12876 - 108.060-108.051 - 0.95827-0.95815 - 1.27057-1.27043 - 1.06858-1.06833 - 1695.95-1695.70 
670. 2020.06.09 07:36:21 - 1591687375.735 - 1.12881-1.12875 - 108.060-108.052 - 0.95828-0.95816 - 1.27054-1.27041 - 1.06858-1.06833 - 1695.95-1695.70 
671. 2020.06.09 07:36:21 - 1591687376.0 - 1.12880-1.12875 - 108.060-108.053 - 0.95828-0.95816 - 1.27054-1.27041 - 1.06858-1.06833 - 1695.95-1695.70 
672. 2020.06.09 07:36:21 - 1591687376.234 - 1.12881-1.12875 - 108.060-108.053 - 0.95828-0.95816 - 1.27054-1.27041 - 1.06858-1.06833 - 1695.95-1695.72 
673. 2020.06.09 07:36:21 - 1591687377.781 - 1.12880-1.12874 - 108.062-108.054 - 0.95828-0.95816 - 1.27054-1.27041 - 1.06859-1.06833 - 1695.95-1695.72 
674. 2020.06.09 07:36:21 - 1591687379.766 - 1.12879-1.12874 - 108.062-108.054 - 0.95828-0.95817 - 1.27054-1.27042 - 1.06857-1.06831 - 1695.93-1695.66 
675. 2020.06.09 07:36:21 - 1591687380.969 - 1.12877-1.12873 - 108.061-108.053 - 0.95828-0.95817 - 1.27052-1.27039 - 1.06856-1.06831 - 1695.96-1695.72 
676. 2020.06.09 07:36:21 - 1591687381.500 - 1.12878-1.12873 - 108.062-108.054 - 0.95828-0.95817 - 1.27052-1.27039 - 1.06856-1.06831 - 1695.95-1695.71 
677. 2020.06.09 07:36:21 - 1591687381.969 - 1.12878-1.12873 - 108.062-108.054 - 0.95828-0.95817 - 1.27052-1.27039 - 1.06856-1.06831 - 1695.95-1695.71 
678. 2020.06.09 07:36:21 - 1591687384.407 - 1.12878-1.12872 - 108.060-108.052 - 0.95828-0.95817 - 1.27049-1.27037 - 1.06857-1.06833 - 1695.95-1695.72 
679. 2020.06.09 07:36:21 - 1591687384.125 - 1.12879-1.12873 - 108.060-108.052 - 0.95828-0.95817 - 1.27051-1.27039 - 1.06857-1.06833 - 1695.95-1695.72 
680. 2020.06.09 07:36:21 - 1591687384.344 - 1.12879-1.12874 - 108.060-108.051 - 0.95828-0.95817 - 1.27054-1.27041 - 1.06858-1.06834 - 1695.95-1695.72 
681. 2020.06.09 07:36:21 - 1591687386.297 - 1.12880-1.12875 - 108.060-108.052 - 0.95827-0.95816 - 1.27053-1.27042 - 1.06849-1.06831 - 1695.96-1695.70 
682. 2020.06.09 07:36:21 - 1591687386.453 - 1.12880-1.12875 - 108.060-108.052 - 0.95827-0.95816 - 1.27053-1.27042 - 1.06849-1.06831 - 1695.96-1695.70 
683. 2020.06.09 07:36:21 - 1591687388.906 - 1.12879-1.12874 - 108.060-108.052 - 0.95827-0.95816 - 1.27050-1.27037 - 1.06851-1.06829 - 1695.89-1695.60 
684. 2020.06.09 07:36:21 - 1591687390.47 - 1.12878-1.12873 - 108.060-108.052 - 0.95827-0.95816 - 1.27049-1.27037 - 1.06850-1.06829 - 1695.89-1695.60 
685. 2020.06.09 07:36:21 - 1591687390.391 - 1.12877-1.12872 - 108.060-108.052 - 0.95827-0.95816 - 1.27048-1.27036 - 1.06848-1.06828 - 1695.90-1695.65 
686. 2020.06.09 07:36:21 - 1591687397.703 - 1.12876-1.12872 - 108.063-108.054 - 0.95827-0.95816 - 1.27047-1.27035 - 1.06843-1.06819 - 1695.84-1695.60 
687. 2020.06.09 07:36:21 - 1591687402.62 - 1.12873-1.12868 - 108.059-108.051 - 0.95829-0.95817 - 1.27034-1.27022 - 1.06842-1.06824 - 1695.89-1695.65 
688. 2020.06.09 07:36:21 - 1591687414.500 - 1.12877-1.12871 - 108.059-108.051 - 0.95827-0.95816 - 1.27038-1.27029 - 1.06840-1.06816 - 1695.88-1695.64 
689. 2020.06.09 07:36:21 - 1591687416.860 - 1.12877-1.12872 - 108.059-108.051 - 0.95827-0.95816 - 1.27041-1.27029 - 1.06840-1.06816 - 1695.88-1695.64 
690. 2020.06.09 07:36:21 - 1591687417.734 - 1.12880-1.12875 - 108.049-108.041 - 0.95827-0.95816 - 1.27042-1.27029 - 1.06845-1.06820 - 1695.91-1695.75 
691. 2020.06.09 07:36:21 - 1591687418.47 - 1.12881-1.12875 - 108.050-108.042 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06846-1.06821 - 1696.00-1695.74 
692. 2020.06.09 07:36:21 - 1591687418.672 - 1.12880-1.12875 - 108.050-108.041 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06841-1.06818 - 1695.94-1695.70 
693. 2020.06.09 07:36:21 - 1591687419.437 - 1.12880-1.12876 - 108.051-108.043 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06841-1.06817 - 1695.92-1695.68 
694. 2020.06.09 07:36:21 - 1591687419.656 - 1.12880-1.12876 - 108.051-108.043 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06841-1.06817 - 1695.92-1695.68 
695. 2020.06.09 07:36:21 - 1591687420.0 - 1.12880-1.12875 - 108.051-108.043 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06841-1.06817 - 1695.92-1695.68 
696. 2020.06.09 07:36:21 - 1591687424.547 - 1.12880-1.12876 - 108.057-108.049 - 0.95826-0.95815 - 1.27042-1.27031 - 1.06841-1.06819 - 1695.95-1695.72 
697. 2020.06.09 07:36:21 - 1591687425.78 - 1.12880-1.12875 - 108.056-108.048 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06841-1.06819 - 1695.95-1695.72 
698. 2020.06.09 07:36:21 - 1591687428.375 - 1.12880-1.12876 - 108.056-108.047 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06840-1.06819 - 1695.95-1695.72 
699. 2020.06.09 07:36:21 - 1591687429.609 - 1.12879-1.12876 - 108.055-108.047 - 0.95826-0.95815 - 1.27043-1.27031 - 1.06840-1.06819 - 1695.90-1695.67 
700. 2020.06.09 07:36:21 - 1591687430.0 - 1.12880-1.12875 - 108.056-108.047 - 0.95826-0.95815 - 1.27045-1.27031 - 1.06847-1.06822 - 1695.94-1695.70 
701. 2020.06.09 07:36:21 - 1591687430.250 - 1.12880-1.12875 - 108.056-108.047 - 0.95826-0.95815 - 1.27045-1.27031 - 1.06847-1.06822 - 1695.94-1695.70 
702. 2020.06.09 07:36:21 - 1591687430.797 - 1.12880-1.12876 - 108.056-108.047 - 0.95827-0.95815 - 1.27045-1.27031 - 1.06847-1.06822 - 1695.94-1695.70 
703. 2020.06.09 07:36:21 - 1591687431.62 - 1.12880-1.12875 - 108.056-108.047 - 0.95827-0.95815 - 1.27045-1.27031 - 1.06847-1.06822 - 1695.94-1695.70 
704. 2020.06.09 07:36:21 - 1591687432.766 - 1.12880-1.12874 - 108.056-108.047 - 0.95826-0.95814 - 1.27043-1.27030 - 1.06847-1.06822 - 1695.90-1695.66 
705. 2020.06.09 07:36:21 - 1591687433.547 - 1.12879-1.12874 - 108.054-108.046 - 0.95826-0.95814 - 1.27043-1.27030 - 1.06847-1.06822 - 1695.99-1695.73 
706. 2020.06.09 07:36:21 - 1591687434.625 - 1.12878-1.12874 - 108.053-108.044 - 0.95826-0.95814 - 1.27044-1.27031 - 1.06844-1.06820 - 1695.96-1695.73 
707. 2020.06.09 07:36:21 - 1591687435.94 - 1.12880-1.12875 - 108.053-108.044 - 0.95826-0.95814 - 1.27044-1.27031 - 1.06844-1.06822 - 1695.96-1695.73 
708. 2020.06.09 07:36:21 - 1591687435.219 - 1.12880-1.12875 - 108.053-108.044 - 0.95826-0.95814 - 1.27044-1.27031 - 1.06844-1.06822 - 1695.96-1695.73 
709. 2020.06.09 07:36:21 - 1591687436.438 - 1.12879-1.12875 - 108.053-108.044 - 0.95826-0.95814 - 1.27044-1.27031 - 1.06843-1.06823 - 1695.96-1695.73 
710. 2020.06.09 07:36:21 - 1591687437.766 - 1.12880-1.12875 - 108.053-108.045 - 0.95826-0.95814 - 1.27044-1.27031 - 1.06845-1.06823 - 1695.96-1695.73 
711. 2020.06.09 07:36:21 - 1591687440.906 - 1.12880-1.12876 - 108.048-108.039 - 0.95825-0.95814 - 1.27042-1.27029 - 1.06850-1.06827 - 1695.99-1695.75 
712. 2020.06.09 07:36:21 - 1591687442.391 - 1.12881-1.12876 - 108.046-108.037 - 0.95825-0.95814 - 1.27042-1.27029 - 1.06850-1.06827 - 1695.99-1695.75 
713. 2020.06.09 07:36:21 - 1591687446.734 - 1.12885-1.12880 - 108.045-108.037 - 0.95825-0.95813 - 1.27053-1.27041 - 1.06841-1.06819 - 1696.07-1695.83 
714. 2020.06.09 07:36:21 - 1591687447.266 - 1.12884-1.12879 - 108.048-108.040 - 0.95825-0.95813 - 1.27053-1.27041 - 1.06839-1.06819 - 1696.07-1695.83 
715. 2020.06.09 07:36:21 - 1591687447.547 - 1.12885-1.12879 - 108.052-108.043 - 0.95825-0.95813 - 1.27053-1.27041 - 1.06841-1.06819 - 1696.07-1695.83 
716. 2020.06.09 07:36:21 - 1591687448.843 - 1.12884-1.12879 - 108.052-108.044 - 0.95825-0.95813 - 1.27054-1.27041 - 1.06841-1.06819 - 1696.07-1695.83 
717. 2020.06.09 07:36:21 - 1591687449.47 - 1.12885-1.12880 - 108.052-108.044 - 0.95825-0.95813 - 1.27054-1.27041 - 1.06841-1.06819 - 1696.07-1695.83 
718. 2020.06.09 07:36:21 - 1591687451.500 - 1.12885-1.12881 - 108.051-108.042 - 0.95825-0.95813 - 1.27054-1.27041 - 1.06841-1.06819 - 1696.07-1695.83 
719. 2020.06.09 07:36:21 - 1591687455.813 - 1.12885-1.12880 - 108.051-108.042 - 0.95825-0.95813 - 1.27054-1.27041 - 1.06841-1.06819 - 1695.99-1695.75 
720. 2020.06.09 07:36:21 - 1591687477.688 - 1.12885-1.12881 - 108.052-108.044 - 0.95824-0.95814 - 1.27050-1.27037 - 1.06838-1.06814 - 1696.06-1695.83 
721. 2020.06.09 07:36:21 - 1591687478.485 - 1.12886-1.12881 - 108.052-108.044 - 0.95825-0.95814 - 1.27050-1.27037 - 1.06838-1.06814 - 1696.06-1695.83 
722. 2020.06.09 07:36:21 - 1591687479.719 - 1.12887-1.12881 - 108.052-108.044 - 0.95824-0.95814 - 1.27050-1.27037 - 1.06839-1.06817 - 1696.08-1695.84 
723. 2020.06.09 07:36:21 - 1591687480.953 - 1.12886-1.12881 - 108.052-108.044 - 0.95824-0.95814 - 1.27050-1.27037 - 1.06837-1.06819 - 1696.08-1695.84 
724. 2020.06.09 07:36:21 - 1591687487.453 - 1.12891-1.12885 - 108.051-108.043 - 0.95819-0.95808 - 1.27054-1.27043 - 1.06847-1.06824 - 1696.27-1696.04 
725. 2020.06.09 07:36:21 - 1591687487.656 - 1.12891-1.12885 - 108.051-108.043 - 0.95819-0.95808 - 1.27054-1.27043 - 1.06847-1.06824 - 1696.27-1696.04 
726. 2020.06.09 07:36:21 - 1591687488.16 - 1.12889-1.12884 - 108.051-108.044 - 0.95819-0.95808 - 1.27052-1.27039 - 1.06844-1.06820 - 1696.04-1695.80 
727. 2020.06.09 07:36:21 - 1591687489.141 - 1.12889-1.12884 - 108.051-108.044 - 0.95819-0.95808 - 1.27052-1.27039 - 1.06844-1.06820 - 1696.04-1695.80 
728. 2020.06.09 07:36:21 - 1591687489.641 - 1.12889-1.12884 - 108.050-108.042 - 0.95819-0.95808 - 1.27052-1.27039 - 1.06844-1.06820 - 1696.04-1695.80 
729. 2020.06.09 07:36:21 - 1591687494.110 - 1.12890-1.12885 - 108.048-108.040 - 0.95819-0.95808 - 1.27052-1.27039 - 1.06837-1.06817 - 1696.05-1695.82 
730. 2020.06.09 07:36:21 - 1591687496.94 - 1.12892-1.12886 - 108.048-108.040 - 0.95819-0.95808 - 1.27052-1.27039 - 1.06837-1.06817 - 1696.05-1695.82 
731. 2020.06.09 07:36:21 - 1591687496.516 - 1.12892-1.12886 - 108.048-108.040 - 0.95819-0.95808 - 1.27052-1.27039 - 1.06837-1.06817 - 1696.05-1695.82 
732. 2020.06.09 07:36:21 - 1591687502.406 - 1.12891-1.12886 - 108.048-108.039 - 0.95819-0.95808 - 1.27050-1.27039 - 1.06836-1.06818 - 1696.04-1695.80 
733. 2020.06.09 07:36:21 - 1591687502.719 - 1.12892-1.12886 - 108.048-108.039 - 0.95819-0.95808 - 1.27050-1.27039 - 1.06836-1.06818 - 1696.03-1695.80 
734. 2020.06.09 07:36:21 - 1591687505.969 - 1.12892-1.12887 - 108.048-108.039 - 0.95819-0.95808 - 1.27050-1.27039 - 1.06836-1.06818 - 1696.03-1695.80 
735. 2020.06.09 07:36:21 - 1591687510.219 - 1.12889-1.12884 - 108.046-108.037 - 0.95819-0.95808 - 1.27038-1.27027 - 1.06838-1.06816 - 1696.03-1695.80 
736. 2020.06.09 07:36:21 - 1591687510.750 - 1.12888-1.12883 - 108.046-108.037 - 0.95818-0.95808 - 1.27040-1.27028 - 1.06840-1.06820 - 1696.03-1695.80 
737. 2020.06.09 07:36:21 - 1591687512.688 - 1.12887-1.12883 - 108.045-108.037 - 0.95818-0.95808 - 1.27039-1.27027 - 1.06840-1.06820 - 1696.03-1695.80 
738. 2020.06.09 07:36:21 - 1591687515.375 - 1.12885-1.12882 - 108.044-108.037 - 0.95818-0.95808 - 1.27039-1.27027 - 1.06843-1.06821 - 1696.05-1695.82 
739. 2020.06.09 07:36:21 - 1591687516.453 - 1.12887-1.12882 - 108.046-108.038 - 0.95818-0.95808 - 1.27039-1.27026 - 1.06838-1.06820 - 1696.05-1695.82 
740. 2020.06.09 07:36:21 - 1591687516.984 - 1.12887-1.12882 - 108.046-108.038 - 0.95818-0.95808 - 1.27038-1.27026 - 1.06838-1.06820 - 1696.05-1695.82 
741. 2020.06.09 07:36:21 - 1591687520.407 - 1.12888-1.12882 - 108.047-108.039 - 0.95818-0.95808 - 1.27038-1.27026 - 1.06845-1.06820 - 1696.05-1695.82 
742. 2020.06.09 07:36:21 - 1591687525.31 - 1.12887-1.12882 - 108.048-108.039 - 0.95818-0.95808 - 1.27039-1.27027 - 1.06845-1.06821 - 1696.05-1695.82 
743. 2020.06.09 07:36:21 - 1591687525.47 - 1.12888-1.12882 - 108.048-108.039 - 0.95818-0.95808 - 1.27039-1.27027 - 1.06845-1.06821 - 1696.05-1695.82 
744. 2020.06.09 07:36:21 - 1591687529.719 - 1.12887-1.12882 - 108.048-108.039 - 0.95818-0.95808 - 1.27038-1.27027 - 1.06845-1.06819 - 1696.03-1695.80 
745. 2020.06.09 07:36:21 - 1591687531.968 - 1.12887-1.12882 - 108.050-108.041 - 0.95818-0.95808 - 1.27038-1.27028 - 1.06835-1.06815 - 1696.07-1695.83 
746. 2020.06.09 07:36:21 - 1591687531.171 - 1.12887-1.12882 - 108.050-108.041 - 0.95818-0.95808 - 1.27038-1.27028 - 1.06835-1.06815 - 1696.07-1695.83 
747. 2020.06.09 07:36:21 - 1591687532.515 - 1.12888-1.12882 - 108.050-108.041 - 0.95818-0.95808 - 1.27038-1.27028 - 1.06841-1.06823 - 1696.07-1695.83 
748. 2020.06.09 07:36:21 - 1591687535.188 - 1.12888-1.12883 - 108.050-108.041 - 0.95818-0.95808 - 1.27040-1.27028 - 1.06843-1.06823 - 1696.07-1695.83 
749. 2020.06.09 07:36:21 - 1591687536.0 - 1.12889-1.12884 - 108.050-108.041 - 0.95818-0.95808 - 1.27040-1.27028 - 1.06842-1.06824 - 1696.07-1695.83 
750. 2020.06.09 07:36:21 - 1591687536.703 - 1.12888-1.12884 - 108.058-108.050 - 0.95818-0.95808 - 1.27040-1.27027 - 1.06843-1.06823 - 1695.94-1695.72 
751. 2020.06.09 07:36:21 - 1591687539.469 - 1.12888-1.12883 - 108.058-108.051 - 0.95818-0.95808 - 1.27038-1.27027 - 1.06843-1.06823 - 1695.93-1695.69 
752. 2020.06.09 07:36:21 - 1591687543.516 - 1.12887-1.12882 - 108.058-108.051 - 0.95818-0.95808 - 1.27039-1.27027 - 1.06843-1.06823 - 1696.03-1695.79 
753. 2020.06.09 07:36:21 - 1591687559.0 - 1.12885-1.12880 - 108.063-108.055 - 0.95818-0.95808 - 1.27039-1.27026 - 1.06842-1.06824 - 1696.10-1695.86 
754. 2020.06.09 07:36:21 - 1591687576.609 - 1.12886-1.12882 - 108.066-108.057 - 0.95819-0.95808 - 1.27040-1.27028 - 1.06845-1.06823 - 1696.18-1695.92 
755. 2020.06.09 07:36:21 - 1591687578.344 - 1.12887-1.12882 - 108.066-108.057 - 0.95819-0.95808 - 1.27040-1.27028 - 1.06845-1.06823 - 1696.18-1695.92 
756. 2020.06.09 07:36:21 - 1591687579.625 - 1.12887-1.12882 - 108.066-108.057 - 0.95819-0.95808 - 1.27040-1.27028 - 1.06845-1.06823 - 1696.18-1695.92 
757. 2020.06.09 07:36:21 - 1591687581.953 - 1.12886-1.12882 - 108.066-108.057 - 0.95819-0.95808 - 1.27039-1.27028 - 1.06845-1.06823 - 1696.18-1695.92 
758. 2020.06.09 07:36:21 - 1591687584.515 - 1.12887-1.12882 - 108.066-108.057 - 0.95819-0.95808 - 1.27038-1.27026 - 1.06844-1.06824 - 1696.18-1695.92 
759. 2020.06.09 07:36:21 - 1591687585.578 - 1.12886-1.12882 - 108.066-108.057 - 0.95818-0.95807 - 1.27038-1.27026 - 1.06844-1.06824 - 1696.18-1695.92 
760. 2020.06.09 07:36:21 - 1591687590.266 - 1.12887-1.12882 - 108.066-108.057 - 0.95818-0.95807 - 1.27038-1.27026 - 1.06844-1.06824 - 1696.18-1695.92 
761. 2020.06.09 07:36:21 - 1591687591.969 - 1.12888-1.12882 - 108.059-108.051 - 0.95818-0.95807 - 1.27038-1.27026 - 1.06844-1.06824 - 1696.18-1695.92 
762. 2020.06.09 07:36:21 - 1591687593.922 - 1.12889-1.12884 - 108.058-108.050 - 0.95817-0.95807 - 1.27039-1.27027 - 1.06842-1.06824 - 1696.18-1695.92 
763. 2020.06.09 07:36:21 - 1591687594.312 - 1.12892-1.12887 - 108.058-108.050 - 0.95817-0.95807 - 1.27040-1.27028 - 1.06842-1.06824 - 1696.18-1695.92 
764. 2020.06.09 07:36:21 - 1591687594.562 - 1.12892-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27040-1.27028 - 1.06842-1.06824 - 1696.18-1695.92 
765. 2020.06.09 07:36:21 - 1591687598.891 - 1.12893-1.12887 - 108.059-108.050 - 0.95816-0.95805 - 1.27042-1.27031 - 1.06846-1.06824 - 1696.18-1695.92 
766. 2020.06.09 07:36:21 - 1591687600.375 - 1.12892-1.12887 - 108.059-108.050 - 0.95816-0.95805 - 1.27042-1.27031 - 1.06846-1.06824 - 1696.18-1695.92 
767. 2020.06.09 07:36:21 - 1591687601.328 - 1.12892-1.12886 - 108.057-108.048 - 0.95817-0.95806 - 1.27038-1.27027 - 1.06841-1.06823 - 1696.18-1695.92 
768. 2020.06.09 07:36:21 - 1591687601.407 - 1.12892-1.12886 - 108.057-108.048 - 0.95817-0.95806 - 1.27038-1.27027 - 1.06841-1.06823 - 1696.18-1695.92 
769. 2020.06.09 07:36:21 - 1591687613.282 - 1.12892-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27043-1.27031 - 1.06847-1.06827 - 1696.27-1696.00 
770. 2020.06.09 07:36:21 - 1591687614.734 - 1.12892-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27040-1.27028 - 1.06845-1.06825 - 1696.27-1696.00 
771. 2020.06.09 07:36:21 - 1591687619.375 - 1.12892-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27040-1.27028 - 1.06842-1.06824 - 1696.25-1695.99 
772. 2020.06.09 07:36:21 - 1591687620.532 - 1.12892-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27040-1.27028 - 1.06843-1.06821 - 1696.12-1695.86 
773. 2020.06.09 07:36:21 - 1591687621.859 - 1.12892-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27040-1.27028 - 1.06839-1.06823 - 1696.14-1695.88 
774. 2020.06.09 07:36:21 - 1591687644.422 - 1.12889-1.12886 - 108.054-108.050 - 0.95815-0.95806 - 1.27053-1.27041 - 1.06846-1.06822 - 1696.12-1695.85 
775. 2020.06.09 07:36:21 - 1591687644.781 - 1.12892-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27053-1.27041 - 1.06846-1.06822 - 1696.12-1695.85 
776. 2020.06.09 07:36:21 - 1591687645.359 - 1.12892-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27052-1.27040 - 1.06843-1.06821 - 1696.02-1695.75 
777. 2020.06.09 07:36:21 - 1591687645.687 - 1.12892-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27052-1.27040 - 1.06843-1.06821 - 1696.02-1695.75 
778. 2020.06.09 07:36:21 - 1591687646.93 - 1.12892-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27053-1.27041 - 1.06843-1.06821 - 1696.04-1695.78 
779. 2020.06.09 07:36:21 - 1591687647.734 - 1.12890-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27053-1.27041 - 1.06843-1.06821 - 1696.04-1695.78 
780. 2020.06.09 07:36:21 - 1591687648.125 - 1.12891-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27053-1.27041 - 1.06841-1.06823 - 1696.04-1695.78 
781. 2020.06.09 07:36:21 - 1591687648.219 - 1.12891-1.12887 - 108.058-108.050 - 0.95817-0.95806 - 1.27053-1.27041 - 1.06841-1.06823 - 1696.04-1695.78 
782. 2020.06.09 07:36:21 - 1591687648.188 - 1.12891-1.12886 - 108.058-108.050 - 0.95816-0.95806 - 1.27053-1.27042 - 1.06843-1.06823 - 1696.03-1695.78 
783. 2020.06.09 07:36:21 - 1591687649.375 - 1.12890-1.12886 - 108.058-108.050 - 0.95817-0.95806 - 1.27052-1.27039 - 1.06841-1.06821 - 1696.03-1695.78 
784. 2020.06.09 07:36:21 - 1591687650.62 - 1.12888-1.12884 - 108.058-108.049 - 0.95817-0.95806 - 1.27051-1.27038 - 1.06840-1.06816 - 1696.03-1695.78 
785. 2020.06.09 07:36:21 - 1591687650.172 - 1.12888-1.12884 - 108.058-108.049 - 0.95817-0.95806 - 1.27051-1.27038 - 1.06840-1.06816 - 1696.03-1695.78 
786. 2020.06.09 07:36:21 - 1591687650.281 - 1.12890-1.12884 - 108.058-108.049 - 0.95817-0.95806 - 1.27051-1.27038 - 1.06840-1.06816 - 1696.03-1695.78 
787. 2020.06.09 07:36:21 - 1591687651.640 - 1.12889-1.12883 - 108.058-108.049 - 0.95817-0.95806 - 1.27051-1.27038 - 1.06840-1.06816 - 1696.03-1695.78 
788. 2020.06.09 07:36:21 - 1591687651.859 - 1.12888-1.12883 - 108.058-108.049 - 0.95817-0.95806 - 1.27051-1.27038 - 1.06840-1.06816 - 1696.03-1695.78 
789. 2020.06.09 07:36:21 - 1591687652.859 - 1.12887-1.12883 - 108.058-108.049 - 0.95817-0.95807 - 1.27049-1.27037 - 1.06840-1.06818 - 1696.03-1695.78 
790. 2020.06.09 07:36:21 - 1591687656.813 - 1.12887-1.12882 - 108.060-108.049 - 0.95817-0.95807 - 1.27044-1.27036 - 1.06837-1.06814 - 1696.03-1695.78 
791. 2020.06.09 07:36:21 - 1591687662.187 - 1.12887-1.12883 - 108.060-108.049 - 0.95817-0.95807 - 1.27045-1.27033 - 1.06841-1.06819 - 1696.02-1695.75 
792. 2020.06.09 07:36:21 - 1591687663.266 - 1.12887-1.12882 - 108.060-108.049 - 0.95817-0.95807 - 1.27046-1.27033 - 1.06837-1.06814 - 1696.02-1695.75 
793. 2020.06.09 07:36:21 - 1591687665.875 - 1.12887-1.12883 - 108.059-108.049 - 0.95817-0.95807 - 1.27046-1.27033 - 1.06837-1.06814 - 1696.02-1695.75 
794. 2020.06.09 07:36:21 - 1591687666.0 - 1.12887-1.12882 - 108.059-108.049 - 0.95817-0.95807 - 1.27046-1.27033 - 1.06837-1.06814 - 1696.02-1695.75 
795. 2020.06.09 07:36:21 - 1591687667.719 - 1.12887-1.12883 - 108.059-108.049 - 0.95817-0.95807 - 1.27046-1.27033 - 1.06837-1.06817 - 1696.02-1695.75 
796. 2020.06.09 07:36:21 - 1591687668.109 - 1.12887-1.12882 - 108.059-108.049 - 0.95817-0.95807 - 1.27046-1.27033 - 1.06837-1.06817 - 1696.02-1695.75 
797. 2020.06.09 07:36:21 - 1591687669.390 - 1.12888-1.12882 - 108.059-108.049 - 0.95817-0.95807 - 1.27045-1.27034 - 1.06837-1.06817 - 1696.02-1695.75 
798. 2020.06.09 07:36:21 - 1591687672.437 - 1.12891-1.12886 - 108.059-108.049 - 0.95817-0.95807 - 1.27045-1.27034 - 1.06836-1.06813 - 1696.08-1695.81 
799. 2020.06.09 07:36:21 - 1591687674.531 - 1.12891-1.12885 - 108.059-108.049 - 0.95817-0.95807 - 1.27043-1.27034 - 1.06836-1.06813 - 1696.08-1695.81 
800. 2020.06.09 07:36:21 - 1591687674.703 - 1.12891-1.12885 - 108.059-108.049 - 0.95817-0.95807 - 1.27043-1.27034 - 1.06836-1.06813 - 1696.08-1695.81 
801. 2020.06.09 07:36:21 - 1591687674.812 - 1.12891-1.12885 - 108.059-108.050 - 0.95817-0.95807 - 1.27043-1.27034 - 1.06835-1.06811 - 1696.08-1695.81 
802. 2020.06.09 07:36:21 - 1591687675.391 - 1.12891-1.12886 - 108.059-108.050 - 0.95816-0.95807 - 1.27043-1.27036 - 1.06836-1.06812 - 1696.08-1695.81 
803. 2020.06.09 07:36:21 - 1591687675.157 - 1.12892-1.12886 - 108.059-108.050 - 0.95816-0.95807 - 1.27045-1.27036 - 1.06836-1.06812 - 1696.08-1695.81 
804. 2020.06.09 07:36:21 - 1591687679.688 - 1.12891-1.12886 - 108.059-108.051 - 0.95818-0.95807 - 1.27046-1.27036 - 1.06835-1.06812 - 1696.08-1695.81 
805. 2020.06.09 07:36:21 - 1591687679.938 - 1.12892-1.12886 - 108.059-108.051 - 0.95818-0.95807 - 1.27046-1.27036 - 1.06836-1.06813 - 1696.08-1695.81 
806. 2020.06.09 07:36:21 - 1591687680.766 - 1.12892-1.12887 - 108.059-108.050 - 0.95817-0.95807 - 1.27048-1.27036 - 1.06837-1.06813 - 1696.08-1695.81 
807. 2020.06.09 07:36:21 - 1591687693.297 - 1.12892-1.12887 - 108.058-108.050 - 0.95816-0.95807 - 1.27051-1.27039 - 1.06834-1.06814 - 1696.22-1695.95 
808. 2020.06.09 07:36:21 - 1591687693.391 - 1.12892-1.12887 - 108.058-108.050 - 0.95816-0.95807 - 1.27051-1.27039 - 1.06834-1.06814 - 1696.22-1695.95 
809. 2020.06.09 07:36:21 - 1591687694.547 - 1.12891-1.12887 - 108.058-108.050 - 0.95816-0.95807 - 1.27051-1.27039 - 1.06834-1.06814 - 1696.22-1695.95 
810. 2020.06.09 07:36:21 - 1591687694.141 - 1.12892-1.12887 - 108.058-108.050 - 0.95816-0.95807 - 1.27052-1.27039 - 1.06834-1.06812 - 1696.22-1695.95 
811. 2020.06.09 07:36:21 - 1591687720.797 - 1.12893-1.12887 - 108.058-108.050 - 0.95816-0.95806 - 1.27058-1.27044 - 1.06832-1.06812 - 1696.27-1696.01 
812. 2020.06.09 07:36:21 - 1591687721.765 - 1.12892-1.12886 - 108.058-108.050 - 0.95816-0.95806 - 1.27058-1.27045 - 1.06833-1.06810 - 1696.27-1696.01 
813. 2020.06.09 07:36:21 - 1591687728.110 - 1.12892-1.12887 - 108.058-108.051 - 0.95816-0.95806 - 1.27060-1.27048 - 1.06832-1.06810 - 1696.27-1696.00 
814. 2020.06.09 07:36:21 - 1591687771.672 - 1.12892-1.12888 - 108.055-108.046 - 0.95816-0.95806 - 1.27059-1.27047 - 1.06843-1.06821 - 1696.25-1695.98 
815. 2020.06.09 07:36:21 - 1591687773.63 - 1.12892-1.12887 - 108.055-108.046 - 0.95816-0.95806 - 1.27058-1.27046 - 1.06841-1.06819 - 1696.25-1695.98 
816. 2020.06.09 07:36:21 - 1591687786.875 - 1.12893-1.12887 - 108.054-108.047 - 0.95815-0.95806 - 1.27060-1.27047 - 1.06844-1.06820 - 1696.11-1695.83 
817. 2020.06.09 07:36:21 - 1591687788.672 - 1.12892-1.12887 - 108.055-108.047 - 0.95816-0.95806 - 1.27060-1.27048 - 1.06840-1.06818 - 1695.95-1695.68 
818. 2020.06.09 07:36:21 - 1591687790.16 - 1.12893-1.12887 - 108.055-108.047 - 0.95816-0.95806 - 1.27060-1.27048 - 1.06840-1.06818 - 1695.94-1695.67 
819. 2020.06.09 07:36:21 - 1591687801.329 - 1.12895-1.12890 - 108.055-108.046 - 0.95816-0.95804 - 1.27060-1.27047 - 1.06838-1.06818 - 1696.05-1695.87 
820. 2020.06.09 07:36:21 - 1591687802.735 - 1.12896-1.12891 - 108.055-108.046 - 0.95816-0.95804 - 1.27060-1.27047 - 1.06838-1.06818 - 1695.98-1695.72 
821. 2020.06.09 07:36:21 - 1591687802.546 - 1.12896-1.12890 - 108.053-108.044 - 0.95816-0.95804 - 1.27062-1.27050 - 1.06839-1.06819 - 1695.79-1695.69 
822. 2020.06.09 07:36:21 - 1591687803.0 - 1.12893-1.12888 - 108.048-108.039 - 0.95816-0.95804 - 1.27059-1.27048 - 1.06838-1.06818 - 1695.74-1695.48 
823. 2020.06.09 07:36:21 - 1591687803.125 - 1.12893-1.12888 - 108.047-108.038 - 0.95816-0.95804 - 1.27059-1.27048 - 1.06838-1.06818 - 1695.74-1695.48 
824. 2020.06.09 07:36:21 - 1591687817.125 - 1.12893-1.12887 - 108.040-108.032 - 0.95816-0.95804 - 1.27058-1.27046 - 1.06838-1.06820 - 1695.77-1695.54 
825. 2020.06.09 07:36:21 - 1591687819.438 - 1.12893-1.12888 - 108.040-108.032 - 0.95816-0.95804 - 1.27058-1.27046 - 1.06838-1.06820 - 1695.77-1695.53 
826. 2020.06.09 07:36:21 - 1591687825.484 - 1.12894-1.12889 - 108.048-108.040 - 0.95815-0.95805 - 1.27060-1.27048 - 1.06843-1.06821 - 1695.82-1695.58 
827. 2020.06.09 07:36:21 - 1591687826.984 - 1.12895-1.12891 - 108.048-108.039 - 0.95815-0.95805 - 1.27063-1.27051 - 1.06843-1.06821 - 1695.74-1695.50 
828. 2020.06.09 07:36:21 - 1591687827.734 - 1.12895-1.12890 - 108.048-108.039 - 0.95816-0.95806 - 1.27063-1.27051 - 1.06842-1.06820 - 1695.70-1695.46 
829. 2020.06.09 07:36:21 - 1591687828.15 - 1.12896-1.12891 - 108.048-108.039 - 0.95816-0.95806 - 1.27063-1.27051 - 1.06845-1.06823 - 1695.74-1695.52 
830. 2020.06.09 07:36:21 - 1591687838.922 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27066-1.27055 - 1.06839-1.06817 - 1695.64-1695.42 
831. 2020.06.09 07:36:21 - 1591687839.0 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27066-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 *
832. 2020.06.09 07:36:21 - 1591687839.0 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27066-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 *
833. 2020.06.09 07:36:21 - 1591687839.0 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27066-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 *
834. 2020.06.09 07:36:21 - 1591687839.0 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27066-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 *
835. 2020.06.09 07:36:21 - 1591687839.437 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27068-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 *
836. 2020.06.09 07:36:21 - 1591687839.515 - 1.12896-1.12891 - 108.053-108.044 - 0.95816-0.95806 - 1.27068-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 
837. 2020.06.09 07:36:21 - 1591687839.46 - 1.12898-1.12893 - 108.053-108.044 - 0.95816-0.95806 - 1.27068-1.27055 - 1.06839-1.06817 - 1695.62-1695.40 
838. 2020.06.09 07:36:21 - 1591687840.438 - 1.12901-1.12896 - 108.053-108.044 - 0.95815-0.95805 - 1.27078-1.27065 - 1.06842-1.06820 - 1695.64-1695.42 
839. 2020.06.09 07:36:21 - 1591687841.532 - 1.12901-1.12895 - 108.053-108.044 - 0.95815-0.95805 - 1.27078-1.27065 - 1.06842-1.06820 - 1695.73-1695.51 
840. 2020.06.09 07:36:21 - 1591687842.47 - 1.12901-1.12895 - 108.053-108.044 - 0.95815-0.95805 - 1.27078-1.27065 - 1.06843-1.06820 - 1695.73-1695.51 
841. 2020.06.09 07:36:21 - 1591687842.0 - 1.12900-1.12896 - 108.054-108.046 - 0.95816-0.95806 - 1.27078-1.27065 - 1.06843-1.06820 - 1695.72-1695.51 
842. 2020.06.09 07:36:21 - 1591687842.250 - 1.12902-1.12896 - 108.054-108.046 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06843-1.06821 - 1695.70-1695.48 
843. 2020.06.09 07:36:21 - 1591687842.438 - 1.12902-1.12896 - 108.054-108.046 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06843-1.06821 - 1695.74-1695.51 
844. 2020.06.09 07:36:21 - 1591687853.891 - 1.12899-1.12895 - 108.055-108.046 - 0.95815-0.95806 - 1.27077-1.27065 - 1.06841-1.06821 - 1695.64-1695.35 
845. 2020.06.09 07:36:21 - 1591687853.484 - 1.12899-1.12894 - 108.055-108.046 - 0.95815-0.95806 - 1.27077-1.27064 - 1.06837-1.06817 - 1695.64-1695.35 
846. 2020.06.09 07:36:21 - 1591687854.937 - 1.12901-1.12895 - 108.055-108.046 - 0.95815-0.95806 - 1.27079-1.27066 - 1.06843-1.06823 - 1695.64-1695.35 
847. 2020.06.09 07:36:21 - 1591687854.328 - 1.12901-1.12895 - 108.055-108.046 - 0.95815-0.95806 - 1.27079-1.27066 - 1.06844-1.06830 - 1695.64-1695.35 
848. 2020.06.09 07:36:21 - 1591687857.359 - 1.12900-1.12895 - 108.055-108.046 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06843-1.06823 - 1695.77-1695.34 
849. 2020.06.09 07:36:21 - 1591687859.125 - 1.12900-1.12895 - 108.055-108.046 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06841-1.06819 - 1696.00-1695.78 
850. 2020.06.09 07:36:21 - 1591687859.437 - 1.12900-1.12895 - 108.055-108.046 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06841-1.06819 - 1696.00-1695.78 
851. 2020.06.09 07:36:21 - 1591687860.218 - 1.12900-1.12895 - 108.055-108.046 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06838-1.06818 - 1695.84-1695.55 
852. 2020.06.09 07:36:21 - 1591687861.390 - 1.12901-1.12896 - 108.055-108.046 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06841-1.06821 - 1695.72-1695.49 
853. 2020.06.09 07:36:21 - 1591687861.797 - 1.12901-1.12896 - 108.055-108.046 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06841-1.06821 - 1695.86-1695.58 
854. 2020.06.09 07:36:21 - 1591687862.93 - 1.12901-1.12896 - 108.055-108.047 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06842-1.06820 - 1695.86-1695.58 
855. 2020.06.09 07:36:21 - 1591687866.469 - 1.12902-1.12896 - 108.051-108.044 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06838-1.06817 - 1695.87-1695.70 
856. 2020.06.09 07:36:21 - 1591687868.531 - 1.12901-1.12896 - 108.049-108.041 - 0.95816-0.95806 - 1.27079-1.27068 - 1.06839-1.06817 - 1695.87-1695.65 
857. 2020.06.09 07:36:21 - 1591687869.750 - 1.12901-1.12896 - 108.049-108.041 - 0.95816-0.95806 - 1.27079-1.27068 - 1.06839-1.06817 - 1695.87-1695.65 
858. 2020.06.09 07:36:21 - 1591687869.891 - 1.12901-1.12896 - 108.049-108.041 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06839-1.06817 - 1695.87-1695.65 
859. 2020.06.09 07:36:21 - 1591687869.78 - 1.12902-1.12896 - 108.049-108.041 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06839-1.06817 - 1695.87-1695.65 
860. 2020.06.09 07:36:21 - 1591687877.359 - 1.12901-1.12895 - 108.048-108.040 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06841-1.06821 - 1695.71-1695.42 
861. 2020.06.09 07:36:21 - 1591687877.531 - 1.12901-1.12895 - 108.048-108.040 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06841-1.06821 - 1695.71-1695.42 
862. 2020.06.09 07:36:21 - 1591687878.204 - 1.12901-1.12896 - 108.049-108.041 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06843-1.06820 - 1695.65-1695.37 
863. 2020.06.09 07:36:21 - 1591687879.922 - 1.12900-1.12896 - 108.051-108.043 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06843-1.06820 - 1695.86-1695.61 
864. 2020.06.09 07:36:21 - 1591687880.0 - 1.12900-1.12895 - 108.051-108.043 - 0.95816-0.95806 - 1.27082-1.27069 - 1.06843-1.06820 - 1695.86-1695.61 
865. 2020.06.09 07:36:21 - 1591687883.672 - 1.12900-1.12894 - 108.051-108.042 - 0.95816-0.95806 - 1.27079-1.27067 - 1.06843-1.06818 - 1695.78-1695.49 
866. 2020.06.09 07:36:21 - 1591687886.62 - 1.12900-1.12895 - 108.050-108.042 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06841-1.06821 - 1695.83-1695.54 
867. 2020.06.09 07:36:21 - 1591687887.297 - 1.12901-1.12896 - 108.050-108.042 - 0.95816-0.95806 - 1.27079-1.27066 - 1.06841-1.06821 - 1695.87-1695.54 
868. 2020.06.09 07:36:21 - 1591687896.515 - 1.12900-1.12895 - 108.050-108.043 - 0.95816-0.95806 - 1.27080-1.27068 - 1.06841-1.06822 - 1695.87-1695.60 
869. 2020.06.09 07:36:21 - 1591687897.375 - 1.12900-1.12896 - 108.051-108.043 - 0.95816-0.95806 - 1.27081-1.27067 - 1.06843-1.06822 - 1695.87-1695.60 
870. 2020.06.09 07:36:21 - 1591687898.281 - 1.12901-1.12896 - 108.050-108.043 - 0.95816-0.95806 - 1.27081-1.27068 - 1.06843-1.06822 - 1695.95-1695.70 
871. 2020.06.09 07:36:21 - 1591687898.562 - 1.12902-1.12896 - 108.050-108.043 - 0.95816-0.95806 - 1.27081-1.27068 - 1.06845-1.06820 - 1695.97-1695.70 
872. 2020.06.09 07:36:21 - 1591687902.969 - 1.12908-1.12904 - 108.051-108.043 - 0.95808-0.95798 - 1.27087-1.27073 - 1.06837-1.06815 - 1695.95-1695.69 
873. 2020.06.09 07:36:21 - 1591687902.0 - 1.12908-1.12904 - 108.051-108.043 - 0.95808-0.95798 - 1.27087-1.27073 - 1.06837-1.06815 - 1695.95-1695.69 *
874. 2020.06.09 07:36:21 - 1591687902.0 - 1.12908-1.12904 - 108.051-108.043 - 0.95808-0.95798 - 1.27087-1.27073 - 1.06837-1.06815 - 1695.95-1695.69 *
875. 2020.06.09 07:36:21 - 1591687902.0 - 1.12908-1.12904 - 108.051-108.043 - 0.95808-0.95798 - 1.27087-1.27073 - 1.06837-1.06815 - 1695.95-1695.69 *
876. 2020.06.09 07:36:21 - 1591687902.32 - 1.12908-1.12904 - 108.051-108.043 - 0.95808-0.95798 - 1.27087-1.27073 - 1.06837-1.06815 - 1695.95-1695.69 *
877. 2020.06.09 07:36:21 - 1591687902.63 - 1.12908-1.12904 - 108.051-108.043 - 0.95808-0.95798 - 1.27087-1.27073 - 1.06837-1.06815 - 1695.95-1695.69 *
878. 2020.06.09 07:36:21 - 1591687903.0 - 1.12909-1.12904 - 108.051-108.045 - 0.95808-0.95799 - 1.27089-1.27075 - 1.06838-1.06814 - 1695.95-1695.64 
879. 2020.06.09 07:36:21 - 1591687903.703 - 1.12909-1.12904 - 108.053-108.044 - 0.95808-0.95799 - 1.27089-1.27075 - 1.06838-1.06815 - 1695.95-1695.64 
880. 2020.06.09 07:36:21 - 1591687904.343 - 1.12906-1.12902 - 108.051-108.044 - 0.95808-0.95799 - 1.27090-1.27076 - 1.06838-1.06814 - 1696.14-1695.87 
881. 2020.06.09 07:36:21 - 1591687906.484 - 1.12900-1.12896 - 108.046-108.037 - 0.95807-0.95797 - 1.27083-1.27069 - 1.06833-1.06811 - 1696.12-1695.87 
882. 2020.06.09 07:36:21 - 1591687907.109 - 1.12900-1.12896 - 108.041-108.033 - 0.95807-0.95797 - 1.27083-1.27069 - 1.06832-1.06813 - 1696.06-1695.71 
883. 2020.06.09 07:36:21 - 1591687907.312 - 1.12901-1.12896 - 108.038-108.031 - 0.95807-0.95797 - 1.27081-1.27070 - 1.06832-1.06811 - 1696.06-1695.71 
884. 2020.06.09 07:36:21 - 1591687907.562 - 1.12901-1.12896 - 108.038-108.031 - 0.95807-0.95797 - 1.27082-1.27070 - 1.06831-1.06808 - 1696.04-1695.71 
885. 2020.06.09 07:36:21 - 1591687908.672 - 1.12901-1.12896 - 108.034-108.026 - 0.95807-0.95797 - 1.27081-1.27068 - 1.06829-1.06808 - 1696.08-1695.76 
886. 2020.06.09 07:36:21 - 1591687910.187 - 1.12902-1.12896 - 108.034-108.027 - 0.95807-0.95797 - 1.27081-1.27068 - 1.06829-1.06807 - 1696.10-1695.76 
887. 2020.06.09 07:36:21 - 1591687910.859 - 1.12902-1.12896 - 108.034-108.027 - 0.95807-0.95797 - 1.27081-1.27068 - 1.06829-1.06807 - 1696.10-1695.76 
888. 2020.06.09 07:36:21 - 1591687918.719 - 1.12898-1.12893 - 108.033-108.024 - 0.95808-0.95797 - 1.27080-1.27067 - 1.06831-1.06808 - 1696.02-1695.65 
889. 2020.06.09 07:36:21 - 1591687920.984 - 1.12897-1.12892 - 108.034-108.026 - 0.95808-0.95798 - 1.27076-1.27062 - 1.06836-1.06811 - 1696.03-1695.66 
890. 2020.06.09 07:36:21 - 1591687920.281 - 1.12897-1.12892 - 108.035-108.027 - 0.95808-0.95798 - 1.27076-1.27062 - 1.06836-1.06811 - 1696.03-1695.66 
891. 2020.06.09 07:36:21 - 1591687922.63 - 1.12896-1.12891 - 108.038-108.030 - 0.95809-0.95799 - 1.27075-1.27061 - 1.06835-1.06813 - 1696.03-1695.67 
892. 2020.06.09 07:36:21 - 1591687922.532 - 1.12897-1.12892 - 108.038-108.030 - 0.95809-0.95799 - 1.27077-1.27062 - 1.06835-1.06812 - 1696.03-1695.69 
893. 2020.06.09 07:36:21 - 1591687923.141 - 1.12897-1.12892 - 108.038-108.030 - 0.95809-0.95799 - 1.27077-1.27064 - 1.06830-1.06810 - 1696.04-1695.67 
894. 2020.06.09 07:36:21 - 1591687924.422 - 1.12899-1.12894 - 108.039-108.030 - 0.95808-0.95799 - 1.27076-1.27061 - 1.06832-1.06810 - 1696.09-1695.72 
895. 2020.06.09 07:36:21 - 1591687925.47 - 1.12900-1.12895 - 108.039-108.030 - 0.95808-0.95798 - 1.27076-1.27063 - 1.06833-1.06813 - 1696.08-1695.74 
896. 2020.06.09 07:36:21 - 1591687928.281 - 1.12898-1.12893 - 108.044-108.036 - 0.95809-0.95799 - 1.27067-1.27053 - 1.06830-1.06810 - 1695.90-1695.55 
897. 2020.06.09 07:36:21 - 1591687929.297 - 1.12898-1.12894 - 108.044-108.036 - 0.95809-0.95799 - 1.27067-1.27053 - 1.06832-1.06811 - 1695.90-1695.55 
898. 2020.06.09 07:36:21 - 1591687929.563 - 1.12898-1.12893 - 108.044-108.036 - 0.95809-0.95800 - 1.27067-1.27052 - 1.06833-1.06811 - 1695.90-1695.55 
899. 2020.06.09 07:36:21 - 1591687930.563 - 1.12897-1.12893 - 108.043-108.034 - 0.95809-0.95799 - 1.27067-1.27052 - 1.06834-1.06810 - 1695.89-1695.53 
900. 2020.06.09 07:36:21 - 1591687946.266 - 1.12898-1.12893 - 108.032-108.024 - 0.95808-0.95798 - 1.27060-1.27046 - 1.06833-1.06811 - 1696.10-1695.77 
901. 2020.06.09 07:36:21 - 1591687947.157 - 1.12897-1.12892 - 108.032-108.024 - 0.95808-0.95798 - 1.27060-1.27046 - 1.06833-1.06811 - 1696.10-1695.77 
902. 2020.06.09 07:36:21 - 1591687949.937 - 1.12897-1.12892 - 108.034-108.027 - 0.95807-0.95796 - 1.27060-1.27046 - 1.06836-1.06813 - 1696.07-1695.78 
903. 2020.06.09 07:36:21 - 1591687949.297 - 1.12897-1.12893 - 108.034-108.027 - 0.95807-0.95796 - 1.27060-1.27046 - 1.06837-1.06817 - 1696.07-1695.78 
904. 2020.06.09 07:36:21 - 1591687950.734 - 1.12897-1.12893 - 108.035-108.027 - 0.95807-0.95796 - 1.27060-1.27046 - 1.06838-1.06817 - 1696.07-1695.78 
905. 2020.06.09 07:36:21 - 1591687959.156 - 1.12897-1.12892 - 108.035-108.027 - 0.95807-0.95795 - 1.27064-1.27051 - 1.06838-1.06815 - 1696.02-1695.69 
906. 2020.06.09 07:36:21 - 1591687969.313 - 1.12897-1.12893 - 108.036-108.028 - 0.95807-0.95795 - 1.27070-1.27056 - 1.06838-1.06814 - 1696.23-1695.96 
907. 2020.06.09 07:36:21 - 1591687977.469 - 1.12897-1.12892 - 108.036-108.028 - 0.95807-0.95795 - 1.27071-1.27060 - 1.06835-1.06813 - 1696.21-1695.95 
908. 2020.06.09 07:36:21 - 1591687984.625 - 1.12897-1.12893 - 108.037-108.029 - 0.95806-0.95796 - 1.27071-1.27058 - 1.06834-1.06813 - 1695.86-1695.68 
909. 2020.06.09 07:36:21 - 1591687985.235 - 1.12897-1.12892 - 108.038-108.031 - 0.95806-0.95796 - 1.27071-1.27058 - 1.06834-1.06813 - 1695.86-1695.68 
910. 2020.06.09 07:36:21 - 1591687989.0 - 1.12896-1.12891 - 108.038-108.028 - 0.95806-0.95796 - 1.27070-1.27058 - 1.06835-1.06814 - 1695.78-1695.57 
911. 2020.06.09 07:36:21 - 1591687989.453 - 1.12896-1.12891 - 108.036-108.027 - 0.95806-0.95796 - 1.27069-1.27057 - 1.06834-1.06814 - 1695.77-1695.51 
912. 2020.06.09 07:36:21 - 1591687989.578 - 1.12896-1.12891 - 108.036-108.027 - 0.95806-0.95796 - 1.27069-1.27057 - 1.06833-1.06815 - 1695.77-1695.51 
913. 2020.06.09 07:36:21 - 1591687990.578 - 1.12897-1.12891 - 108.035-108.026 - 0.95807-0.95796 - 1.27069-1.27057 - 1.06836-1.06812 - 1695.77-1695.51 
914. 2020.06.09 07:36:21 - 1591687993.141 - 1.12897-1.12892 - 108.029-108.020 - 0.95807-0.95795 - 1.27069-1.27057 - 1.06837-1.06813 - 1695.73-1695.52 
915. 2020.06.09 07:36:21 - 1591688002.16 - 1.12897-1.12893 - 108.029-108.020 - 0.95807-0.95795 - 1.27069-1.27057 - 1.06837-1.06817 - 1695.92-1695.64 
916. 2020.06.09 07:36:21 - 1591688014.485 - 1.12898-1.12893 - 108.032-108.024 - 0.95808-0.95797 - 1.27068-1.27057 - 1.06839-1.06816 - 1695.95-1695.63 
917. 2020.06.09 07:36:21 - 1591688024.812 - 1.12897-1.12893 - 108.031-108.023 - 0.95808-0.95796 - 1.27067-1.27054 - 1.06833-1.06809 - 1695.99-1695.70 
918. 2020.06.09 07:36:21 - 1591688027.828 - 1.12896-1.12891 - 108.034-108.024 - 0.95808-0.95797 - 1.27067-1.27056 - 1.06833-1.06812 - 1695.97-1695.70 
919. 2020.06.09 07:36:21 - 1591688028.734 - 1.12897-1.12892 - 108.033-108.024 - 0.95807-0.95796 - 1.27067-1.27056 - 1.06834-1.06811 - 1695.95-1695.70 
920. 2020.06.09 07:36:21 - 1591688036.63 - 1.12896-1.12892 - 108.034-108.026 - 0.95808-0.95796 - 1.27068-1.27056 - 1.06833-1.06811 - 1695.95-1695.70 
921. 2020.06.09 07:36:21 - 1591688038.875 - 1.12893-1.12889 - 108.034-108.026 - 0.95808-0.95798 - 1.27066-1.27055 - 1.06832-1.06809 - 1695.95-1695.70 
922. 2020.06.09 07:36:21 - 1591688042.906 - 1.12893-1.12887 - 108.034-108.026 - 0.95808-0.95798 - 1.27066-1.27055 - 1.06832-1.06809 - 1695.94-1695.68 
923. 2020.06.09 07:36:21 - 1591688047.500 - 1.12892-1.12887 - 108.034-108.026 - 0.95808-0.95798 - 1.27069-1.27057 - 1.06834-1.06815 - 1695.82-1695.56 
924. 2020.06.09 07:36:21 - 1591688047.828 - 1.12892-1.12887 - 108.034-108.026 - 0.95808-0.95798 - 1.27068-1.27057 - 1.06833-1.06812 - 1695.82-1695.56 
925. 2020.06.09 07:36:21 - 1591688047.922 - 1.12892-1.12887 - 108.034-108.026 - 0.95808-0.95798 - 1.27068-1.27057 - 1.06833-1.06812 - 1695.82-1695.56 
926. 2020.06.09 07:36:21 - 1591688049.406 - 1.12891-1.12886 - 108.034-108.026 - 0.95808-0.95798 - 1.27068-1.27057 - 1.06833-1.06812 - 1695.85-1695.62 
927. 2020.06.09 07:36:21 - 1591688051.516 - 1.12892-1.12887 - 108.034-108.026 - 0.95808-0.95798 - 1.27068-1.27057 - 1.06834-1.06810 - 1695.89-1695.62 
928. 2020.06.09 07:36:21 - 1591688053.953 - 1.12893-1.12888 - 108.035-108.027 - 0.95808-0.95796 - 1.27069-1.27058 - 1.06833-1.06809 - 1695.82-1695.62 
929. 2020.06.09 07:36:21 - 1591688054.203 - 1.12893-1.12888 - 108.035-108.027 - 0.95808-0.95796 - 1.27069-1.27058 - 1.06833-1.06809 - 1695.82-1695.62 
930. 2020.06.09 07:36:21 - 1591688054.344 - 1.12894-1.12888 - 108.035-108.027 - 0.95808-0.95796 - 1.27069-1.27058 - 1.06833-1.06811 - 1695.82-1695.62 
931. 2020.06.09 07:36:21 - 1591688056.750 - 1.12894-1.12889 - 108.035-108.027 - 0.95808-0.95796 - 1.27070-1.27058 - 1.06835-1.06815 - 1695.82-1695.62 
932. 2020.06.09 07:36:21 - 1591688057.125 - 1.12894-1.12889 - 108.035-108.027 - 0.95808-0.95796 - 1.27070-1.27059 - 1.06835-1.06815 - 1695.82-1695.62 
933. 2020.06.09 07:36:21 - 1591688058.953 - 1.12894-1.12888 - 108.035-108.027 - 0.95808-0.95796 - 1.27070-1.27059 - 1.06835-1.06815 - 1695.82-1695.62 
934. 2020.06.09 07:36:21 - 1591688059.672 - 1.12894-1.12889 - 108.036-108.028 - 0.95808-0.95796 - 1.27070-1.27058 - 1.06837-1.06813 - 1695.82-1695.62 
935. 2020.06.09 07:36:21 - 1591688061.984 - 1.12896-1.12892 - 108.036-108.028 - 0.95808-0.95796 - 1.27070-1.27058 - 1.06836-1.06817 - 1695.79-1695.49 
936. 2020.06.09 07:36:21 - 1591688061.547 - 1.12896-1.12891 - 108.036-108.027 - 0.95808-0.95796 - 1.27073-1.27060 - 1.06836-1.06817 - 1695.79-1695.49 
937. 2020.06.09 07:36:21 - 1591688061.766 - 1.12897-1.12891 - 108.036-108.027 - 0.95808-0.95796 - 1.27073-1.27060 - 1.06836-1.06817 - 1695.79-1695.49 
938. 2020.06.09 07:36:21 - 1591688068.891 - 1.12898-1.12893 - 108.034-108.027 - 0.95808-0.95797 - 1.27071-1.27058 - 1.06836-1.06816 - 1695.76-1695.49 
939. 2020.06.09 07:36:21 - 1591688070.750 - 1.12898-1.12892 - 108.034-108.027 - 0.95808-0.95797 - 1.27071-1.27058 - 1.06836-1.06816 - 1695.76-1695.49 
940. 2020.06.09 07:36:21 - 1591688073.125 - 1.12898-1.12893 - 108.034-108.026 - 0.95807-0.95796 - 1.27078-1.27066 - 1.06836-1.06817 - 1695.74-1695.56 
941. 2020.06.09 07:36:21 - 1591688077.78 - 1.12898-1.12892 - 108.035-108.027 - 0.95807-0.95796 - 1.27079-1.27068 - 1.06833-1.06812 - 1695.72-1695.56 
942. 2020.06.09 07:36:21 - 1591688077.610 - 1.12898-1.12893 - 108.035-108.027 - 0.95807-0.95796 - 1.27079-1.27068 - 1.06833-1.06812 - 1695.72-1695.56 
943. 2020.06.09 07:36:21 - 1591688082.828 - 1.12899-1.12894 - 108.035-108.027 - 0.95807-0.95795 - 1.27079-1.27068 - 1.06835-1.06813 - 1695.80-1695.56 
944. 2020.06.09 07:36:21 - 1591688084.140 - 1.12898-1.12893 - 108.035-108.027 - 0.95807-0.95796 - 1.27079-1.27068 - 1.06838-1.06813 - 1695.82-1695.56 
945. 2020.06.09 07:36:21 - 1591688085.593 - 1.12899-1.12893 - 108.035-108.027 - 0.95807-0.95796 - 1.27079-1.27068 - 1.06838-1.06813 - 1695.82-1695.56 
946. 2020.06.09 07:36:21 - 1591688087.63 - 1.12898-1.12893 - 108.034-108.027 - 0.95807-0.95796 - 1.27079-1.27068 - 1.06836-1.06816 - 1695.82-1695.56 
947. 2020.06.09 07:36:21 - 1591688087.391 - 1.12899-1.12893 - 108.034-108.027 - 0.95807-0.95796 - 1.27079-1.27068 - 1.06837-1.06816 - 1695.82-1695.56 
948. 2020.06.09 07:36:21 - 1591688095.110 - 1.12899-1.12895 - 108.031-108.024 - 0.95807-0.95796 - 1.27081-1.27068 - 1.06839-1.06815 - 1695.95-1695.64 
949. 2020.06.09 07:36:21 - 1591688095.953 - 1.12899-1.12895 - 108.033-108.025 - 0.95807-0.95796 - 1.27081-1.27068 - 1.06839-1.06815 - 1696.02-1695.70 
950. 2020.06.09 07:36:21 - 1591688097.547 - 1.12898-1.12894 - 108.029-108.022 - 0.95807-0.95795 - 1.27081-1.27068 - 1.06838-1.06816 - 1695.99-1695.70 
951. 2020.06.09 07:36:21 - 1591688097.922 - 1.12898-1.12894 - 108.029-108.022 - 0.95807-0.95795 - 1.27081-1.27068 - 1.06838-1.06816 - 1696.02-1695.70 
952. 2020.06.09 07:36:21 - 1591688103.203 - 1.12898-1.12892 - 108.028-108.022 - 0.95807-0.95795 - 1.27081-1.27068 - 1.06832-1.06812 - 1696.09-1695.78 
953. 2020.06.09 07:36:21 - 1591688104.296 - 1.12897-1.12892 - 108.028-108.021 - 0.95807-0.95795 - 1.27078-1.27068 - 1.06834-1.06809 - 1696.04-1695.70 
954. 2020.06.09 07:36:21 - 1591688104.265 - 1.12898-1.12893 - 108.028-108.021 - 0.95807-0.95795 - 1.27080-1.27068 - 1.06836-1.06810 - 1696.04-1695.70 
955. 2020.06.09 07:36:21 - 1591688112.360 - 1.12897-1.12892 - 108.024-108.018 - 0.95807-0.95796 - 1.27078-1.27068 - 1.06832-1.06808 - 1696.14-1695.88 
956. 2020.06.09 07:36:21 - 1591688112.485 - 1.12897-1.12892 - 108.024-108.018 - 0.95807-0.95796 - 1.27078-1.27068 - 1.06834-1.06809 - 1696.14-1695.88 
957. 2020.06.09 07:36:21 - 1591688117.219 - 1.12896-1.12891 - 108.028-108.020 - 0.95807-0.95796 - 1.27080-1.27068 - 1.06833-1.06812 - 1696.20-1695.93 
958. 2020.06.09 07:36:21 - 1591688117.422 - 1.12896-1.12892 - 108.028-108.020 - 0.95807-0.95796 - 1.27080-1.27068 - 1.06836-1.06813 - 1696.20-1695.93 
959. 2020.06.09 07:36:21 - 1591688117.703 - 1.12896-1.12892 - 108.028-108.020 - 0.95807-0.95796 - 1.27080-1.27068 - 1.06836-1.06813 - 1696.20-1695.93 
960. 2020.06.09 07:36:21 - 1591688118.407 - 1.12897-1.12892 - 108.028-108.020 - 0.95807-0.95796 - 1.27080-1.27068 - 1.06835-1.06813 - 1696.20-1695.93 
961. 2020.06.09 07:36:21 - 1591688119.406 - 1.12898-1.12892 - 108.028-108.020 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06835-1.06813 - 1696.25-1695.93 
962. 2020.06.09 07:36:21 - 1591688120.610 - 1.12899-1.12894 - 108.028-108.020 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06835-1.06813 - 1696.27-1695.92 
963. 2020.06.09 07:36:21 - 1591688120.969 - 1.12900-1.12894 - 108.024-108.018 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06835-1.06812 - 1696.27-1695.98 
964. 2020.06.09 07:36:21 - 1591688122.110 - 1.12899-1.12894 - 108.026-108.018 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06838-1.06814 - 1696.25-1695.93 
965. 2020.06.09 07:36:21 - 1591688122.94 - 1.12899-1.12895 - 108.026-108.018 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06838-1.06814 - 1696.25-1695.93 
966. 2020.06.09 07:36:21 - 1591688124.312 - 1.12900-1.12895 - 108.025-108.017 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06838-1.06817 - 1696.18-1695.88 
967. 2020.06.09 07:36:21 - 1591688131.437 - 1.12899-1.12895 - 108.026-108.018 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06837-1.06819 - 1696.19-1695.84 
968. 2020.06.09 07:36:21 - 1591688131.672 - 1.12899-1.12894 - 108.026-108.018 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06838-1.06818 - 1696.19-1695.84 
969. 2020.06.09 07:36:21 - 1591688133.469 - 1.12899-1.12893 - 108.026-108.018 - 0.95808-0.95797 - 1.27080-1.27068 - 1.06835-1.06815 - 1696.24-1695.95 
970. 2020.06.09 07:36:21 - 1591688133.859 - 1.12899-1.12894 - 108.024-108.016 - 0.95808-0.95797 - 1.27078-1.27067 - 1.06838-1.06814 - 1696.28-1695.95 
971. 2020.06.09 07:36:21 - 1591688134.734 - 1.12898-1.12894 - 108.023-108.016 - 0.95808-0.95797 - 1.27078-1.27067 - 1.06838-1.06814 - 1696.30-1696.00 
972. 2020.06.09 07:36:21 - 1591688138.360 - 1.12899-1.12894 - 108.023-108.016 - 0.95808-0.95797 - 1.27078-1.27067 - 1.06835-1.06815 - 1696.26-1696.00 
973. 2020.06.09 07:36:21 - 1591688139.969 - 1.12898-1.12893 - 108.023-108.015 - 0.95808-0.95797 - 1.27078-1.27067 - 1.06847-1.06825 - 1696.26-1696.00 
974. 2020.06.09 07:36:21 - 1591688157.984 - 1.12897-1.12892 - 108.021-108.013 - 0.95807-0.95796 - 1.27064-1.27053 - 1.06845-1.06823 - 1696.35-1696.06 
975. 2020.06.09 07:36:21 - 1591688157.109 - 1.12898-1.12892 - 108.021-108.013 - 0.95807-0.95796 - 1.27064-1.27053 - 1.06845-1.06823 - 1696.35-1696.06 
976. 2020.06.09 07:36:21 - 1591688162.250 - 1.12898-1.12893 - 108.021-108.014 - 0.95807-0.95796 - 1.27070-1.27060 - 1.06843-1.06822 - 1696.34-1695.97 
977. 2020.06.09 07:36:21 - 1591688164.391 - 1.12896-1.12890 - 108.021-108.013 - 0.95808-0.95797 - 1.27064-1.27054 - 1.06843-1.06822 - 1696.34-1695.97 
978. 2020.06.09 07:36:21 - 1591688164.641 - 1.12896-1.12890 - 108.021-108.013 - 0.95808-0.95797 - 1.27064-1.27054 - 1.06843-1.06823 - 1696.34-1695.97 
979. 2020.06.09 07:36:21 - 1591688164.735 - 1.12896-1.12890 - 108.021-108.013 - 0.95808-0.95797 - 1.27064-1.27054 - 1.06843-1.06823 - 1696.34-1695.97 
980. 2020.06.09 07:36:21 - 1591688167.625 - 1.12908-1.12903 - 108.011-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
981. 2020.06.09 07:36:21 - 1591688167.750 - 1.12908-1.12903 - 108.011-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
982. 2020.06.09 07:36:21 - 1591688167.938 - 1.12908-1.12903 - 108.012-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
983. 2020.06.09 07:36:21 - 1591688168.47 - 1.12908-1.12903 - 108.012-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
984. 2020.06.09 07:36:21 - 1591688174.109 - 1.12911-1.12907 - 108.011-108.002 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06848-1.06825 - 1696.50-1696.24 
985. 2020.06.09 07:36:21 - 1591688174.484 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27068-1.27060 - 1.06848-1.06825 - 1696.60-1696.24 
986. 2020.06.09 07:36:21 - 1591688175.984 - 1.12913-1.12908 - 108.011-108.002 - 0.95797-0.95786 - 1.27068-1.27060 - 1.06848-1.06825 - 1696.60-1696.24 
987. 2020.06.09 07:36:21 - 1591688175.63 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27071-1.27061 - 1.06849-1.06825 - 1696.60-1696.24 
988. 2020.06.09 07:36:21 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
989. 2020.06.09 07:36:21 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
990. 2020.06.09 07:36:21 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
991. 2020.06.09 07:36:21 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
992. 2020.06.09 07:36:21 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
993. 2020.06.09 07:36:21 - 1591688176.391 - 1.12913-1.12909 - 108.011-108.002 - 0.95791-0.95779 - 1.27073-1.27062 - 1.06846-1.06824 - 1696.60-1696.24 
994. 2020.06.09 07:36:21 - 1591688179.469 - 1.12916-1.12911 - 108.011-108.002 - 0.95789-0.95777 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 
995. 2020.06.09 07:36:21 - 1591688180.125 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 
996. 2020.06.09 07:36:21 - 1591688180.141 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
997. 2020.06.09 07:36:21 - 1591688180.141 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
998. 2020.06.09 07:36:21 - 1591688180.141 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
999. 2020.06.09 07:36:21 - 1591688180.156 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
1000. 2020.06.09 07:36:21 - 1591688180.187 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *

-> 2020.06.09 07:36:54 - 1591688214.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 07:36:56 - 1591688164.391 - 1.12896-1.12890 - 108.021-108.013 - 0.95808-0.95797 - 1.27064-1.27054 - 1.06843-1.06822 - 1696.34-1695.97 
952. 2020.06.09 07:36:56 - 1591688164.641 - 1.12896-1.12890 - 108.021-108.013 - 0.95808-0.95797 - 1.27064-1.27054 - 1.06843-1.06823 - 1696.34-1695.97 
953. 2020.06.09 07:36:56 - 1591688164.735 - 1.12896-1.12890 - 108.021-108.013 - 0.95808-0.95797 - 1.27064-1.27054 - 1.06843-1.06823 - 1696.34-1695.97 
954. 2020.06.09 07:36:56 - 1591688167.625 - 1.12908-1.12903 - 108.011-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
955. 2020.06.09 07:36:56 - 1591688167.750 - 1.12908-1.12903 - 108.011-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
956. 2020.06.09 07:36:56 - 1591688167.938 - 1.12908-1.12903 - 108.012-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
957. 2020.06.09 07:36:56 - 1591688168.47 - 1.12908-1.12903 - 108.012-108.004 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06846-1.06825 - 1696.35-1696.01 
958. 2020.06.09 07:36:56 - 1591688174.109 - 1.12911-1.12907 - 108.011-108.002 - 0.95798-0.95787 - 1.27068-1.27059 - 1.06848-1.06825 - 1696.50-1696.24 
959. 2020.06.09 07:36:56 - 1591688174.484 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27068-1.27060 - 1.06848-1.06825 - 1696.60-1696.24 
960. 2020.06.09 07:36:56 - 1591688175.984 - 1.12913-1.12908 - 108.011-108.002 - 0.95797-0.95786 - 1.27068-1.27060 - 1.06848-1.06825 - 1696.60-1696.24 
961. 2020.06.09 07:36:56 - 1591688175.63 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27071-1.27061 - 1.06849-1.06825 - 1696.60-1696.24 
962. 2020.06.09 07:36:56 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
963. 2020.06.09 07:36:56 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
964. 2020.06.09 07:36:56 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
965. 2020.06.09 07:36:56 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
966. 2020.06.09 07:36:56 - 1591688175.94 - 1.12913-1.12907 - 108.011-108.002 - 0.95797-0.95786 - 1.27073-1.27062 - 1.06849-1.06825 - 1696.60-1696.24 *
967. 2020.06.09 07:36:56 - 1591688176.391 - 1.12913-1.12909 - 108.011-108.002 - 0.95791-0.95779 - 1.27073-1.27062 - 1.06846-1.06824 - 1696.60-1696.24 
968. 2020.06.09 07:36:56 - 1591688179.469 - 1.12916-1.12911 - 108.011-108.002 - 0.95789-0.95777 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 
969. 2020.06.09 07:36:56 - 1591688180.125 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 
970. 2020.06.09 07:36:56 - 1591688180.141 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
971. 2020.06.09 07:36:56 - 1591688180.141 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
972. 2020.06.09 07:36:56 - 1591688180.141 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
973. 2020.06.09 07:36:56 - 1591688180.156 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
974. 2020.06.09 07:36:56 - 1591688180.187 - 1.12916-1.12911 - 108.011-108.003 - 0.95789-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.60-1696.25 *
975. 2020.06.09 07:36:56 - 1591688181.203 - 1.12916-1.12911 - 108.011-108.002 - 0.95789-0.95778 - 1.27072-1.27061 - 1.06846-1.06822 - 1696.60-1696.25 
976. 2020.06.09 07:36:56 - 1591688182.688 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27077-1.27066 - 1.06846-1.06824 - 1696.60-1696.24 
977. 2020.06.09 07:36:56 - 1591688183.485 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27078-1.27066 - 1.06846-1.06821 - 1696.60-1696.25 
978. 2020.06.09 07:36:56 - 1591688183.516 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27078-1.27066 - 1.06846-1.06821 - 1696.60-1696.25 *
979. 2020.06.09 07:36:56 - 1591688183.516 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27078-1.27066 - 1.06846-1.06821 - 1696.60-1696.25 *
980. 2020.06.09 07:36:56 - 1591688183.516 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27078-1.27066 - 1.06846-1.06821 - 1696.60-1696.25 *
981. 2020.06.09 07:36:56 - 1591688183.579 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27078-1.27066 - 1.06846-1.06821 - 1696.60-1696.25 *
982. 2020.06.09 07:36:56 - 1591688183.641 - 1.12920-1.12913 - 108.011-108.002 - 0.95789-0.95777 - 1.27078-1.27066 - 1.06846-1.06821 - 1696.60-1696.25 *
983. 2020.06.09 07:36:56 - 1591688184.563 - 1.12919-1.12913 - 108.010-108.002 - 0.95789-0.95777 - 1.27076-1.27066 - 1.06846-1.06821 - 1696.78-1696.47 
984. 2020.06.09 07:36:56 - 1591688186.687 - 1.12916-1.12911 - 108.010-108.001 - 0.95788-0.95778 - 1.27076-1.27066 - 1.06846-1.06821 - 1696.75-1696.42 
985. 2020.06.09 07:36:56 - 1591688190.657 - 1.12914-1.12909 - 108.010-108.002 - 0.95790-0.95777 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.81-1696.50 
986. 2020.06.09 07:36:56 - 1591688190.844 - 1.12914-1.12909 - 108.011-108.002 - 0.95788-0.95778 - 1.27073-1.27062 - 1.06846-1.06822 - 1696.81-1696.50 
987. 2020.06.09 07:36:56 - 1591688192.78 - 1.12913-1.12909 - 108.011-108.002 - 0.95790-0.95778 - 1.27074-1.27064 - 1.06846-1.06822 - 1696.81-1696.50 
988. 2020.06.09 07:36:56 - 1591688192.203 - 1.12913-1.12909 - 108.011-108.002 - 0.95790-0.95778 - 1.27074-1.27064 - 1.06846-1.06822 - 1696.81-1696.50 
989. 2020.06.09 07:36:56 - 1591688193.750 - 1.12913-1.12908 - 108.010-108.002 - 0.95790-0.95778 - 1.27074-1.27064 - 1.06846-1.06823 - 1696.84-1696.55 
990. 2020.06.09 07:36:56 - 1591688194.203 - 1.12913-1.12909 - 108.010-108.002 - 0.95788-0.95776 - 1.27074-1.27064 - 1.06846-1.06823 - 1696.84-1696.55 
991. 2020.06.09 07:36:56 - 1591688204.453 - 1.12915-1.12910 - 108.010-108.001 - 0.95788-0.95777 - 1.27078-1.27066 - 1.06846-1.06825 - 1696.93-1696.62 
992. 2020.06.09 07:36:56 - 1591688205.297 - 1.12914-1.12909 - 108.011-108.004 - 0.95788-0.95778 - 1.27080-1.27067 - 1.06846-1.06823 - 1696.93-1696.62 
993. 2020.06.09 07:36:56 - 1591688205.0 - 1.12913-1.12909 - 108.011-108.004 - 0.95788-0.95778 - 1.27080-1.27067 - 1.06846-1.06823 - 1696.93-1696.62 
994. 2020.06.09 07:36:56 - 1591688206.750 - 1.12913-1.12908 - 108.011-108.003 - 0.95788-0.95778 - 1.27078-1.27067 - 1.06846-1.06823 - 1696.91-1696.62 
995. 2020.06.09 07:36:56 - 1591688213.859 - 1.12913-1.12909 - 108.011-108.003 - 0.95788-0.95779 - 1.27078-1.27068 - 1.06844-1.06823 - 1697.29-1696.99 
996. 2020.06.09 07:36:56 - 1591688214.250 - 1.12914-1.12908 - 108.011-108.003 - 0.95788-0.95777 - 1.27078-1.27067 - 1.06844-1.06822 - 1697.31-1697.02 
997. 2020.06.09 07:36:56 - 1591688214.265 - 1.12914-1.12908 - 108.011-108.003 - 0.95788-0.95777 - 1.27078-1.27067 - 1.06844-1.06822 - 1697.31-1697.02 *
998. 2020.06.09 07:36:56 - 1591688214.297 - 1.12914-1.12908 - 108.011-108.003 - 0.95788-0.95777 - 1.27078-1.27067 - 1.06844-1.06822 - 1697.31-1697.02 *
999. 2020.06.09 07:36:56 - 1591688214.328 - 1.12914-1.12908 - 108.011-108.003 - 0.95788-0.95777 - 1.27078-1.27067 - 1.06844-1.06822 - 1697.31-1697.02 *
1000. 2020.06.09 07:36:56 - 1591688214.500 - 1.12914-1.12908 - 108.011-108.003 - 0.95788-0.95777 - 1.27078-1.27067 - 1.06844-1.06822 - 1697.31-1697.02 *