-> 2020.06.09 06:32:31 - 1591684351.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 06:32:33 - 1591683300.406 - 1.12866-1.12861 - 108.071-108.065 - 0.95855-0.95843 - 1.27109-1.27098 - 1.06826-1.06809 - 1695.42-1695.17 
502. 2020.06.09 06:32:33 - 1591683300.859 - 1.12867-1.12862 - 108.071-108.065 - 0.95855-0.95843 - 1.27107-1.27097 - 1.06831-1.06810 - 1695.40-1695.14 
503. 2020.06.09 06:32:33 - 1591683306.594 - 1.12866-1.12861 - 108.071-108.064 - 0.95855-0.95842 - 1.27108-1.27099 - 1.06830-1.06811 - 1695.42-1695.15 
504. 2020.06.09 06:32:33 - 1591683310.296 - 1.12865-1.12861 - 108.063-108.057 - 0.95855-0.95842 - 1.27108-1.27098 - 1.06832-1.06811 - 1695.42-1695.22 
505. 2020.06.09 06:32:33 - 1591683312.485 - 1.12863-1.12858 - 108.063-108.055 - 0.95855-0.95842 - 1.27107-1.27097 - 1.06832-1.06812 - 1695.51-1695.26 
506. 2020.06.09 06:32:33 - 1591683312.703 - 1.12863-1.12858 - 108.063-108.055 - 0.95855-0.95842 - 1.27107-1.27097 - 1.06832-1.06811 - 1695.61-1695.32 
507. 2020.06.09 06:32:33 - 1591683314.219 - 1.12864-1.12859 - 108.062-108.055 - 0.95856-0.95844 - 1.27106-1.27097 - 1.06832-1.06810 - 1695.61-1695.32 
508. 2020.06.09 06:32:33 - 1591683314.16 - 1.12865-1.12860 - 108.062-108.055 - 0.95855-0.95844 - 1.27107-1.27097 - 1.06832-1.06811 - 1695.61-1695.32 
509. 2020.06.09 06:32:33 - 1591683314.219 - 1.12862-1.12857 - 108.062-108.055 - 0.95856-0.95844 - 1.27106-1.27097 - 1.06832-1.06811 - 1695.61-1695.32 
510. 2020.06.09 06:32:33 - 1591683315.0 - 1.12861-1.12857 - 108.062-108.055 - 0.95856-0.95844 - 1.27106-1.27097 - 1.06832-1.06811 - 1695.61-1695.32 
511. 2020.06.09 06:32:33 - 1591683315.500 - 1.12862-1.12857 - 108.062-108.055 - 0.95856-0.95844 - 1.27106-1.27097 - 1.06832-1.06811 - 1695.54-1695.26 
512. 2020.06.09 06:32:33 - 1591683330.703 - 1.12860-1.12856 - 108.060-108.052 - 0.95855-0.95844 - 1.27105-1.27095 - 1.06832-1.06812 - 1695.61-1695.32 
513. 2020.06.09 06:32:33 - 1591683333.266 - 1.12861-1.12856 - 108.060-108.052 - 0.95856-0.95845 - 1.27105-1.27095 - 1.06832-1.06810 - 1695.26-1695.03 
514. 2020.06.09 06:32:33 - 1591683336.515 - 1.12861-1.12857 - 108.055-108.048 - 0.95855-0.95845 - 1.27106-1.27096 - 1.06831-1.06808 - 1695.44-1695.15 
515. 2020.06.09 06:32:33 - 1591683343.891 - 1.12860-1.12857 - 108.058-108.051 - 0.95855-0.95845 - 1.27105-1.27095 - 1.06831-1.06811 - 1695.29-1695.05 
516. 2020.06.09 06:32:33 - 1591683344.656 - 1.12860-1.12856 - 108.058-108.051 - 0.95855-0.95845 - 1.27105-1.27095 - 1.06831-1.06811 - 1695.25-1695.00 
517. 2020.06.09 06:32:33 - 1591683346.546 - 1.12861-1.12856 - 108.054-108.047 - 0.95855-0.95845 - 1.27106-1.27096 - 1.06831-1.06811 - 1695.45-1695.16 
518. 2020.06.09 06:32:33 - 1591683355.203 - 1.12862-1.12856 - 108.058-108.050 - 0.95856-0.95845 - 1.27103-1.27091 - 1.06831-1.06811 - 1695.33-1695.08 
519. 2020.06.09 06:32:33 - 1591683376.328 - 1.12862-1.12857 - 108.055-108.047 - 0.95854-0.95843 - 1.27102-1.27092 - 1.06831-1.06811 - 1695.32-1695.04 
520. 2020.06.09 06:32:33 - 1591683379.875 - 1.12862-1.12856 - 108.058-108.050 - 0.95856-0.95844 - 1.27102-1.27092 - 1.06831-1.06811 - 1695.23-1694.98 
521. 2020.06.09 06:32:33 - 1591683380.547 - 1.12867-1.12861 - 108.058-108.050 - 0.95854-0.95843 - 1.27103-1.27092 - 1.06830-1.06810 - 1695.23-1694.98 
522. 2020.06.09 06:32:33 - 1591683380.860 - 1.12867-1.12861 - 108.058-108.050 - 0.95854-0.95843 - 1.27104-1.27094 - 1.06830-1.06812 - 1695.23-1694.98 
523. 2020.06.09 06:32:33 - 1591683383.407 - 1.12868-1.12863 - 108.058-108.050 - 0.95854-0.95843 - 1.27109-1.27100 - 1.06824-1.06800 - 1695.25-1694.98 
524. 2020.06.09 06:32:33 - 1591683383.516 - 1.12871-1.12865 - 108.058-108.050 - 0.95854-0.95843 - 1.27109-1.27100 - 1.06822-1.06802 - 1695.25-1694.98 
525. 2020.06.09 06:32:33 - 1591683383.797 - 1.12871-1.12866 - 108.058-108.050 - 0.95853-0.95843 - 1.27109-1.27100 - 1.06824-1.06800 - 1695.25-1694.98 
526. 2020.06.09 06:32:33 - 1591683384.875 - 1.12870-1.12865 - 108.058-108.051 - 0.95853-0.95843 - 1.27109-1.27100 - 1.06824-1.06800 - 1695.22-1694.93 
527. 2020.06.09 06:32:33 - 1591683385.234 - 1.12870-1.12865 - 108.058-108.051 - 0.95853-0.95843 - 1.27109-1.27100 - 1.06824-1.06800 - 1695.20-1694.91 
528. 2020.06.09 06:32:33 - 1591683390.391 - 1.12868-1.12864 - 108.057-108.049 - 0.95854-0.95843 - 1.27107-1.27097 - 1.06819-1.06800 - 1695.22-1694.96 
529. 2020.06.09 06:32:33 - 1591683390.531 - 1.12869-1.12863 - 108.057-108.049 - 0.95854-0.95843 - 1.27107-1.27097 - 1.06819-1.06800 - 1695.22-1694.96 
530. 2020.06.09 06:32:33 - 1591683390.672 - 1.12869-1.12864 - 108.057-108.049 - 0.95854-0.95843 - 1.27107-1.27097 - 1.06819-1.06800 - 1695.22-1694.96 
531. 2020.06.09 06:32:33 - 1591683392.157 - 1.12869-1.12863 - 108.058-108.049 - 0.95854-0.95843 - 1.27107-1.27097 - 1.06819-1.06801 - 1695.22-1694.92 
532. 2020.06.09 06:32:33 - 1591683393.297 - 1.12870-1.12864 - 108.058-108.050 - 0.95854-0.95843 - 1.27107-1.27097 - 1.06819-1.06801 - 1695.22-1694.92 
533. 2020.06.09 06:32:33 - 1591683393.609 - 1.12869-1.12864 - 108.058-108.050 - 0.95854-0.95843 - 1.27107-1.27097 - 1.06819-1.06801 - 1695.22-1694.92 
534. 2020.06.09 06:32:33 - 1591683394.750 - 1.12867-1.12861 - 108.057-108.049 - 0.95854-0.95843 - 1.27106-1.27095 - 1.06819-1.06803 - 1695.16-1694.97 
535. 2020.06.09 06:32:33 - 1591683394.890 - 1.12867-1.12862 - 108.058-108.049 - 0.95854-0.95843 - 1.27106-1.27095 - 1.06819-1.06803 - 1695.17-1694.97 
536. 2020.06.09 06:32:33 - 1591683395.78 - 1.12868-1.12863 - 108.058-108.049 - 0.95854-0.95843 - 1.27106-1.27096 - 1.06819-1.06803 - 1695.17-1694.97 
537. 2020.06.09 06:32:33 - 1591683395.328 - 1.12868-1.12862 - 108.057-108.049 - 0.95854-0.95843 - 1.27106-1.27098 - 1.06819-1.06801 - 1695.17-1694.97 
538. 2020.06.09 06:32:33 - 1591683396.219 - 1.12868-1.12863 - 108.057-108.049 - 0.95854-0.95843 - 1.27106-1.27098 - 1.06819-1.06801 - 1695.17-1694.97 
539. 2020.06.09 06:32:33 - 1591683400.172 - 1.12867-1.12862 - 108.058-108.050 - 0.95854-0.95843 - 1.27106-1.27098 - 1.06819-1.06801 - 1695.17-1694.97 
540. 2020.06.09 06:32:33 - 1591683402.469 - 1.12865-1.12860 - 108.058-108.050 - 0.95855-0.95844 - 1.27105-1.27098 - 1.06819-1.06799 - 1695.17-1694.97 
541. 2020.06.09 06:32:33 - 1591683402.812 - 1.12865-1.12859 - 108.058-108.050 - 0.95855-0.95844 - 1.27105-1.27098 - 1.06819-1.06799 - 1695.17-1694.97 
542. 2020.06.09 06:32:33 - 1591683403.984 - 1.12864-1.12859 - 108.058-108.050 - 0.95855-0.95844 - 1.27105-1.27098 - 1.06819-1.06799 - 1695.17-1694.97 
543. 2020.06.09 06:32:33 - 1591683410.219 - 1.12866-1.12861 - 108.059-108.051 - 0.95855-0.95843 - 1.27107-1.27098 - 1.06819-1.06801 - 1695.31-1695.05 
544. 2020.06.09 06:32:33 - 1591683410.422 - 1.12866-1.12861 - 108.059-108.052 - 0.95855-0.95843 - 1.27107-1.27097 - 1.06820-1.06800 - 1695.31-1695.05 
545. 2020.06.09 06:32:33 - 1591683413.172 - 1.12866-1.12862 - 108.059-108.052 - 0.95855-0.95843 - 1.27107-1.27097 - 1.06820-1.06800 - 1695.31-1695.07 
546. 2020.06.09 06:32:33 - 1591683414.985 - 1.12866-1.12860 - 108.059-108.052 - 0.95855-0.95843 - 1.27107-1.27097 - 1.06820-1.06800 - 1695.31-1695.07 
547. 2020.06.09 06:32:33 - 1591683414.0 - 1.12864-1.12859 - 108.059-108.052 - 0.95855-0.95843 - 1.27106-1.27095 - 1.06820-1.06800 - 1695.31-1695.07 
548. 2020.06.09 06:32:33 - 1591683415.266 - 1.12865-1.12859 - 108.059-108.052 - 0.95855-0.95843 - 1.27105-1.27094 - 1.06820-1.06802 - 1695.31-1695.07 
549. 2020.06.09 06:32:33 - 1591683417.219 - 1.12864-1.12859 - 108.063-108.056 - 0.95855-0.95843 - 1.27104-1.27095 - 1.06820-1.06802 - 1695.30-1695.02 
550. 2020.06.09 06:32:33 - 1591683418.469 - 1.12865-1.12859 - 108.063-108.056 - 0.95855-0.95843 - 1.27104-1.27095 - 1.06820-1.06802 - 1695.30-1695.02 
551. 2020.06.09 06:32:33 - 1591683419.953 - 1.12864-1.12859 - 108.063-108.056 - 0.95855-0.95843 - 1.27106-1.27096 - 1.06820-1.06802 - 1695.30-1695.02 
552. 2020.06.09 06:32:33 - 1591683420.297 - 1.12865-1.12859 - 108.063-108.055 - 0.95854-0.95843 - 1.27106-1.27096 - 1.06820-1.06802 - 1695.30-1695.02 
553. 2020.06.09 06:32:33 - 1591683430.344 - 1.12863-1.12858 - 108.062-108.055 - 0.95855-0.95843 - 1.27097-1.27088 - 1.06820-1.06800 - 1695.19-1694.89 
554. 2020.06.09 06:32:33 - 1591683432.953 - 1.12861-1.12856 - 108.062-108.055 - 0.95855-0.95844 - 1.27097-1.27087 - 1.06820-1.06795 - 1695.11-1694.81 
555. 2020.06.09 06:32:33 - 1591683433.156 - 1.12860-1.12855 - 108.062-108.055 - 0.95856-0.95844 - 1.27098-1.27087 - 1.06820-1.06797 - 1695.10-1694.81 
556. 2020.06.09 06:32:33 - 1591683437.266 - 1.12864-1.12858 - 108.063-108.055 - 0.95855-0.95843 - 1.27099-1.27087 - 1.06819-1.06798 - 1695.10-1694.81 
557. 2020.06.09 06:32:33 - 1591683437.531 - 1.12864-1.12858 - 108.063-108.056 - 0.95855-0.95843 - 1.27099-1.27087 - 1.06820-1.06799 - 1695.10-1694.81 
558. 2020.06.09 06:32:33 - 1591683437.594 - 1.12864-1.12858 - 108.063-108.056 - 0.95855-0.95843 - 1.27099-1.27087 - 1.06820-1.06799 - 1695.10-1694.81 
559. 2020.06.09 06:32:33 - 1591683439.203 - 1.12863-1.12857 - 108.063-108.056 - 0.95855-0.95843 - 1.27096-1.27084 - 1.06819-1.06799 - 1695.10-1694.81 
560. 2020.06.09 06:32:33 - 1591683439.453 - 1.12863-1.12857 - 108.063-108.056 - 0.95855-0.95843 - 1.27096-1.27084 - 1.06819-1.06801 - 1695.10-1694.81 
561. 2020.06.09 06:32:33 - 1591683442.812 - 1.12863-1.12858 - 108.063-108.056 - 0.95855-0.95843 - 1.27099-1.27087 - 1.06819-1.06799 - 1695.10-1694.81 
562. 2020.06.09 06:32:33 - 1591683443.156 - 1.12864-1.12859 - 108.063-108.056 - 0.95854-0.95843 - 1.27100-1.27088 - 1.06820-1.06800 - 1695.10-1694.81 
563. 2020.06.09 06:32:33 - 1591683444.265 - 1.12862-1.12857 - 108.063-108.056 - 0.95854-0.95843 - 1.27099-1.27087 - 1.06820-1.06798 - 1695.10-1694.81 
564. 2020.06.09 06:32:33 - 1591683456.110 - 1.12862-1.12856 - 108.060-108.052 - 0.95855-0.95843 - 1.27098-1.27088 - 1.06821-1.06799 - 1695.16-1694.87 
565. 2020.06.09 06:32:33 - 1591683456.750 - 1.12860-1.12855 - 108.060-108.052 - 0.95855-0.95843 - 1.27088-1.27078 - 1.06820-1.06800 - 1695.10-1694.82 
566. 2020.06.09 06:32:33 - 1591683457.234 - 1.12858-1.12853 - 108.062-108.054 - 0.95855-0.95843 - 1.27088-1.27078 - 1.06817-1.06791 - 1695.10-1694.80 
567. 2020.06.09 06:32:33 - 1591683458.766 - 1.12859-1.12854 - 108.062-108.054 - 0.95855-0.95843 - 1.27089-1.27077 - 1.06818-1.06791 - 1695.08-1694.79 
568. 2020.06.09 06:32:33 - 1591683460.140 - 1.12858-1.12853 - 108.063-108.056 - 0.95855-0.95843 - 1.27088-1.27077 - 1.06818-1.06792 - 1695.03-1694.73 
569. 2020.06.09 06:32:33 - 1591683461.734 - 1.12855-1.12850 - 108.063-108.056 - 0.95856-0.95845 - 1.27069-1.27060 - 1.06816-1.06790 - 1695.03-1694.75 
570. 2020.06.09 06:32:33 - 1591683467.547 - 1.12854-1.12850 - 108.063-108.055 - 0.95856-0.95845 - 1.27062-1.27050 - 1.06813-1.06795 - 1694.83-1694.53 
571. 2020.06.09 06:32:33 - 1591683468.469 - 1.12854-1.12849 - 108.062-108.055 - 0.95856-0.95845 - 1.27063-1.27054 - 1.06813-1.06795 - 1694.85-1694.55 
572. 2020.06.09 06:32:33 - 1591683469.469 - 1.12853-1.12848 - 108.062-108.055 - 0.95856-0.95845 - 1.27063-1.27054 - 1.06813-1.06797 - 1694.69-1694.39 
573. 2020.06.09 06:32:33 - 1591683470.0 - 1.12853-1.12848 - 108.062-108.055 - 0.95856-0.95846 - 1.27063-1.27054 - 1.06813-1.06797 - 1694.69-1694.39 
574. 2020.06.09 06:32:33 - 1591683470.297 - 1.12855-1.12850 - 108.062-108.055 - 0.95856-0.95845 - 1.27063-1.27054 - 1.06813-1.06793 - 1694.69-1694.39 
575. 2020.06.09 06:32:33 - 1591683470.687 - 1.12854-1.12850 - 108.062-108.055 - 0.95856-0.95845 - 1.27058-1.27046 - 1.06813-1.06793 - 1694.60-1694.30 
576. 2020.06.09 06:32:33 - 1591683471.297 - 1.12854-1.12849 - 108.062-108.055 - 0.95856-0.95845 - 1.27058-1.27047 - 1.06813-1.06794 - 1694.34-1694.06 
577. 2020.06.09 06:32:33 - 1591683471.500 - 1.12853-1.12849 - 108.062-108.055 - 0.95856-0.95845 - 1.27058-1.27047 - 1.06813-1.06796 - 1694.34-1694.06 
578. 2020.06.09 06:32:33 - 1591683472.703 - 1.12853-1.12848 - 108.062-108.055 - 0.95856-0.95845 - 1.27058-1.27047 - 1.06813-1.06796 - 1694.54-1694.25 
579. 2020.06.09 06:32:33 - 1591683475.375 - 1.12853-1.12849 - 108.062-108.055 - 0.95856-0.95845 - 1.27058-1.27047 - 1.06813-1.06796 - 1694.43-1694.15 
580. 2020.06.09 06:32:33 - 1591683475.781 - 1.12854-1.12849 - 108.062-108.055 - 0.95855-0.95845 - 1.27058-1.27047 - 1.06815-1.06797 - 1694.40-1694.12 
581. 2020.06.09 06:32:33 - 1591683476.156 - 1.12855-1.12849 - 108.062-108.055 - 0.95855-0.95845 - 1.27058-1.27047 - 1.06815-1.06797 - 1694.36-1694.07 
582. 2020.06.09 06:32:33 - 1591683484.828 - 1.12854-1.12849 - 108.063-108.055 - 0.95856-0.95845 - 1.27058-1.27048 - 1.06818-1.06795 - 1695.00-1694.72 
583. 2020.06.09 06:32:33 - 1591683498.578 - 1.12855-1.12851 - 108.069-108.062 - 0.95855-0.95845 - 1.27068-1.27057 - 1.06819-1.06794 - 1694.80-1694.50 
584. 2020.06.09 06:32:33 - 1591683499.656 - 1.12855-1.12849 - 108.069-108.062 - 0.95855-0.95845 - 1.27068-1.27057 - 1.06820-1.06794 - 1694.83-1694.54 
585. 2020.06.09 06:32:33 - 1591683500.359 - 1.12854-1.12849 - 108.069-108.062 - 0.95855-0.95845 - 1.27065-1.27057 - 1.06820-1.06794 - 1694.83-1694.54 
586. 2020.06.09 06:32:33 - 1591683504.782 - 1.12855-1.12851 - 108.072-108.064 - 0.95856-0.95845 - 1.27067-1.27057 - 1.06815-1.06792 - 1694.71-1694.42 
587. 2020.06.09 06:32:33 - 1591683505.578 - 1.12853-1.12849 - 108.074-108.066 - 0.95856-0.95845 - 1.27067-1.27057 - 1.06813-1.06791 - 1694.70-1694.40 
588. 2020.06.09 06:32:33 - 1591683507.797 - 1.12853-1.12848 - 108.074-108.067 - 0.95856-0.95845 - 1.27067-1.27057 - 1.06817-1.06792 - 1694.81-1694.52 
589. 2020.06.09 06:32:33 - 1591683507.969 - 1.12854-1.12849 - 108.074-108.067 - 0.95856-0.95845 - 1.27067-1.27057 - 1.06817-1.06795 - 1694.81-1694.52 
590. 2020.06.09 06:32:33 - 1591683508.609 - 1.12854-1.12849 - 108.077-108.069 - 0.95856-0.95845 - 1.27068-1.27057 - 1.06818-1.06794 - 1694.83-1694.53 
591. 2020.06.09 06:32:33 - 1591683511.610 - 1.12853-1.12849 - 108.076-108.068 - 0.95856-0.95845 - 1.27069-1.27057 - 1.06819-1.06795 - 1694.83-1694.53 
592. 2020.06.09 06:32:33 - 1591683511.969 - 1.12853-1.12847 - 108.076-108.068 - 0.95856-0.95845 - 1.27068-1.27057 - 1.06819-1.06793 - 1694.83-1694.53 
593. 2020.06.09 06:32:33 - 1591683520.672 - 1.12853-1.12848 - 108.075-108.068 - 0.95856-0.95845 - 1.27067-1.27057 - 1.06819-1.06793 - 1694.70-1694.41 
594. 2020.06.09 06:32:33 - 1591683520.891 - 1.12854-1.12848 - 108.075-108.067 - 0.95855-0.95845 - 1.27067-1.27058 - 1.06819-1.06793 - 1694.70-1694.41 
595. 2020.06.09 06:32:33 - 1591683523.78 - 1.12853-1.12848 - 108.075-108.068 - 0.95856-0.95845 - 1.27069-1.27058 - 1.06819-1.06794 - 1694.70-1694.41 
596. 2020.06.09 06:32:33 - 1591683523.390 - 1.12854-1.12848 - 108.075-108.068 - 0.95856-0.95845 - 1.27069-1.27058 - 1.06819-1.06794 - 1694.70-1694.41 
597. 2020.06.09 06:32:33 - 1591683529.687 - 1.12853-1.12848 - 108.075-108.067 - 0.95856-0.95845 - 1.27069-1.27057 - 1.06820-1.06796 - 1694.60-1694.31 
598. 2020.06.09 06:32:33 - 1591683531.141 - 1.12856-1.12850 - 108.073-108.065 - 0.95856-0.95845 - 1.27075-1.27064 - 1.06823-1.06802 - 1694.35-1694.05 
599. 2020.06.09 06:32:33 - 1591683531.438 - 1.12855-1.12849 - 108.074-108.065 - 0.95856-0.95845 - 1.27077-1.27066 - 1.06821-1.06801 - 1694.35-1694.05 
600. 2020.06.09 06:32:33 - 1591683533.16 - 1.12854-1.12848 - 108.073-108.065 - 0.95856-0.95845 - 1.27077-1.27066 - 1.06820-1.06800 - 1694.35-1694.05 
601. 2020.06.09 06:32:33 - 1591683533.0 - 1.12853-1.12847 - 108.073-108.065 - 0.95856-0.95846 - 1.27077-1.27066 - 1.06820-1.06800 - 1694.35-1694.05 
602. 2020.06.09 06:32:33 - 1591683533.172 - 1.12852-1.12847 - 108.073-108.065 - 0.95856-0.95846 - 1.27077-1.27066 - 1.06820-1.06800 - 1694.35-1694.05 
603. 2020.06.09 06:32:33 - 1591683537.437 - 1.12851-1.12845 - 108.074-108.067 - 0.95856-0.95846 - 1.27078-1.27066 - 1.06819-1.06795 - 1694.36-1694.06 
604. 2020.06.09 06:32:33 - 1591683537.656 - 1.12850-1.12844 - 108.074-108.067 - 0.95857-0.95846 - 1.27078-1.27066 - 1.06818-1.06796 - 1694.36-1694.06 
605. 2020.06.09 06:32:33 - 1591683539.125 - 1.12850-1.12845 - 108.074-108.067 - 0.95857-0.95846 - 1.27077-1.27066 - 1.06818-1.06796 - 1694.38-1694.09 
606. 2020.06.09 06:32:33 - 1591683539.453 - 1.12851-1.12845 - 108.074-108.067 - 0.95857-0.95846 - 1.27077-1.27066 - 1.06818-1.06796 - 1694.38-1694.09 
607. 2020.06.09 06:32:33 - 1591683541.672 - 1.12850-1.12845 - 108.074-108.068 - 0.95857-0.95846 - 1.27077-1.27066 - 1.06818-1.06796 - 1694.34-1694.05 
608. 2020.06.09 06:32:33 - 1591683542.641 - 1.12851-1.12845 - 108.076-108.068 - 0.95857-0.95846 - 1.27078-1.27066 - 1.06819-1.06799 - 1694.33-1694.04 
609. 2020.06.09 06:32:33 - 1591683543.250 - 1.12851-1.12846 - 108.076-108.068 - 0.95856-0.95846 - 1.27078-1.27066 - 1.06819-1.06799 - 1694.33-1694.04 
610. 2020.06.09 06:32:33 - 1591683543.578 - 1.12852-1.12846 - 108.076-108.068 - 0.95856-0.95846 - 1.27078-1.27066 - 1.06819-1.06799 - 1694.32-1694.03 
611. 2020.06.09 06:32:33 - 1591683546.359 - 1.12851-1.12846 - 108.075-108.067 - 0.95855-0.95846 - 1.27080-1.27068 - 1.06818-1.06792 - 1694.32-1694.02 
612. 2020.06.09 06:32:33 - 1591683546.516 - 1.12853-1.12848 - 108.074-108.067 - 0.95855-0.95845 - 1.27080-1.27068 - 1.06818-1.06792 - 1694.32-1694.02 
613. 2020.06.09 06:32:33 - 1591683552.796 - 1.12852-1.12847 - 108.072-108.065 - 0.95855-0.95845 - 1.27080-1.27068 - 1.06819-1.06799 - 1694.27-1693.98 
614. 2020.06.09 06:32:33 - 1591683557.813 - 1.12851-1.12845 - 108.071-108.064 - 0.95856-0.95846 - 1.27077-1.27065 - 1.06819-1.06795 - 1694.26-1693.98 
615. 2020.06.09 06:32:33 - 1591683557.953 - 1.12850-1.12845 - 108.071-108.064 - 0.95856-0.95846 - 1.27077-1.27065 - 1.06819-1.06795 - 1694.26-1693.98 
616. 2020.06.09 06:32:33 - 1591683558.78 - 1.12850-1.12844 - 108.070-108.064 - 0.95857-0.95846 - 1.27077-1.27065 - 1.06819-1.06795 - 1694.26-1693.98 
617. 2020.06.09 06:32:33 - 1591683559.312 - 1.12850-1.12845 - 108.070-108.064 - 0.95856-0.95846 - 1.27077-1.27065 - 1.06819-1.06795 - 1694.26-1693.98 
618. 2020.06.09 06:32:33 - 1591683559.360 - 1.12850-1.12844 - 108.070-108.063 - 0.95856-0.95846 - 1.27077-1.27065 - 1.06819-1.06795 - 1694.26-1693.98 
619. 2020.06.09 06:32:33 - 1591683560.953 - 1.12851-1.12845 - 108.071-108.063 - 0.95857-0.95846 - 1.27077-1.27065 - 1.06819-1.06795 - 1694.26-1693.98 
620. 2020.06.09 06:32:33 - 1591683564.734 - 1.12850-1.12845 - 108.071-108.063 - 0.95856-0.95846 - 1.27078-1.27066 - 1.06819-1.06795 - 1694.20-1693.91 
621. 2020.06.09 06:32:33 - 1591683571.937 - 1.12851-1.12847 - 108.071-108.062 - 0.95856-0.95846 - 1.27067-1.27058 - 1.06817-1.06797 - 1694.25-1693.96 
622. 2020.06.09 06:32:33 - 1591683572.0 - 1.12853-1.12848 - 108.071-108.062 - 0.95855-0.95845 - 1.27073-1.27061 - 1.06818-1.06796 - 1694.25-1693.96 
623. 2020.06.09 06:32:33 - 1591683573.250 - 1.12852-1.12848 - 108.071-108.062 - 0.95855-0.95845 - 1.27076-1.27066 - 1.06815-1.06788 - 1694.25-1693.96 
624. 2020.06.09 06:32:33 - 1591683583.984 - 1.12853-1.12848 - 108.071-108.063 - 0.95855-0.95845 - 1.27079-1.27067 - 1.06814-1.06789 - 1694.29-1694.01 
625. 2020.06.09 06:32:33 - 1591683583.406 - 1.12852-1.12848 - 108.071-108.063 - 0.95855-0.95845 - 1.27079-1.27067 - 1.06814-1.06789 - 1694.33-1694.05 
626. 2020.06.09 06:32:33 - 1591683587.422 - 1.12854-1.12848 - 108.071-108.063 - 0.95854-0.95844 - 1.27070-1.27058 - 1.06814-1.06790 - 1694.44-1694.15 
627. 2020.06.09 06:32:33 - 1591683588.16 - 1.12855-1.12851 - 108.071-108.063 - 0.95854-0.95844 - 1.27077-1.27065 - 1.06809-1.06784 - 1694.45-1694.17 
628. 2020.06.09 06:32:33 - 1591683588.110 - 1.12856-1.12851 - 108.071-108.063 - 0.95854-0.95844 - 1.27076-1.27065 - 1.06809-1.06784 - 1694.45-1694.17 
629. 2020.06.09 06:32:33 - 1591683597.797 - 1.12855-1.12849 - 108.071-108.063 - 0.95855-0.95844 - 1.27074-1.27062 - 1.06808-1.06782 - 1694.41-1694.12 
630. 2020.06.09 06:32:33 - 1591683597.906 - 1.12855-1.12849 - 108.071-108.063 - 0.95855-0.95844 - 1.27074-1.27062 - 1.06808-1.06782 - 1694.41-1694.12 
631. 2020.06.09 06:32:33 - 1591683609.94 - 1.12853-1.12848 - 108.070-108.061 - 0.95855-0.95844 - 1.27069-1.27057 - 1.06807-1.06783 - 1694.46-1694.16 
632. 2020.06.09 06:32:33 - 1591683610.734 - 1.12852-1.12848 - 108.070-108.062 - 0.95855-0.95844 - 1.27067-1.27055 - 1.06806-1.06781 - 1694.46-1694.16 
633. 2020.06.09 06:32:33 - 1591683611.938 - 1.12853-1.12848 - 108.070-108.061 - 0.95855-0.95844 - 1.27067-1.27055 - 1.06807-1.06781 - 1694.45-1694.15 
634. 2020.06.09 06:32:33 - 1591683616.469 - 1.12855-1.12850 - 108.070-108.062 - 0.95855-0.95844 - 1.27069-1.27058 - 1.06809-1.06787 - 1694.36-1694.09 
635. 2020.06.09 06:32:33 - 1591683616.969 - 1.12853-1.12848 - 108.070-108.062 - 0.95855-0.95844 - 1.27069-1.27058 - 1.06809-1.06789 - 1694.45-1694.15 
636. 2020.06.09 06:32:33 - 1591683617.406 - 1.12852-1.12847 - 108.070-108.062 - 0.95856-0.95845 - 1.27070-1.27058 - 1.06809-1.06789 - 1694.33-1694.05 
637. 2020.06.09 06:32:33 - 1591683618.953 - 1.12852-1.12846 - 108.070-108.062 - 0.95856-0.95845 - 1.27068-1.27056 - 1.06807-1.06785 - 1694.33-1694.05 
638. 2020.06.09 06:32:33 - 1591683627.250 - 1.12852-1.12847 - 108.070-108.062 - 0.95856-0.95845 - 1.27068-1.27056 - 1.06806-1.06785 - 1694.67-1694.50 
639. 2020.06.09 06:32:33 - 1591683630.172 - 1.12852-1.12847 - 108.069-108.062 - 0.95855-0.95845 - 1.27072-1.27060 - 1.06805-1.06785 - 1694.86-1694.67 
640. 2020.06.09 06:32:33 - 1591683630.469 - 1.12852-1.12847 - 108.069-108.062 - 0.95855-0.95845 - 1.27072-1.27060 - 1.06805-1.06785 - 1694.86-1694.67 
641. 2020.06.09 06:32:33 - 1591683635.0 - 1.12852-1.12847 - 108.070-108.063 - 0.95855-0.95845 - 1.27077-1.27065 - 1.06810-1.06792 - 1694.76-1694.57 
642. 2020.06.09 06:32:33 - 1591683635.328 - 1.12852-1.12847 - 108.070-108.061 - 0.95855-0.95845 - 1.27076-1.27065 - 1.06810-1.06792 - 1694.76-1694.57 
643. 2020.06.09 06:32:33 - 1591683636.422 - 1.12853-1.12847 - 108.070-108.061 - 0.95855-0.95845 - 1.27077-1.27065 - 1.06809-1.06789 - 1694.76-1694.57 
644. 2020.06.09 06:32:33 - 1591683636.657 - 1.12852-1.12847 - 108.070-108.061 - 0.95855-0.95845 - 1.27076-1.27065 - 1.06809-1.06789 - 1694.76-1694.57 
645. 2020.06.09 06:32:33 - 1591683644.156 - 1.12853-1.12848 - 108.068-108.060 - 0.95855-0.95845 - 1.27077-1.27065 - 1.06811-1.06787 - 1694.75-1694.50 
646. 2020.06.09 06:32:33 - 1591683644.343 - 1.12853-1.12848 - 108.068-108.060 - 0.95855-0.95845 - 1.27077-1.27065 - 1.06811-1.06787 - 1694.75-1694.50 
647. 2020.06.09 06:32:33 - 1591683644.156 - 1.12852-1.12847 - 108.067-108.060 - 0.95855-0.95845 - 1.27078-1.27066 - 1.06811-1.06787 - 1694.78-1694.59 
648. 2020.06.09 06:32:33 - 1591683647.453 - 1.12853-1.12848 - 108.068-108.060 - 0.95855-0.95845 - 1.27077-1.27067 - 1.06811-1.06793 - 1694.83-1694.66 
649. 2020.06.09 06:32:33 - 1591683648.47 - 1.12852-1.12848 - 108.066-108.058 - 0.95855-0.95845 - 1.27079-1.27067 - 1.06813-1.06791 - 1694.77-1694.60 
650. 2020.06.09 06:32:33 - 1591683653.63 - 1.12852-1.12847 - 108.066-108.058 - 0.95855-0.95845 - 1.27077-1.27065 - 1.06807-1.06787 - 1694.77-1694.57 
651. 2020.06.09 06:32:33 - 1591683654.594 - 1.12853-1.12848 - 108.066-108.058 - 0.95856-0.95845 - 1.27076-1.27064 - 1.06809-1.06787 - 1694.77-1694.57 
652. 2020.06.09 06:32:33 - 1591683654.672 - 1.12853-1.12847 - 108.066-108.058 - 0.95856-0.95844 - 1.27076-1.27064 - 1.06809-1.06787 - 1694.77-1694.57 
653. 2020.06.09 06:32:33 - 1591683654.891 - 1.12852-1.12847 - 108.066-108.058 - 0.95856-0.95844 - 1.27076-1.27064 - 1.06809-1.06787 - 1694.77-1694.57 
654. 2020.06.09 06:32:33 - 1591683658.219 - 1.12853-1.12847 - 108.065-108.057 - 0.95855-0.95844 - 1.27076-1.27064 - 1.06809-1.06789 - 1694.77-1694.55 
655. 2020.06.09 06:32:33 - 1591683673.265 - 1.12852-1.12847 - 108.064-108.057 - 0.95855-0.95844 - 1.27079-1.27067 - 1.06811-1.06792 - 1694.79-1694.60 
656. 2020.06.09 06:32:33 - 1591683673.609 - 1.12853-1.12847 - 108.064-108.057 - 0.95855-0.95844 - 1.27079-1.27067 - 1.06811-1.06792 - 1694.79-1694.60 
657. 2020.06.09 06:32:33 - 1591683675.844 - 1.12853-1.12848 - 108.064-108.057 - 0.95854-0.95843 - 1.27081-1.27069 - 1.06809-1.06787 - 1694.74-1694.55 
658. 2020.06.09 06:32:33 - 1591683675.0 - 1.12854-1.12850 - 108.064-108.057 - 0.95854-0.95843 - 1.27081-1.27069 - 1.06809-1.06787 - 1694.74-1694.55 
659. 2020.06.09 06:32:33 - 1591683676.500 - 1.12855-1.12851 - 108.064-108.057 - 0.95854-0.95844 - 1.27081-1.27069 - 1.06808-1.06787 - 1694.79-1694.57 
660. 2020.06.09 06:32:33 - 1591683676.719 - 1.12856-1.12851 - 108.064-108.057 - 0.95854-0.95844 - 1.27081-1.27069 - 1.06808-1.06787 - 1694.79-1694.57 
661. 2020.06.09 06:32:33 - 1591683680.750 - 1.12855-1.12851 - 108.063-108.055 - 0.95854-0.95843 - 1.27082-1.27070 - 1.06817-1.06793 - 1694.77-1694.55 
662. 2020.06.09 06:32:33 - 1591683681.0 - 1.12855-1.12850 - 108.064-108.057 - 0.95854-0.95843 - 1.27081-1.27070 - 1.06817-1.06793 - 1694.77-1694.55 
663. 2020.06.09 06:32:33 - 1591683687.391 - 1.12852-1.12849 - 108.063-108.057 - 0.95856-0.95844 - 1.27081-1.27069 - 1.06814-1.06793 - 1694.77-1694.57 
664. 2020.06.09 06:32:33 - 1591683688.0 - 1.12852-1.12847 - 108.063-108.057 - 0.95856-0.95845 - 1.27080-1.27068 - 1.06814-1.06793 - 1694.77-1694.57 
665. 2020.06.09 06:32:33 - 1591683688.484 - 1.12853-1.12849 - 108.063-108.057 - 0.95855-0.95845 - 1.27080-1.27068 - 1.06814-1.06793 - 1694.76-1694.55 
666. 2020.06.09 06:32:33 - 1591683689.172 - 1.12853-1.12848 - 108.062-108.055 - 0.95855-0.95844 - 1.27080-1.27068 - 1.06814-1.06793 - 1694.83-1694.59 
667. 2020.06.09 06:32:33 - 1591683689.609 - 1.12853-1.12848 - 108.062-108.054 - 0.95855-0.95844 - 1.27080-1.27068 - 1.06814-1.06793 - 1694.83-1694.59 
668. 2020.06.09 06:32:33 - 1591683691.438 - 1.12852-1.12848 - 108.061-108.054 - 0.95856-0.95844 - 1.27080-1.27068 - 1.06814-1.06791 - 1694.86-1694.59 
669. 2020.06.09 06:32:33 - 1591683691.641 - 1.12852-1.12848 - 108.061-108.054 - 0.95856-0.95844 - 1.27080-1.27068 - 1.06814-1.06791 - 1694.86-1694.59 
670. 2020.06.09 06:32:33 - 1591683691.735 - 1.12853-1.12848 - 108.061-108.054 - 0.95856-0.95844 - 1.27080-1.27068 - 1.06814-1.06791 - 1694.88-1694.65 
671. 2020.06.09 06:32:33 - 1591683692.188 - 1.12851-1.12847 - 108.061-108.054 - 0.95856-0.95844 - 1.27077-1.27066 - 1.06813-1.06791 - 1694.88-1694.65 
672. 2020.06.09 06:32:33 - 1591683693.328 - 1.12852-1.12847 - 108.061-108.054 - 0.95857-0.95845 - 1.27077-1.27066 - 1.06814-1.06791 - 1694.86-1694.62 
673. 2020.06.09 06:32:33 - 1591683696.984 - 1.12853-1.12847 - 108.061-108.054 - 0.95855-0.95844 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.83-1694.60 
674. 2020.06.09 06:32:33 - 1591683696.297 - 1.12853-1.12848 - 108.061-108.054 - 0.95855-0.95844 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.83-1694.60 
675. 2020.06.09 06:32:33 - 1591683696.125 - 1.12854-1.12849 - 108.061-108.052 - 0.95855-0.95843 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.83-1694.60 
676. 2020.06.09 06:32:33 - 1591683696.343 - 1.12854-1.12848 - 108.061-108.052 - 0.95855-0.95843 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.79-1694.55 
677. 2020.06.09 06:32:33 - 1591683696.578 - 1.12855-1.12849 - 108.061-108.052 - 0.95855-0.95843 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.79-1694.58 
678. 2020.06.09 06:32:33 - 1591683699.640 - 1.12854-1.12848 - 108.059-108.051 - 0.95855-0.95843 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.76-1694.57 
679. 2020.06.09 06:32:33 - 1591683700.688 - 1.12854-1.12849 - 108.058-108.051 - 0.95855-0.95843 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.76-1694.57 
680. 2020.06.09 06:32:33 - 1591683703.219 - 1.12851-1.12848 - 108.058-108.051 - 0.95856-0.95844 - 1.27079-1.27067 - 1.06814-1.06793 - 1694.76-1694.55 
681. 2020.06.09 06:32:33 - 1591683703.235 - 1.12851-1.12847 - 108.058-108.051 - 0.95856-0.95844 - 1.27076-1.27063 - 1.06814-1.06793 - 1694.76-1694.55 
682. 2020.06.09 06:32:33 - 1591683705.281 - 1.12852-1.12847 - 108.058-108.051 - 0.95856-0.95844 - 1.27076-1.27064 - 1.06810-1.06787 - 1694.76-1694.55 
683. 2020.06.09 06:32:33 - 1591683710.657 - 1.12853-1.12847 - 108.059-108.051 - 0.95856-0.95844 - 1.27076-1.27067 - 1.06808-1.06788 - 1694.90-1694.66 
684. 2020.06.09 06:32:33 - 1591683711.922 - 1.12852-1.12847 - 108.059-108.051 - 0.95856-0.95844 - 1.27076-1.27067 - 1.06808-1.06788 - 1694.84-1694.60 
685. 2020.06.09 06:32:33 - 1591683712.531 - 1.12851-1.12847 - 108.054-108.047 - 0.95856-0.95845 - 1.27075-1.27063 - 1.06801-1.06783 - 1694.91-1694.66 
686. 2020.06.09 06:32:33 - 1591683718.985 - 1.12848-1.12844 - 108.055-108.047 - 0.95856-0.95847 - 1.27075-1.27062 - 1.06802-1.06781 - 1694.87-1694.61 
687. 2020.06.09 06:32:33 - 1591683719.578 - 1.12848-1.12844 - 108.055-108.048 - 0.95856-0.95847 - 1.27075-1.27063 - 1.06802-1.06781 - 1694.87-1694.61 
688. 2020.06.09 06:32:33 - 1591683721.281 - 1.12845-1.12840 - 108.055-108.047 - 0.95861-0.95851 - 1.27075-1.27065 - 1.06802-1.06781 - 1694.88-1694.61 
689. 2020.06.09 06:32:33 - 1591683721.625 - 1.12845-1.12841 - 108.055-108.047 - 0.95861-0.95851 - 1.27075-1.27065 - 1.06802-1.06781 - 1694.71-1694.55 
690. 2020.06.09 06:32:33 - 1591683721.734 - 1.12845-1.12841 - 108.055-108.047 - 0.95861-0.95851 - 1.27075-1.27065 - 1.06802-1.06781 - 1694.71-1694.55 
691. 2020.06.09 06:32:33 - 1591683722.344 - 1.12846-1.12841 - 108.053-108.045 - 0.95861-0.95851 - 1.27075-1.27065 - 1.06802-1.06781 - 1694.76-1694.55 
692. 2020.06.09 06:32:33 - 1591683722.407 - 1.12845-1.12840 - 108.053-108.045 - 0.95861-0.95851 - 1.27075-1.27065 - 1.06802-1.06781 - 1694.84-1694.66 
693. 2020.06.09 06:32:33 - 1591683724.31 - 1.12847-1.12842 - 108.052-108.045 - 0.95857-0.95847 - 1.27077-1.27067 - 1.06801-1.06781 - 1694.84-1694.66 
694. 2020.06.09 06:32:33 - 1591683724.484 - 1.12847-1.12842 - 108.052-108.045 - 0.95857-0.95847 - 1.27077-1.27065 - 1.06801-1.06781 - 1694.84-1694.61 
695. 2020.06.09 06:32:33 - 1591683724.578 - 1.12847-1.12842 - 108.052-108.045 - 0.95857-0.95847 - 1.27077-1.27065 - 1.06801-1.06781 - 1694.84-1694.61 
696. 2020.06.09 06:32:33 - 1591683725.750 - 1.12847-1.12842 - 108.052-108.045 - 0.95857-0.95847 - 1.27077-1.27065 - 1.06801-1.06781 - 1694.84-1694.61 
697. 2020.06.09 06:32:33 - 1591683727.203 - 1.12847-1.12841 - 108.053-108.045 - 0.95857-0.95847 - 1.27076-1.27063 - 1.06801-1.06781 - 1694.77-1694.61 
698. 2020.06.09 06:32:33 - 1591683736.968 - 1.12846-1.12841 - 108.054-108.046 - 0.95860-0.95851 - 1.27074-1.27063 - 1.06801-1.06781 - 1694.83-1694.66 
699. 2020.06.09 06:32:33 - 1591683736.390 - 1.12846-1.12840 - 108.054-108.046 - 0.95861-0.95851 - 1.27073-1.27063 - 1.06801-1.06781 - 1694.83-1694.66 
700. 2020.06.09 06:32:33 - 1591683737.359 - 1.12845-1.12840 - 108.054-108.046 - 0.95861-0.95851 - 1.27073-1.27062 - 1.06801-1.06781 - 1694.90-1694.66 
701. 2020.06.09 06:32:33 - 1591683741.47 - 1.12846-1.12840 - 108.054-108.046 - 0.95860-0.95850 - 1.27078-1.27065 - 1.06805-1.06782 - 1694.73-1694.54 
702. 2020.06.09 06:32:33 - 1591683742.922 - 1.12847-1.12841 - 108.054-108.046 - 0.95860-0.95850 - 1.27092-1.27080 - 1.06805-1.06782 - 1694.73-1694.55 
703. 2020.06.09 06:32:33 - 1591683750.719 - 1.12850-1.12844 - 108.054-108.046 - 0.95856-0.95846 - 1.27095-1.27087 - 1.06803-1.06785 - 1694.83-1694.57 
704. 2020.06.09 06:32:33 - 1591683750.844 - 1.12850-1.12844 - 108.054-108.046 - 0.95856-0.95846 - 1.27095-1.27087 - 1.06803-1.06785 - 1694.83-1694.57 
705. 2020.06.09 06:32:33 - 1591683753.438 - 1.12850-1.12845 - 108.055-108.047 - 0.95856-0.95846 - 1.27094-1.27083 - 1.06803-1.06785 - 1694.84-1694.62 
706. 2020.06.09 06:32:33 - 1591683756.532 - 1.12854-1.12848 - 108.046-108.037 - 0.95854-0.95844 - 1.27094-1.27083 - 1.06808-1.06785 - 1694.88-1694.67 
707. 2020.06.09 06:32:33 - 1591683757.32 - 1.12853-1.12848 - 108.046-108.037 - 0.95855-0.95844 - 1.27094-1.27083 - 1.06808-1.06785 - 1694.84-1694.65 
708. 2020.06.09 06:32:33 - 1591683757.485 - 1.12853-1.12848 - 108.046-108.037 - 0.95855-0.95844 - 1.27094-1.27083 - 1.06808-1.06786 - 1694.84-1694.63 
709. 2020.06.09 06:32:33 - 1591683757.125 - 1.12854-1.12848 - 108.045-108.036 - 0.95855-0.95844 - 1.27093-1.27082 - 1.06808-1.06786 - 1694.84-1694.59 
710. 2020.06.09 06:32:33 - 1591683758.547 - 1.12851-1.12846 - 108.045-108.036 - 0.95854-0.95844 - 1.27088-1.27077 - 1.06808-1.06785 - 1694.84-1694.59 
711. 2020.06.09 06:32:33 - 1591683758.797 - 1.12851-1.12846 - 108.045-108.036 - 0.95854-0.95844 - 1.27088-1.27077 - 1.06808-1.06785 - 1694.84-1694.59 
712. 2020.06.09 06:32:33 - 1591683759.78 - 1.12851-1.12845 - 108.045-108.036 - 0.95854-0.95844 - 1.27088-1.27077 - 1.06808-1.06785 - 1694.83-1694.59 
713. 2020.06.09 06:32:33 - 1591683759.313 - 1.12851-1.12846 - 108.045-108.036 - 0.95854-0.95844 - 1.27088-1.27077 - 1.06808-1.06785 - 1694.83-1694.59 
714. 2020.06.09 06:32:33 - 1591683763.172 - 1.12851-1.12845 - 108.041-108.034 - 0.95854-0.95844 - 1.27087-1.27077 - 1.06808-1.06785 - 1694.76-1694.59 
715. 2020.06.09 06:32:33 - 1591683765.657 - 1.12852-1.12846 - 108.041-108.034 - 0.95854-0.95844 - 1.27089-1.27076 - 1.06807-1.06785 - 1694.88-1694.64 
716. 2020.06.09 06:32:33 - 1591683765.922 - 1.12853-1.12847 - 108.041-108.034 - 0.95854-0.95844 - 1.27091-1.27079 - 1.06807-1.06785 - 1694.88-1694.64 
717. 2020.06.09 06:32:33 - 1591683766.110 - 1.12853-1.12847 - 108.043-108.035 - 0.95854-0.95844 - 1.27092-1.27079 - 1.06808-1.06785 - 1694.88-1694.64 
718. 2020.06.09 06:32:33 - 1591683769.344 - 1.12853-1.12848 - 108.044-108.036 - 0.95853-0.95844 - 1.27086-1.27076 - 1.06808-1.06786 - 1694.87-1694.62 
719. 2020.06.09 06:32:33 - 1591683770.391 - 1.12852-1.12846 - 108.042-108.034 - 0.95853-0.95844 - 1.27086-1.27074 - 1.06807-1.06785 - 1694.87-1694.62 
720. 2020.06.09 06:32:33 - 1591683773.109 - 1.12853-1.12847 - 108.042-108.034 - 0.95854-0.95844 - 1.27085-1.27075 - 1.06807-1.06785 - 1694.87-1694.62 
721. 2020.06.09 06:32:33 - 1591683773.250 - 1.12853-1.12847 - 108.042-108.034 - 0.95854-0.95844 - 1.27085-1.27075 - 1.06807-1.06785 - 1694.87-1694.62 
722. 2020.06.09 06:32:33 - 1591683773.157 - 1.12853-1.12849 - 108.042-108.034 - 0.95854-0.95844 - 1.27088-1.27076 - 1.06807-1.06785 - 1694.87-1694.62 
723. 2020.06.09 06:32:33 - 1591683778.344 - 1.12854-1.12849 - 108.047-108.039 - 0.95854-0.95844 - 1.27086-1.27075 - 1.06807-1.06785 - 1694.82-1694.62 
724. 2020.06.09 06:32:33 - 1591683780.234 - 1.12853-1.12849 - 108.046-108.038 - 0.95853-0.95844 - 1.27087-1.27078 - 1.06807-1.06785 - 1694.93-1694.69 
725. 2020.06.09 06:32:33 - 1591683780.703 - 1.12855-1.12850 - 108.046-108.039 - 0.95854-0.95843 - 1.27090-1.27078 - 1.06808-1.06786 - 1694.85-1694.60 
726. 2020.06.09 06:32:33 - 1591683781.469 - 1.12856-1.12852 - 108.046-108.038 - 0.95853-0.95842 - 1.27097-1.27085 - 1.06806-1.06786 - 1694.95-1694.68 
727. 2020.06.09 06:32:33 - 1591683782.453 - 1.12857-1.12852 - 108.046-108.038 - 0.95853-0.95842 - 1.27097-1.27085 - 1.06807-1.06785 - 1694.91-1694.65 
728. 2020.06.09 06:32:33 - 1591683783.875 - 1.12856-1.12852 - 108.046-108.038 - 0.95853-0.95842 - 1.27097-1.27085 - 1.06807-1.06785 - 1694.96-1694.71 
729. 2020.06.09 06:32:33 - 1591683785.94 - 1.12857-1.12852 - 108.047-108.038 - 0.95854-0.95843 - 1.27098-1.27085 - 1.06804-1.06786 - 1695.03-1694.81 
730. 2020.06.09 06:32:33 - 1591683785.484 - 1.12856-1.12852 - 108.047-108.038 - 0.95854-0.95843 - 1.27100-1.27089 - 1.06806-1.06786 - 1695.03-1694.81 
731. 2020.06.09 06:32:33 - 1591683787.500 - 1.12857-1.12852 - 108.048-108.040 - 0.95854-0.95843 - 1.27099-1.27087 - 1.06805-1.06784 - 1694.99-1694.79 
732. 2020.06.09 06:32:33 - 1591683788.390 - 1.12856-1.12851 - 108.042-108.033 - 0.95854-0.95843 - 1.27098-1.27087 - 1.06803-1.06783 - 1695.02-1694.77 
733. 2020.06.09 06:32:33 - 1591683788.656 - 1.12856-1.12851 - 108.042-108.033 - 0.95854-0.95843 - 1.27098-1.27087 - 1.06803-1.06783 - 1695.02-1694.77 
734. 2020.06.09 06:32:33 - 1591683789.141 - 1.12855-1.12849 - 108.042-108.034 - 0.95855-0.95844 - 1.27094-1.27082 - 1.06803-1.06783 - 1695.02-1694.77 
735. 2020.06.09 06:32:33 - 1591683790.781 - 1.12855-1.12850 - 108.042-108.034 - 0.95855-0.95844 - 1.27094-1.27082 - 1.06805-1.06783 - 1695.02-1694.77 
736. 2020.06.09 06:32:33 - 1591683791.157 - 1.12855-1.12851 - 108.041-108.033 - 0.95854-0.95843 - 1.27094-1.27083 - 1.06805-1.06781 - 1695.02-1694.77 
737. 2020.06.09 06:32:33 - 1591683792.391 - 1.12856-1.12850 - 108.041-108.033 - 0.95854-0.95843 - 1.27094-1.27083 - 1.06804-1.06781 - 1695.02-1694.77 
738. 2020.06.09 06:32:33 - 1591683792.563 - 1.12856-1.12851 - 108.041-108.033 - 0.95854-0.95843 - 1.27094-1.27083 - 1.06804-1.06781 - 1695.02-1694.77 
739. 2020.06.09 06:32:33 - 1591683793.594 - 1.12857-1.12852 - 108.041-108.033 - 0.95854-0.95843 - 1.27098-1.27086 - 1.06805-1.06782 - 1695.02-1694.78 
740. 2020.06.09 06:32:33 - 1591683801.578 - 1.12856-1.12850 - 108.044-108.035 - 0.95855-0.95844 - 1.27100-1.27087 - 1.06802-1.06782 - 1695.06-1694.78 
741. 2020.06.09 06:32:33 - 1591683804.766 - 1.12857-1.12852 - 108.042-108.033 - 0.95855-0.95844 - 1.27097-1.27085 - 1.06803-1.06781 - 1695.15-1694.87 
742. 2020.06.09 06:32:33 - 1591683805.719 - 1.12856-1.12850 - 108.042-108.033 - 0.95855-0.95844 - 1.27096-1.27085 - 1.06802-1.06781 - 1695.10-1694.82 
743. 2020.06.09 06:32:33 - 1591683805.969 - 1.12857-1.12852 - 108.042-108.033 - 0.95855-0.95844 - 1.27096-1.27085 - 1.06802-1.06781 - 1695.10-1694.82 
744. 2020.06.09 06:32:33 - 1591683811.469 - 1.12857-1.12852 - 108.045-108.037 - 0.95854-0.95843 - 1.27104-1.27092 - 1.06802-1.06779 - 1695.02-1694.76 
745. 2020.06.09 06:32:33 - 1591683812.15 - 1.12857-1.12851 - 108.045-108.037 - 0.95854-0.95843 - 1.27107-1.27092 - 1.06799-1.06779 - 1694.89-1694.69 
746. 2020.06.09 06:32:33 - 1591683813.703 - 1.12862-1.12855 - 108.043-108.034 - 0.95854-0.95843 - 1.27114-1.27102 - 1.06799-1.06779 - 1695.03-1694.84 
747. 2020.06.09 06:32:33 - 1591683813.609 - 1.12862-1.12856 - 108.043-108.034 - 0.95854-0.95843 - 1.27111-1.27099 - 1.06800-1.06778 - 1694.97-1694.77 
748. 2020.06.09 06:32:33 - 1591683814.797 - 1.12862-1.12856 - 108.043-108.035 - 0.95854-0.95843 - 1.27111-1.27099 - 1.06800-1.06778 - 1694.97-1694.77 
749. 2020.06.09 06:32:33 - 1591683814.922 - 1.12862-1.12856 - 108.043-108.035 - 0.95854-0.95843 - 1.27111-1.27099 - 1.06800-1.06778 - 1694.97-1694.77 
750. 2020.06.09 06:32:33 - 1591683814.0 - 1.12862-1.12857 - 108.043-108.035 - 0.95854-0.95843 - 1.27111-1.27099 - 1.06800-1.06778 - 1694.97-1694.77 
751. 2020.06.09 06:32:33 - 1591683816.485 - 1.12863-1.12857 - 108.043-108.035 - 0.95854-0.95843 - 1.27111-1.27099 - 1.06801-1.06779 - 1694.97-1694.75 
752. 2020.06.09 06:32:33 - 1591683816.735 - 1.12863-1.12858 - 108.043-108.035 - 0.95854-0.95843 - 1.27110-1.27099 - 1.06802-1.06779 - 1694.97-1694.75 
753. 2020.06.09 06:32:33 - 1591683816.860 - 1.12863-1.12858 - 108.043-108.035 - 0.95854-0.95843 - 1.27110-1.27099 - 1.06802-1.06779 - 1694.97-1694.75 
754. 2020.06.09 06:32:33 - 1591683818.844 - 1.12862-1.12858 - 108.043-108.035 - 0.95853-0.95843 - 1.27111-1.27099 - 1.06799-1.06778 - 1694.96-1694.69 
755. 2020.06.09 06:32:33 - 1591683826.0 - 1.12862-1.12857 - 108.045-108.037 - 0.95853-0.95843 - 1.27111-1.27100 - 1.06798-1.06778 - 1694.97-1694.77 
756. 2020.06.09 06:32:33 - 1591683826.282 - 1.12861-1.12856 - 108.045-108.038 - 0.95853-0.95843 - 1.27111-1.27100 - 1.06798-1.06778 - 1694.97-1694.77 
757. 2020.06.09 06:32:33 - 1591683832.766 - 1.12862-1.12856 - 108.046-108.038 - 0.95853-0.95843 - 1.27111-1.27100 - 1.06801-1.06783 - 1695.06-1694.84 
758. 2020.06.09 06:32:33 - 1591683833.0 - 1.12862-1.12857 - 108.046-108.038 - 0.95853-0.95843 - 1.27114-1.27102 - 1.06804-1.06782 - 1695.06-1694.84 
759. 2020.06.09 06:32:33 - 1591683834.188 - 1.12861-1.12855 - 108.046-108.038 - 0.95853-0.95843 - 1.27113-1.27102 - 1.06802-1.06782 - 1695.11-1694.84 
760. 2020.06.09 06:32:33 - 1591683839.625 - 1.12862-1.12857 - 108.046-108.039 - 0.95853-0.95843 - 1.27118-1.27107 - 1.06803-1.06781 - 1695.11-1694.84 
761. 2020.06.09 06:32:33 - 1591683839.921 - 1.12861-1.12856 - 108.046-108.039 - 0.95853-0.95843 - 1.27118-1.27107 - 1.06803-1.06781 - 1695.11-1694.84 
762. 2020.06.09 06:32:33 - 1591683840.0 - 1.12862-1.12857 - 108.046-108.039 - 0.95853-0.95843 - 1.27117-1.27107 - 1.06803-1.06781 - 1695.11-1694.84 
763. 2020.06.09 06:32:33 - 1591683842.359 - 1.12861-1.12856 - 108.052-108.044 - 0.95854-0.95844 - 1.27116-1.27107 - 1.06803-1.06782 - 1695.01-1694.79 
764. 2020.06.09 06:32:33 - 1591683842.906 - 1.12861-1.12856 - 108.051-108.043 - 0.95854-0.95844 - 1.27116-1.27107 - 1.06803-1.06782 - 1695.01-1694.79 
765. 2020.06.09 06:32:33 - 1591683849.797 - 1.12862-1.12857 - 108.051-108.042 - 0.95854-0.95844 - 1.27118-1.27108 - 1.06802-1.06781 - 1695.65-1695.33 
766. 2020.06.09 06:32:33 - 1591683860.312 - 1.12863-1.12857 - 108.052-108.045 - 0.95854-0.95844 - 1.27115-1.27103 - 1.06802-1.06782 - 1695.74-1695.43 
767. 2020.06.09 06:32:33 - 1591683861.203 - 1.12862-1.12857 - 108.052-108.045 - 0.95854-0.95844 - 1.27115-1.27103 - 1.06802-1.06782 - 1695.74-1695.43 
768. 2020.06.09 06:32:33 - 1591683862.282 - 1.12862-1.12856 - 108.054-108.048 - 0.95854-0.95844 - 1.27115-1.27103 - 1.06801-1.06781 - 1695.74-1695.43 
769. 2020.06.09 06:32:33 - 1591683868.531 - 1.12862-1.12857 - 108.057-108.050 - 0.95853-0.95842 - 1.27116-1.27105 - 1.06802-1.06781 - 1695.75-1695.46 
770. 2020.06.09 06:32:33 - 1591683870.62 - 1.12862-1.12856 - 108.057-108.050 - 0.95853-0.95842 - 1.27116-1.27105 - 1.06802-1.06781 - 1695.75-1695.46 
771. 2020.06.09 06:32:33 - 1591683870.531 - 1.12863-1.12859 - 108.058-108.050 - 0.95851-0.95840 - 1.27118-1.27105 - 1.06807-1.06786 - 1695.75-1695.46 
772. 2020.06.09 06:32:33 - 1591683871.688 - 1.12864-1.12860 - 108.058-108.050 - 0.95848-0.95837 - 1.27119-1.27108 - 1.06806-1.06786 - 1695.78-1695.46 
773. 2020.06.09 06:32:33 - 1591683872.906 - 1.12864-1.12859 - 108.058-108.050 - 0.95848-0.95837 - 1.27118-1.27106 - 1.06806-1.06784 - 1695.78-1695.46 
774. 2020.06.09 06:32:33 - 1591683872.16 - 1.12864-1.12859 - 108.058-108.050 - 0.95848-0.95837 - 1.27118-1.27106 - 1.06806-1.06784 - 1695.78-1695.46 
775. 2020.06.09 06:32:33 - 1591683872.266 - 1.12863-1.12858 - 108.058-108.050 - 0.95851-0.95839 - 1.27118-1.27106 - 1.06803-1.06783 - 1695.78-1695.46 
776. 2020.06.09 06:32:33 - 1591683872.688 - 1.12862-1.12858 - 108.058-108.050 - 0.95852-0.95840 - 1.27118-1.27106 - 1.06803-1.06783 - 1695.78-1695.46 
777. 2020.06.09 06:32:33 - 1591683873.78 - 1.12861-1.12855 - 108.058-108.050 - 0.95852-0.95840 - 1.27118-1.27106 - 1.06804-1.06782 - 1695.78-1695.46 
778. 2020.06.09 06:32:33 - 1591683874.563 - 1.12863-1.12859 - 108.058-108.050 - 0.95851-0.95840 - 1.27120-1.27108 - 1.06805-1.06784 - 1695.78-1695.46 
779. 2020.06.09 06:32:33 - 1591683874.813 - 1.12863-1.12859 - 108.058-108.050 - 0.95851-0.95840 - 1.27118-1.27108 - 1.06805-1.06784 - 1695.78-1695.46 
780. 2020.06.09 06:32:33 - 1591683879.984 - 1.12863-1.12858 - 108.060-108.052 - 0.95847-0.95838 - 1.27119-1.27108 - 1.06805-1.06782 - 1695.75-1695.46 
781. 2020.06.09 06:32:33 - 1591683887.125 - 1.12861-1.12855 - 108.061-108.054 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06796-1.06771 - 1695.80-1695.52 
782. 2020.06.09 06:32:33 - 1591683889.719 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06764 - 1695.80-1695.52 
783. 2020.06.09 06:32:33 - 1591683889.750 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06764 - 1695.80-1695.52 *
784. 2020.06.09 06:32:33 - 1591683889.750 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06764 - 1695.80-1695.52 *
785. 2020.06.09 06:32:33 - 1591683889.750 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06764 - 1695.80-1695.52 *
786. 2020.06.09 06:32:33 - 1591683889.750 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06764 - 1695.80-1695.52 *
787. 2020.06.09 06:32:33 - 1591683890.16 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06765 - 1695.80-1695.52 *
788. 2020.06.09 06:32:33 - 1591683890.562 - 1.12860-1.12856 - 108.063-108.055 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06790-1.06765 - 1695.80-1695.52 
789. 2020.06.09 06:32:33 - 1591683893.125 - 1.12860-1.12855 - 108.065-108.058 - 0.95846-0.95837 - 1.27109-1.27097 - 1.06789-1.06763 - 1695.78-1695.47 
790. 2020.06.09 06:32:33 - 1591683893.781 - 1.12861-1.12857 - 108.065-108.058 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06789-1.06764 - 1695.78-1695.47 
791. 2020.06.09 06:32:33 - 1591683894.157 - 1.12862-1.12857 - 108.065-108.058 - 0.95847-0.95837 - 1.27109-1.27097 - 1.06789-1.06764 - 1695.78-1695.47 
792. 2020.06.09 06:32:33 - 1591683902.360 - 1.12861-1.12856 - 108.066-108.057 - 0.95846-0.95836 - 1.27110-1.27103 - 1.06783-1.06759 - 1695.81-1695.53 
793. 2020.06.09 06:32:33 - 1591683902.907 - 1.12861-1.12856 - 108.066-108.058 - 0.95846-0.95836 - 1.27110-1.27102 - 1.06781-1.06758 - 1695.81-1695.53 
794. 2020.06.09 06:32:33 - 1591683903.422 - 1.12861-1.12856 - 108.066-108.058 - 0.95846-0.95836 - 1.27110-1.27102 - 1.06781-1.06758 - 1695.81-1695.53 
795. 2020.06.09 06:32:33 - 1591683903.187 - 1.12861-1.12855 - 108.066-108.058 - 0.95846-0.95836 - 1.27114-1.27106 - 1.06785-1.06759 - 1695.81-1695.53 
796. 2020.06.09 06:32:33 - 1591683904.265 - 1.12861-1.12857 - 108.066-108.058 - 0.95846-0.95836 - 1.27119-1.27107 - 1.06780-1.06755 - 1695.81-1695.53 
797. 2020.06.09 06:32:33 - 1591683904.484 - 1.12863-1.12858 - 108.066-108.058 - 0.95846-0.95836 - 1.27119-1.27106 - 1.06781-1.06758 - 1695.81-1695.53 
798. 2020.06.09 06:32:33 - 1591683905.0 - 1.12864-1.12859 - 108.066-108.057 - 0.95845-0.95836 - 1.27116-1.27108 - 1.06782-1.06757 - 1695.81-1695.54 
799. 2020.06.09 06:32:33 - 1591683905.468 - 1.12864-1.12858 - 108.066-108.057 - 0.95845-0.95836 - 1.27114-1.27102 - 1.06781-1.06758 - 1695.76-1695.46 
800. 2020.06.09 06:32:33 - 1591683905.640 - 1.12864-1.12858 - 108.066-108.057 - 0.95845-0.95836 - 1.27114-1.27102 - 1.06781-1.06758 - 1695.76-1695.46 
801. 2020.06.09 06:32:33 - 1591683907.16 - 1.12861-1.12855 - 108.066-108.057 - 0.95845-0.95836 - 1.27114-1.27101 - 1.06778-1.06754 - 1695.78-1695.50 
802. 2020.06.09 06:32:33 - 1591683907.391 - 1.12861-1.12855 - 108.066-108.057 - 0.95846-0.95836 - 1.27112-1.27100 - 1.06778-1.06754 - 1695.82-1695.53 
803. 2020.06.09 06:32:33 - 1591683911.297 - 1.12862-1.12857 - 108.065-108.056 - 0.95846-0.95836 - 1.27115-1.27103 - 1.06778-1.06752 - 1695.82-1695.53 
804. 2020.06.09 06:32:33 - 1591683911.641 - 1.12862-1.12857 - 108.063-108.055 - 0.95846-0.95836 - 1.27115-1.27103 - 1.06777-1.06752 - 1695.82-1695.53 
805. 2020.06.09 06:32:33 - 1591683912.469 - 1.12861-1.12856 - 108.062-108.054 - 0.95846-0.95836 - 1.27115-1.27103 - 1.06777-1.06752 - 1695.76-1695.49 
806. 2020.06.09 06:32:33 - 1591683920.562 - 1.12858-1.12855 - 108.061-108.053 - 0.95846-0.95836 - 1.27109-1.27098 - 1.06779-1.06753 - 1695.63-1695.33 
807. 2020.06.09 06:32:33 - 1591683921.297 - 1.12858-1.12854 - 108.061-108.053 - 0.95846-0.95836 - 1.27107-1.27098 - 1.06777-1.06751 - 1695.61-1695.27 
808. 2020.06.09 06:32:33 - 1591683923.907 - 1.12861-1.12856 - 108.061-108.053 - 0.95846-0.95836 - 1.27108-1.27096 - 1.06779-1.06752 - 1695.55-1695.23 
809. 2020.06.09 06:32:33 - 1591683923.172 - 1.12861-1.12856 - 108.061-108.053 - 0.95846-0.95836 - 1.27109-1.27097 - 1.06779-1.06752 - 1695.55-1695.26 
810. 2020.06.09 06:32:33 - 1591683931.422 - 1.12859-1.12855 - 108.061-108.052 - 0.95846-0.95835 - 1.27108-1.27096 - 1.06777-1.06757 - 1695.43-1695.16 
811. 2020.06.09 06:32:33 - 1591683931.828 - 1.12858-1.12855 - 108.061-108.052 - 0.95846-0.95836 - 1.27108-1.27096 - 1.06777-1.06757 - 1695.43-1695.16 
812. 2020.06.09 06:32:33 - 1591683932.687 - 1.12859-1.12855 - 108.061-108.052 - 0.95846-0.95836 - 1.27106-1.27094 - 1.06779-1.06755 - 1695.43-1695.16 
813. 2020.06.09 06:32:33 - 1591683935.828 - 1.12859-1.12854 - 108.061-108.052 - 0.95846-0.95836 - 1.27112-1.27099 - 1.06780-1.06754 - 1695.56-1695.29 
814. 2020.06.09 06:32:33 - 1591683935.0 - 1.12860-1.12855 - 108.061-108.052 - 0.95846-0.95836 - 1.27112-1.27099 - 1.06777-1.06751 - 1695.53-1695.27 
815. 2020.06.09 06:32:33 - 1591683939.188 - 1.12860-1.12857 - 108.061-108.052 - 0.95846-0.95836 - 1.27114-1.27102 - 1.06776-1.06751 - 1695.54-1695.28 
816. 2020.06.09 06:32:33 - 1591683939.406 - 1.12860-1.12857 - 108.061-108.052 - 0.95846-0.95836 - 1.27113-1.27105 - 1.06776-1.06751 - 1695.47-1695.21 
817. 2020.06.09 06:32:33 - 1591683941.172 - 1.12860-1.12856 - 108.061-108.052 - 0.95846-0.95836 - 1.27106-1.27096 - 1.06775-1.06749 - 1695.54-1695.27 
818. 2020.06.09 06:32:33 - 1591683941.218 - 1.12860-1.12855 - 108.061-108.052 - 0.95846-0.95836 - 1.27106-1.27094 - 1.06775-1.06749 - 1695.54-1695.27 
819. 2020.06.09 06:32:33 - 1591683943.718 - 1.12858-1.12855 - 108.061-108.052 - 0.95846-0.95836 - 1.27106-1.27094 - 1.06777-1.06750 - 1695.51-1695.26 
820. 2020.06.09 06:32:33 - 1591683945.610 - 1.12855-1.12850 - 108.061-108.052 - 0.95853-0.95842 - 1.27096-1.27084 - 1.06775-1.06749 - 1695.51-1695.26 
821. 2020.06.09 06:32:33 - 1591683945.703 - 1.12855-1.12850 - 108.061-108.052 - 0.95853-0.95842 - 1.27096-1.27084 - 1.06775-1.06749 - 1695.51-1695.26 
822. 2020.06.09 06:32:33 - 1591683945.844 - 1.12855-1.12850 - 108.061-108.052 - 0.95853-0.95842 - 1.27096-1.27084 - 1.06775-1.06749 - 1695.51-1695.26 
823. 2020.06.09 06:32:33 - 1591683948.703 - 1.12856-1.12851 - 108.062-108.054 - 0.95851-0.95841 - 1.27100-1.27087 - 1.06775-1.06748 - 1695.51-1695.26 
824. 2020.06.09 06:32:33 - 1591683949.484 - 1.12855-1.12851 - 108.062-108.054 - 0.95852-0.95841 - 1.27097-1.27085 - 1.06777-1.06751 - 1695.51-1695.26 
825. 2020.06.09 06:32:33 - 1591683949.719 - 1.12855-1.12851 - 108.062-108.054 - 0.95852-0.95841 - 1.27097-1.27085 - 1.06776-1.06752 - 1695.51-1695.26 
826. 2020.06.09 06:32:33 - 1591683952.406 - 1.12856-1.12851 - 108.062-108.054 - 0.95852-0.95841 - 1.27096-1.27087 - 1.06776-1.06752 - 1695.55-1695.28 
827. 2020.06.09 06:32:33 - 1591683953.0 - 1.12856-1.12851 - 108.061-108.053 - 0.95852-0.95841 - 1.27103-1.27090 - 1.06776-1.06753 - 1695.65-1695.36 
828. 2020.06.09 06:32:33 - 1591683954.391 - 1.12857-1.12852 - 108.061-108.053 - 0.95851-0.95840 - 1.27103-1.27090 - 1.06776-1.06752 - 1695.65-1695.36 
829. 2020.06.09 06:32:33 - 1591683955.94 - 1.12857-1.12852 - 108.061-108.053 - 0.95851-0.95842 - 1.27106-1.27094 - 1.06776-1.06752 - 1695.65-1695.36 
830. 2020.06.09 06:32:33 - 1591683955.266 - 1.12857-1.12852 - 108.061-108.053 - 0.95851-0.95842 - 1.27106-1.27094 - 1.06776-1.06752 - 1695.65-1695.36 
831. 2020.06.09 06:32:33 - 1591683957.969 - 1.12856-1.12850 - 108.062-108.054 - 0.95851-0.95840 - 1.27104-1.27091 - 1.06775-1.06755 - 1695.65-1695.36 
832. 2020.06.09 06:32:33 - 1591683957.516 - 1.12855-1.12850 - 108.062-108.054 - 0.95852-0.95840 - 1.27104-1.27092 - 1.06775-1.06755 - 1695.67-1695.39 
833. 2020.06.09 06:32:33 - 1591683957.656 - 1.12855-1.12850 - 108.062-108.054 - 0.95852-0.95840 - 1.27104-1.27092 - 1.06775-1.06755 - 1695.67-1695.39 
834. 2020.06.09 06:32:33 - 1591683961.453 - 1.12856-1.12850 - 108.061-108.053 - 0.95852-0.95841 - 1.27103-1.27097 - 1.06777-1.06753 - 1695.65-1695.38 
835. 2020.06.09 06:32:33 - 1591683965.859 - 1.12855-1.12849 - 108.064-108.056 - 0.95851-0.95841 - 1.27098-1.27088 - 1.06776-1.06754 - 1695.61-1695.34 
836. 2020.06.09 06:32:33 - 1591683967.610 - 1.12856-1.12851 - 108.064-108.055 - 0.95851-0.95841 - 1.27099-1.27087 - 1.06777-1.06753 - 1695.61-1695.32 
837. 2020.06.09 06:32:33 - 1591683967.922 - 1.12856-1.12851 - 108.064-108.055 - 0.95851-0.95841 - 1.27099-1.27087 - 1.06777-1.06753 - 1695.61-1695.32 
838. 2020.06.09 06:32:33 - 1591683971.469 - 1.12857-1.12851 - 108.064-108.056 - 0.95851-0.95840 - 1.27099-1.27088 - 1.06777-1.06753 - 1695.56-1695.30 
839. 2020.06.09 06:32:33 - 1591683972.406 - 1.12858-1.12853 - 108.066-108.058 - 0.95851-0.95840 - 1.27099-1.27087 - 1.06780-1.06757 - 1695.61-1695.32 
840. 2020.06.09 06:32:33 - 1591683972.593 - 1.12858-1.12853 - 108.066-108.058 - 0.95851-0.95840 - 1.27099-1.27087 - 1.06780-1.06757 - 1695.61-1695.32 
841. 2020.06.09 06:32:33 - 1591683974.172 - 1.12860-1.12854 - 108.064-108.057 - 0.95851-0.95840 - 1.27102-1.27090 - 1.06784-1.06761 - 1696.03-1695.78 
842. 2020.06.09 06:32:33 - 1591683974.485 - 1.12860-1.12854 - 108.064-108.057 - 0.95851-0.95840 - 1.27102-1.27090 - 1.06784-1.06761 - 1696.01-1695.79 
843. 2020.06.09 06:32:33 - 1591683976.844 - 1.12861-1.12855 - 108.067-108.059 - 0.95851-0.95841 - 1.27102-1.27091 - 1.06782-1.06764 - 1695.99-1695.76 
844. 2020.06.09 06:32:33 - 1591683977.94 - 1.12858-1.12854 - 108.069-108.061 - 0.95853-0.95840 - 1.27102-1.27091 - 1.06783-1.06763 - 1695.99-1695.76 
845. 2020.06.09 06:32:33 - 1591683977.578 - 1.12857-1.12854 - 108.069-108.061 - 0.95853-0.95843 - 1.27102-1.27091 - 1.06785-1.06765 - 1696.00-1695.78 
846. 2020.06.09 06:32:33 - 1591683977.906 - 1.12857-1.12854 - 108.069-108.061 - 0.95853-0.95843 - 1.27102-1.27091 - 1.06785-1.06765 - 1696.00-1695.78 
847. 2020.06.09 06:32:33 - 1591683978.453 - 1.12857-1.12853 - 108.071-108.062 - 0.95852-0.95843 - 1.27102-1.27090 - 1.06784-1.06765 - 1696.00-1695.78 
848. 2020.06.09 06:32:33 - 1591683978.563 - 1.12857-1.12853 - 108.071-108.062 - 0.95852-0.95843 - 1.27102-1.27090 - 1.06784-1.06765 - 1696.00-1695.78 
849. 2020.06.09 06:32:33 - 1591683979.47 - 1.12858-1.12853 - 108.071-108.062 - 0.95852-0.95843 - 1.27102-1.27090 - 1.06785-1.06765 - 1696.00-1695.78 
850. 2020.06.09 06:32:33 - 1591683979.407 - 1.12857-1.12853 - 108.071-108.062 - 0.95852-0.95843 - 1.27102-1.27090 - 1.06786-1.06765 - 1696.00-1695.78 
851. 2020.06.09 06:32:33 - 1591683979.953 - 1.12857-1.12851 - 108.071-108.062 - 0.95852-0.95843 - 1.27101-1.27091 - 1.06785-1.06765 - 1695.97-1695.75 
852. 2020.06.09 06:32:33 - 1591683980.63 - 1.12857-1.12853 - 108.071-108.062 - 0.95852-0.95843 - 1.27101-1.27091 - 1.06785-1.06765 - 1695.97-1695.75 
853. 2020.06.09 06:32:33 - 1591683980.532 - 1.12857-1.12853 - 108.071-108.062 - 0.95852-0.95843 - 1.27101-1.27091 - 1.06785-1.06765 - 1695.97-1695.75 
854. 2020.06.09 06:32:33 - 1591683980.0 - 1.12857-1.12853 - 108.071-108.063 - 0.95852-0.95843 - 1.27101-1.27091 - 1.06786-1.06764 - 1695.97-1695.75 
855. 2020.06.09 06:32:33 - 1591683982.797 - 1.12857-1.12852 - 108.070-108.062 - 0.95852-0.95842 - 1.27102-1.27090 - 1.06786-1.06764 - 1695.97-1695.75 
856. 2020.06.09 06:32:33 - 1591683982.407 - 1.12859-1.12855 - 108.071-108.061 - 0.95851-0.95841 - 1.27103-1.27091 - 1.06785-1.06765 - 1695.97-1695.75 
857. 2020.06.09 06:32:33 - 1591683983.125 - 1.12859-1.12854 - 108.070-108.061 - 0.95851-0.95841 - 1.27103-1.27091 - 1.06785-1.06765 - 1695.97-1695.75 
858. 2020.06.09 06:32:33 - 1591683987.438 - 1.12858-1.12852 - 108.070-108.061 - 0.95851-0.95841 - 1.27103-1.27090 - 1.06787-1.06765 - 1696.01-1695.79 
859. 2020.06.09 06:32:33 - 1591683989.953 - 1.12858-1.12853 - 108.070-108.061 - 0.95851-0.95842 - 1.27101-1.27090 - 1.06787-1.06765 - 1696.01-1695.79 
860. 2020.06.09 06:32:33 - 1591683991.468 - 1.12858-1.12854 - 108.071-108.062 - 0.95851-0.95842 - 1.27103-1.27091 - 1.06787-1.06765 - 1696.01-1695.79 
861. 2020.06.09 06:32:33 - 1591683993.516 - 1.12858-1.12852 - 108.071-108.062 - 0.95851-0.95842 - 1.27103-1.27088 - 1.06787-1.06770 - 1696.01-1695.79 
862. 2020.06.09 06:32:33 - 1591683995.391 - 1.12858-1.12853 - 108.073-108.064 - 0.95851-0.95840 - 1.27100-1.27087 - 1.06787-1.06769 - 1696.01-1695.79 
863. 2020.06.09 06:32:33 - 1591684006.844 - 1.12858-1.12852 - 108.071-108.062 - 0.95851-0.95840 - 1.27095-1.27085 - 1.06787-1.06768 - 1696.09-1695.82 
864. 2020.06.09 06:32:33 - 1591684008.891 - 1.12855-1.12851 - 108.071-108.062 - 0.95852-0.95842 - 1.27089-1.27081 - 1.06791-1.06773 - 1696.09-1695.82 
865. 2020.06.09 06:32:33 - 1591684008.31 - 1.12855-1.12851 - 108.071-108.062 - 0.95852-0.95842 - 1.27089-1.27081 - 1.06791-1.06773 - 1696.09-1695.82 
866. 2020.06.09 06:32:33 - 1591684008.344 - 1.12855-1.12851 - 108.071-108.062 - 0.95852-0.95842 - 1.27089-1.27081 - 1.06791-1.06774 - 1696.00-1695.71 
867. 2020.06.09 06:32:33 - 1591684008.531 - 1.12855-1.12851 - 108.071-108.062 - 0.95852-0.95842 - 1.27089-1.27081 - 1.06791-1.06774 - 1696.00-1695.71 
868. 2020.06.09 06:32:33 - 1591684010.516 - 1.12856-1.12851 - 108.071-108.063 - 0.95852-0.95842 - 1.27089-1.27081 - 1.06791-1.06774 - 1696.09-1695.81 
869. 2020.06.09 06:32:33 - 1591684010.937 - 1.12855-1.12851 - 108.071-108.063 - 0.95852-0.95842 - 1.27089-1.27081 - 1.06791-1.06774 - 1696.09-1695.81 
870. 2020.06.09 06:32:33 - 1591684014.922 - 1.12855-1.12849 - 108.070-108.062 - 0.95855-0.95843 - 1.27089-1.27081 - 1.06791-1.06774 - 1696.09-1695.81 
871. 2020.06.09 06:32:33 - 1591684020.62 - 1.12856-1.12851 - 108.070-108.062 - 0.95855-0.95843 - 1.27092-1.27081 - 1.06791-1.06772 - 1696.11-1695.81 
872. 2020.06.09 06:32:33 - 1591684020.484 - 1.12856-1.12850 - 108.070-108.062 - 0.95854-0.95842 - 1.27092-1.27081 - 1.06791-1.06773 - 1696.11-1695.81 
873. 2020.06.09 06:32:33 - 1591684021.0 - 1.12856-1.12850 - 108.070-108.062 - 0.95854-0.95842 - 1.27092-1.27081 - 1.06791-1.06773 - 1696.11-1695.81 
874. 2020.06.09 06:32:33 - 1591684024.875 - 1.12855-1.12849 - 108.071-108.062 - 0.95854-0.95843 - 1.27092-1.27082 - 1.06791-1.06772 - 1696.00-1695.72 
875. 2020.06.09 06:32:33 - 1591684025.250 - 1.12856-1.12850 - 108.071-108.062 - 0.95854-0.95843 - 1.27094-1.27082 - 1.06791-1.06772 - 1696.00-1695.72 
876. 2020.06.09 06:32:33 - 1591684030.563 - 1.12856-1.12851 - 108.071-108.062 - 0.95854-0.95843 - 1.27094-1.27082 - 1.06791-1.06775 - 1696.00-1695.70 
877. 2020.06.09 06:32:33 - 1591684031.860 - 1.12858-1.12853 - 108.071-108.062 - 0.95853-0.95842 - 1.27095-1.27086 - 1.06790-1.06774 - 1696.00-1695.70 
878. 2020.06.09 06:32:33 - 1591684032.344 - 1.12858-1.12853 - 108.071-108.062 - 0.95853-0.95842 - 1.27095-1.27086 - 1.06790-1.06774 - 1696.00-1695.70 
879. 2020.06.09 06:32:33 - 1591684037.953 - 1.12859-1.12856 - 108.071-108.062 - 0.95854-0.95843 - 1.27098-1.27086 - 1.06793-1.06777 - 1696.00-1695.70 
880. 2020.06.09 06:32:33 - 1591684037.484 - 1.12863-1.12858 - 108.071-108.063 - 0.95853-0.95842 - 1.27102-1.27090 - 1.06798-1.06775 - 1696.00-1695.70 
881. 2020.06.09 06:32:33 - 1591684038.31 - 1.12862-1.12858 - 108.071-108.063 - 0.95853-0.95842 - 1.27102-1.27090 - 1.06800-1.06778 - 1696.00-1695.70 
882. 2020.06.09 06:32:33 - 1591684038.343 - 1.12862-1.12857 - 108.071-108.063 - 0.95853-0.95842 - 1.27101-1.27090 - 1.06802-1.06778 - 1696.00-1695.70 
883. 2020.06.09 06:32:33 - 1591684040.15 - 1.12862-1.12858 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27088 - 1.06802-1.06778 - 1696.00-1695.70 
884. 2020.06.09 06:32:33 - 1591684041.484 - 1.12862-1.12857 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27089 - 1.06802-1.06778 - 1696.00-1695.70 
885. 2020.06.09 06:32:33 - 1591684045.297 - 1.12862-1.12856 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27088 - 1.06802-1.06778 - 1696.04-1695.76 
886. 2020.06.09 06:32:33 - 1591684046.812 - 1.12863-1.12857 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27088 - 1.06802-1.06779 - 1696.02-1695.75 
887. 2020.06.09 06:32:33 - 1591684047.766 - 1.12862-1.12856 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27088 - 1.06802-1.06780 - 1696.02-1695.75 
888. 2020.06.09 06:32:33 - 1591684050.203 - 1.12862-1.12857 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27088 - 1.06802-1.06779 - 1696.02-1695.75 
889. 2020.06.09 06:32:33 - 1591684052.594 - 1.12863-1.12857 - 108.071-108.063 - 0.95853-0.95841 - 1.27101-1.27088 - 1.06802-1.06779 - 1695.95-1695.68 
890. 2020.06.09 06:32:33 - 1591684059.437 - 1.12861-1.12856 - 108.070-108.061 - 0.95853-0.95840 - 1.27097-1.27088 - 1.06800-1.06779 - 1695.90-1695.62 
891. 2020.06.09 06:32:33 - 1591684059.672 - 1.12861-1.12856 - 108.070-108.061 - 0.95853-0.95840 - 1.27100-1.27088 - 1.06800-1.06779 - 1695.90-1695.62 
892. 2020.06.09 06:32:33 - 1591684069.297 - 1.12862-1.12857 - 108.066-108.057 - 0.95852-0.95839 - 1.27096-1.27086 - 1.06802-1.06780 - 1695.83-1695.56 
893. 2020.06.09 06:32:33 - 1591684069.406 - 1.12862-1.12857 - 108.066-108.057 - 0.95852-0.95839 - 1.27096-1.27086 - 1.06802-1.06780 - 1695.83-1695.56 
894. 2020.06.09 06:32:33 - 1591684075.672 - 1.12861-1.12856 - 108.063-108.056 - 0.95852-0.95840 - 1.27099-1.27086 - 1.06802-1.06780 - 1695.84-1695.57 
895. 2020.06.09 06:32:33 - 1591684077.516 - 1.12863-1.12857 - 108.063-108.056 - 0.95852-0.95840 - 1.27099-1.27086 - 1.06802-1.06780 - 1695.77-1695.50 
896. 2020.06.09 06:32:33 - 1591684080.891 - 1.12862-1.12856 - 108.066-108.057 - 0.95853-0.95842 - 1.27096-1.27086 - 1.06802-1.06779 - 1695.75-1695.47 
897. 2020.06.09 06:32:33 - 1591684090.125 - 1.12862-1.12857 - 108.066-108.059 - 0.95853-0.95842 - 1.27099-1.27087 - 1.06801-1.06779 - 1695.77-1695.50 
898. 2020.06.09 06:32:33 - 1591684093.843 - 1.12863-1.12858 - 108.067-108.059 - 0.95854-0.95842 - 1.27100-1.27088 - 1.06802-1.06778 - 1695.77-1695.50 
899. 2020.06.09 06:32:33 - 1591684095.328 - 1.12863-1.12859 - 108.067-108.059 - 0.95854-0.95842 - 1.27100-1.27088 - 1.06802-1.06778 - 1695.77-1695.50 
900. 2020.06.09 06:32:33 - 1591684103.156 - 1.12862-1.12859 - 108.065-108.058 - 0.95853-0.95842 - 1.27107-1.27095 - 1.06802-1.06778 - 1695.76-1695.49 
901. 2020.06.09 06:32:33 - 1591684103.484 - 1.12863-1.12859 - 108.065-108.057 - 0.95853-0.95841 - 1.27107-1.27095 - 1.06802-1.06778 - 1695.76-1695.49 
902. 2020.06.09 06:32:33 - 1591684103.94 - 1.12863-1.12858 - 108.065-108.057 - 0.95853-0.95841 - 1.27107-1.27095 - 1.06802-1.06778 - 1695.76-1695.49 
903. 2020.06.09 06:32:33 - 1591684114.343 - 1.12862-1.12858 - 108.066-108.058 - 0.95854-0.95842 - 1.27092-1.27080 - 1.06797-1.06779 - 1695.84-1695.56 
904. 2020.06.09 06:32:33 - 1591684115.282 - 1.12862-1.12857 - 108.067-108.058 - 0.95854-0.95842 - 1.27092-1.27080 - 1.06797-1.06779 - 1695.84-1695.56 
905. 2020.06.09 06:32:33 - 1591684118.250 - 1.12863-1.12857 - 108.068-108.060 - 0.95854-0.95842 - 1.27097-1.27085 - 1.06802-1.06780 - 1695.78-1695.51 
906. 2020.06.09 06:32:33 - 1591684120.16 - 1.12863-1.12858 - 108.068-108.060 - 0.95854-0.95842 - 1.27097-1.27085 - 1.06802-1.06780 - 1695.81-1695.54 
907. 2020.06.09 06:32:33 - 1591684122.485 - 1.12862-1.12858 - 108.068-108.060 - 0.95854-0.95842 - 1.27096-1.27084 - 1.06802-1.06779 - 1695.81-1695.54 
908. 2020.06.09 06:32:33 - 1591684130.547 - 1.12861-1.12856 - 108.066-108.058 - 0.95854-0.95843 - 1.27090-1.27078 - 1.06796-1.06778 - 1695.98-1695.71 
909. 2020.06.09 06:32:33 - 1591684131.32 - 1.12859-1.12854 - 108.066-108.058 - 0.95854-0.95843 - 1.27088-1.27076 - 1.06795-1.06779 - 1695.98-1695.71 
910. 2020.06.09 06:32:33 - 1591684131.812 - 1.12857-1.12853 - 108.066-108.058 - 0.95854-0.95843 - 1.27087-1.27076 - 1.06792-1.06768 - 1695.98-1695.71 
911. 2020.06.09 06:32:33 - 1591684133.421 - 1.12858-1.12853 - 108.066-108.058 - 0.95854-0.95843 - 1.27088-1.27076 - 1.06790-1.06770 - 1695.93-1695.66 
912. 2020.06.09 06:32:33 - 1591684134.516 - 1.12858-1.12852 - 108.066-108.058 - 0.95854-0.95843 - 1.27087-1.27076 - 1.06790-1.06770 - 1695.93-1695.66 
913. 2020.06.09 06:32:33 - 1591684137.250 - 1.12857-1.12852 - 108.065-108.057 - 0.95854-0.95843 - 1.27086-1.27076 - 1.06796-1.06778 - 1696.30-1696.04 
914. 2020.06.09 06:32:33 - 1591684140.297 - 1.12857-1.12853 - 108.065-108.057 - 0.95854-0.95843 - 1.27086-1.27076 - 1.06797-1.06776 - 1696.30-1696.04 
915. 2020.06.09 06:32:33 - 1591684144.234 - 1.12857-1.12852 - 108.065-108.057 - 0.95854-0.95843 - 1.27088-1.27076 - 1.06803-1.06779 - 1696.33-1696.11 
916. 2020.06.09 06:32:33 - 1591684145.515 - 1.12858-1.12852 - 108.065-108.057 - 0.95854-0.95843 - 1.27088-1.27076 - 1.06802-1.06778 - 1696.35-1696.09 
917. 2020.06.09 06:32:33 - 1591684145.687 - 1.12857-1.12852 - 108.065-108.057 - 0.95854-0.95843 - 1.27088-1.27076 - 1.06802-1.06778 - 1696.35-1696.09 
918. 2020.06.09 06:32:33 - 1591684148.938 - 1.12858-1.12852 - 108.058-108.051 - 0.95854-0.95843 - 1.27089-1.27077 - 1.06804-1.06782 - 1696.44-1696.12 
919. 2020.06.09 06:32:33 - 1591684150.156 - 1.12858-1.12852 - 108.059-108.051 - 0.95854-0.95843 - 1.27089-1.27077 - 1.06804-1.06782 - 1696.45-1696.12 
920. 2020.06.09 06:32:33 - 1591684161.359 - 1.12857-1.12852 - 108.057-108.049 - 0.95853-0.95843 - 1.27088-1.27077 - 1.06802-1.06782 - 1696.45-1696.12 
921. 2020.06.09 06:32:33 - 1591684172.594 - 1.12858-1.12855 - 108.057-108.049 - 0.95849-0.95843 - 1.27088-1.27079 - 1.06800-1.06776 - 1695.97-1695.65 
922. 2020.06.09 06:32:33 - 1591684172.813 - 1.12857-1.12852 - 108.057-108.049 - 0.95853-0.95843 - 1.27088-1.27077 - 1.06800-1.06776 - 1695.97-1695.65 
923. 2020.06.09 06:32:33 - 1591684178.578 - 1.12858-1.12852 - 108.057-108.049 - 0.95853-0.95843 - 1.27088-1.27077 - 1.06801-1.06778 - 1695.96-1695.63 
924. 2020.06.09 06:32:33 - 1591684179.266 - 1.12858-1.12853 - 108.057-108.049 - 0.95853-0.95843 - 1.27089-1.27078 - 1.06799-1.06779 - 1695.90-1695.58 
925. 2020.06.09 06:32:33 - 1591684181.421 - 1.12858-1.12852 - 108.057-108.049 - 0.95853-0.95843 - 1.27089-1.27078 - 1.06799-1.06779 - 1695.95-1695.63 
926. 2020.06.09 06:32:33 - 1591684183.453 - 1.12857-1.12852 - 108.057-108.049 - 0.95853-0.95843 - 1.27088-1.27077 - 1.06801-1.06777 - 1696.00-1695.68 
927. 2020.06.09 06:32:33 - 1591684184.547 - 1.12858-1.12852 - 108.057-108.049 - 0.95853-0.95843 - 1.27088-1.27077 - 1.06800-1.06776 - 1696.00-1695.68 
928. 2020.06.09 06:32:33 - 1591684200.875 - 1.12860-1.12854 - 108.056-108.048 - 0.95853-0.95840 - 1.27098-1.27086 - 1.06801-1.06781 - 1695.93-1695.61 
929. 2020.06.09 06:32:33 - 1591684201.172 - 1.12860-1.12854 - 108.056-108.049 - 0.95853-0.95840 - 1.27098-1.27086 - 1.06801-1.06781 - 1695.93-1695.61 
930. 2020.06.09 06:32:33 - 1591684201.297 - 1.12860-1.12854 - 108.056-108.049 - 0.95853-0.95840 - 1.27098-1.27086 - 1.06801-1.06781 - 1695.93-1695.61 
931. 2020.06.09 06:32:33 - 1591684201.531 - 1.12860-1.12854 - 108.056-108.049 - 0.95853-0.95840 - 1.27098-1.27086 - 1.06798-1.06780 - 1695.93-1695.61 
932. 2020.06.09 06:32:33 - 1591684214.672 - 1.12860-1.12855 - 108.056-108.049 - 0.95853-0.95840 - 1.27098-1.27086 - 1.06803-1.06783 - 1695.74-1695.42 
933. 2020.06.09 06:32:33 - 1591684215.531 - 1.12862-1.12857 - 108.056-108.049 - 0.95853-0.95840 - 1.27105-1.27094 - 1.06808-1.06783 - 1695.79-1695.46 
934. 2020.06.09 06:32:33 - 1591684228.297 - 1.12862-1.12858 - 108.056-108.048 - 0.95851-0.95840 - 1.27104-1.27092 - 1.06809-1.06785 - 1695.78-1695.45 
935. 2020.06.09 06:32:33 - 1591684229.407 - 1.12862-1.12857 - 108.056-108.048 - 0.95851-0.95840 - 1.27104-1.27092 - 1.06807-1.06785 - 1695.78-1695.45 
936. 2020.06.09 06:32:33 - 1591684235.359 - 1.12863-1.12857 - 108.056-108.048 - 0.95853-0.95840 - 1.27106-1.27094 - 1.06806-1.06786 - 1695.76-1695.44 
937. 2020.06.09 06:32:33 - 1591684239.484 - 1.12866-1.12860 - 108.055-108.047 - 0.95850-0.95839 - 1.27119-1.27108 - 1.06811-1.06786 - 1695.78-1695.46 
938. 2020.06.09 06:32:33 - 1591684239.765 - 1.12866-1.12860 - 108.055-108.047 - 0.95850-0.95839 - 1.27119-1.27108 - 1.06810-1.06788 - 1695.82-1695.50 
939. 2020.06.09 06:32:33 - 1591684240.375 - 1.12866-1.12860 - 108.055-108.047 - 0.95852-0.95842 - 1.27119-1.27108 - 1.06811-1.06786 - 1695.72-1695.40 
940. 2020.06.09 06:32:33 - 1591684240.609 - 1.12866-1.12861 - 108.055-108.047 - 0.95851-0.95839 - 1.27119-1.27108 - 1.06808-1.06786 - 1695.78-1695.45 
941. 2020.06.09 06:32:33 - 1591684241.750 - 1.12872-1.12866 - 108.054-108.047 - 0.95845-0.95834 - 1.27120-1.27108 - 1.06804-1.06782 - 1695.83-1695.50 
942. 2020.06.09 06:32:33 - 1591684242.46 - 1.12872-1.12866 - 108.054-108.047 - 0.95845-0.95834 - 1.27120-1.27108 - 1.06804-1.06782 - 1695.83-1695.50 
943. 2020.06.09 06:32:33 - 1591684242.390 - 1.12872-1.12866 - 108.054-108.047 - 0.95845-0.95834 - 1.27120-1.27108 - 1.06804-1.06782 - 1695.84-1695.51 
944. 2020.06.09 06:32:33 - 1591684246.610 - 1.12871-1.12865 - 108.053-108.045 - 0.95844-0.95834 - 1.27119-1.27107 - 1.06807-1.06787 - 1695.97-1695.64 
945. 2020.06.09 06:32:33 - 1591684246.891 - 1.12869-1.12864 - 108.053-108.045 - 0.95846-0.95836 - 1.27118-1.27106 - 1.06805-1.06785 - 1695.97-1695.64 
946. 2020.06.09 06:32:33 - 1591684247.78 - 1.12869-1.12864 - 108.053-108.045 - 0.95846-0.95836 - 1.27118-1.27106 - 1.06805-1.06787 - 1695.97-1695.64 
947. 2020.06.09 06:32:33 - 1591684247.610 - 1.12872-1.12866 - 108.053-108.045 - 0.95846-0.95835 - 1.27118-1.27106 - 1.06805-1.06785 - 1695.97-1695.64 
948. 2020.06.09 06:32:33 - 1591684247.703 - 1.12870-1.12865 - 108.053-108.045 - 0.95846-0.95835 - 1.27118-1.27106 - 1.06805-1.06785 - 1695.97-1695.64 
949. 2020.06.09 06:32:33 - 1591684248.32 - 1.12870-1.12865 - 108.053-108.045 - 0.95846-0.95834 - 1.27118-1.27106 - 1.06805-1.06785 - 1695.97-1695.64 
950. 2020.06.09 06:32:33 - 1591684248.110 - 1.12870-1.12865 - 108.053-108.045 - 0.95846-0.95834 - 1.27118-1.27106 - 1.06805-1.06785 - 1695.97-1695.64 
951. 2020.06.09 06:32:33 - 1591684248.0 - 1.12871-1.12865 - 108.053-108.045 - 0.95846-0.95834 - 1.27118-1.27106 - 1.06805-1.06785 - 1695.97-1695.64 
952. 2020.06.09 06:32:33 - 1591684249.765 - 1.12870-1.12865 - 108.049-108.043 - 0.95845-0.95834 - 1.27118-1.27106 - 1.06807-1.06783 - 1695.97-1695.64 
953. 2020.06.09 06:32:33 - 1591684252.47 - 1.12868-1.12864 - 108.046-108.038 - 0.95845-0.95833 - 1.27123-1.27111 - 1.06806-1.06782 - 1695.97-1695.65 
954. 2020.06.09 06:32:33 - 1591684252.250 - 1.12868-1.12863 - 108.045-108.037 - 0.95845-0.95834 - 1.27122-1.27110 - 1.06806-1.06782 - 1695.97-1695.65 
955. 2020.06.09 06:32:33 - 1591684253.235 - 1.12867-1.12862 - 108.044-108.035 - 0.95845-0.95834 - 1.27119-1.27108 - 1.06806-1.06782 - 1695.97-1695.65 
956. 2020.06.09 06:32:33 - 1591684261.0 - 1.12865-1.12859 - 108.043-108.035 - 0.95846-0.95836 - 1.27118-1.27107 - 1.06804-1.06784 - 1695.96-1695.64 
957. 2020.06.09 06:32:33 - 1591684261.453 - 1.12866-1.12862 - 108.043-108.035 - 0.95846-0.95834 - 1.27118-1.27107 - 1.06804-1.06784 - 1696.17-1695.84 
958. 2020.06.09 06:32:33 - 1591684261.750 - 1.12866-1.12862 - 108.043-108.035 - 0.95846-0.95834 - 1.27118-1.27107 - 1.06804-1.06784 - 1696.18-1695.85 
959. 2020.06.09 06:32:33 - 1591684262.594 - 1.12869-1.12864 - 108.043-108.035 - 0.95845-0.95834 - 1.27122-1.27110 - 1.06802-1.06782 - 1696.21-1695.89 
960. 2020.06.09 06:32:33 - 1591684262.765 - 1.12869-1.12864 - 108.043-108.035 - 0.95845-0.95834 - 1.27119-1.27109 - 1.06802-1.06782 - 1696.21-1695.89 
961. 2020.06.09 06:32:33 - 1591684263.594 - 1.12870-1.12864 - 108.043-108.035 - 0.95845-0.95834 - 1.27119-1.27109 - 1.06802-1.06782 - 1696.16-1695.84 
962. 2020.06.09 06:32:33 - 1591684265.32 - 1.12867-1.12862 - 108.043-108.035 - 0.95846-0.95835 - 1.27119-1.27107 - 1.06799-1.06775 - 1696.14-1695.82 
963. 2020.06.09 06:32:33 - 1591684265.172 - 1.12866-1.12862 - 108.043-108.035 - 0.95846-0.95835 - 1.27119-1.27107 - 1.06799-1.06775 - 1696.14-1695.82 
964. 2020.06.09 06:32:33 - 1591684267.297 - 1.12867-1.12862 - 108.043-108.035 - 0.95846-0.95835 - 1.27119-1.27108 - 1.06799-1.06775 - 1696.20-1695.88 
965. 2020.06.09 06:32:33 - 1591684267.485 - 1.12866-1.12862 - 108.043-108.035 - 0.95846-0.95835 - 1.27119-1.27108 - 1.06799-1.06775 - 1696.20-1695.88 
966. 2020.06.09 06:32:33 - 1591684271.782 - 1.12867-1.12862 - 108.044-108.036 - 0.95846-0.95835 - 1.27119-1.27108 - 1.06798-1.06774 - 1696.13-1695.81 
967. 2020.06.09 06:32:33 - 1591684281.813 - 1.12868-1.12862 - 108.042-108.035 - 0.95846-0.95834 - 1.27125-1.27113 - 1.06801-1.06781 - 1696.03-1695.71 
968. 2020.06.09 06:32:33 - 1591684288.141 - 1.12868-1.12863 - 108.041-108.035 - 0.95845-0.95833 - 1.27123-1.27111 - 1.06801-1.06781 - 1696.04-1695.70 
969. 2020.06.09 06:32:33 - 1591684292.297 - 1.12868-1.12862 - 108.038-108.030 - 0.95845-0.95833 - 1.27112-1.27103 - 1.06800-1.06782 - 1696.04-1695.70 
970. 2020.06.09 06:32:33 - 1591684294.891 - 1.12867-1.12862 - 108.034-108.025 - 0.95844-0.95833 - 1.27110-1.27098 - 1.06803-1.06781 - 1696.04-1695.70 
971. 2020.06.09 06:32:33 - 1591684297.203 - 1.12868-1.12862 - 108.030-108.022 - 0.95844-0.95833 - 1.27109-1.27096 - 1.06801-1.06781 - 1696.04-1695.70 
972. 2020.06.09 06:32:33 - 1591684301.203 - 1.12870-1.12864 - 108.031-108.023 - 0.95843-0.95832 - 1.27117-1.27107 - 1.06797-1.06777 - 1696.04-1695.70 
973. 2020.06.09 06:32:33 - 1591684301.0 - 1.12871-1.12865 - 108.031-108.023 - 0.95843-0.95832 - 1.27117-1.27107 - 1.06797-1.06777 - 1696.04-1695.70 
974. 2020.06.09 06:32:33 - 1591684302.688 - 1.12870-1.12865 - 108.031-108.023 - 0.95843-0.95832 - 1.27117-1.27106 - 1.06797-1.06777 - 1696.04-1695.70 
975. 2020.06.09 06:32:33 - 1591684303.0 - 1.12871-1.12865 - 108.031-108.023 - 0.95843-0.95832 - 1.27117-1.27106 - 1.06797-1.06777 - 1696.04-1695.70 
976. 2020.06.09 06:32:33 - 1591684303.343 - 1.12870-1.12864 - 108.031-108.023 - 0.95843-0.95832 - 1.27117-1.27106 - 1.06797-1.06777 - 1696.04-1695.70 
977. 2020.06.09 06:32:33 - 1591684303.640 - 1.12869-1.12864 - 108.031-108.023 - 0.95843-0.95832 - 1.27117-1.27106 - 1.06797-1.06777 - 1696.04-1695.70 
978. 2020.06.09 06:32:33 - 1591684304.234 - 1.12868-1.12862 - 108.031-108.023 - 0.95844-0.95833 - 1.27116-1.27106 - 1.06797-1.06777 - 1696.04-1695.70 
979. 2020.06.09 06:32:33 - 1591684317.62 - 1.12868-1.12863 - 108.031-108.022 - 0.95844-0.95834 - 1.27111-1.27099 - 1.06799-1.06777 - 1696.05-1695.71 
980. 2020.06.09 06:32:33 - 1591684318.906 - 1.12869-1.12863 - 108.032-108.024 - 0.95844-0.95834 - 1.27109-1.27098 - 1.06799-1.06777 - 1696.05-1695.71 
981. 2020.06.09 06:32:33 - 1591684319.79 - 1.12868-1.12863 - 108.032-108.024 - 0.95844-0.95834 - 1.27109-1.27098 - 1.06799-1.06777 - 1696.05-1695.71 
982. 2020.06.09 06:32:33 - 1591684319.469 - 1.12868-1.12862 - 108.032-108.024 - 0.95844-0.95834 - 1.27109-1.27096 - 1.06799-1.06777 - 1696.05-1695.71 
983. 2020.06.09 06:32:33 - 1591684326.359 - 1.12867-1.12861 - 108.035-108.027 - 0.95845-0.95834 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.13-1695.79 
984. 2020.06.09 06:32:33 - 1591684327.844 - 1.12865-1.12860 - 108.037-108.030 - 0.95845-0.95834 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.24-1695.91 
985. 2020.06.09 06:32:33 - 1591684328.94 - 1.12865-1.12859 - 108.037-108.030 - 0.95845-0.95834 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.24-1695.91 
986. 2020.06.09 06:32:33 - 1591684330.828 - 1.12866-1.12860 - 108.035-108.027 - 0.95845-0.95834 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.16-1695.83 
987. 2020.06.09 06:32:33 - 1591684333.719 - 1.12867-1.12861 - 108.035-108.027 - 0.95845-0.95834 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.18-1695.84 
988. 2020.06.09 06:32:33 - 1591684336.437 - 1.12868-1.12863 - 108.032-108.024 - 0.95845-0.95834 - 1.27110-1.27098 - 1.06797-1.06777 - 1696.18-1695.84 
989. 2020.06.09 06:32:33 - 1591684337.219 - 1.12870-1.12865 - 108.031-108.023 - 0.95843-0.95833 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.18-1695.84 
990. 2020.06.09 06:32:33 - 1591684339.31 - 1.12871-1.12865 - 108.031-108.023 - 0.95843-0.95833 - 1.27110-1.27098 - 1.06798-1.06778 - 1696.27-1695.93 
991. 2020.06.09 06:32:33 - 1591684339.625 - 1.12873-1.12868 - 108.031-108.023 - 0.95842-0.95832 - 1.27110-1.27098 - 1.06802-1.06778 - 1696.27-1695.93 
992. 2020.06.09 06:32:33 - 1591684339.766 - 1.12873-1.12868 - 108.031-108.023 - 0.95842-0.95832 - 1.27110-1.27098 - 1.06802-1.06778 - 1696.27-1695.93 
993. 2020.06.09 06:32:33 - 1591684340.438 - 1.12873-1.12867 - 108.031-108.022 - 0.95842-0.95832 - 1.27110-1.27098 - 1.06802-1.06778 - 1696.27-1695.93 
994. 2020.06.09 06:32:33 - 1591684343.688 - 1.12871-1.12865 - 108.028-108.021 - 0.95843-0.95833 - 1.27108-1.27098 - 1.06797-1.06775 - 1696.27-1695.93 
995. 2020.06.09 06:32:33 - 1591684343.907 - 1.12871-1.12865 - 108.028-108.021 - 0.95843-0.95833 - 1.27108-1.27098 - 1.06797-1.06775 - 1696.27-1695.93 
996. 2020.06.09 06:32:33 - 1591684351.656 - 1.12880-1.12874 - 108.026-108.018 - 0.95835-0.95825 - 1.27118-1.27106 - 1.06801-1.06779 - 1696.19-1695.85 
997. 2020.06.09 06:32:33 - 1591684351.687 - 1.12880-1.12874 - 108.026-108.018 - 0.95835-0.95825 - 1.27118-1.27106 - 1.06801-1.06779 - 1696.19-1695.85 *
998. 2020.06.09 06:32:33 - 1591684351.687 - 1.12880-1.12874 - 108.026-108.018 - 0.95835-0.95825 - 1.27118-1.27106 - 1.06801-1.06779 - 1696.19-1695.85 *
999. 2020.06.09 06:32:33 - 1591684351.687 - 1.12880-1.12874 - 108.026-108.018 - 0.95835-0.95825 - 1.27118-1.27106 - 1.06801-1.06779 - 1696.19-1695.85 *
1000. 2020.06.09 06:32:33 - 1591684351.687 - 1.12880-1.12874 - 108.026-108.018 - 0.95835-0.95825 - 1.27118-1.27106 - 1.06801-1.06779 - 1696.19-1695.85 *