-> 2020.06.09 03:08:25 - 1591672105.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 03:08:25 - 1591671731.844 - 1.13004-1.13000 - 107.973-107.965 - 0.95713-0.95703 - 1.27270-1.27260 - 1.06894-1.06873 - 1700.37-1700.10 
502. 2020.06.09 03:08:25 - 1591671732.109 - 1.13001-1.12996 - 107.978-107.969 - 0.95715-0.95704 - 1.27267-1.27258 - 1.06889-1.06868 - 1700.33-1700.05 
503. 2020.06.09 03:08:25 - 1591671732.94 - 1.13002-1.12998 - 107.979-107.972 - 0.95715-0.95705 - 1.27267-1.27257 - 1.06890-1.06870 - 1700.33-1700.05 
504. 2020.06.09 03:08:25 - 1591671732.610 - 1.13006-1.13003 - 107.984-107.977 - 0.95715-0.95704 - 1.27286-1.27275 - 1.06896-1.06872 - 1700.44-1700.17 
505. 2020.06.09 03:08:25 - 1591671733.813 - 1.13006-1.13003 - 107.984-107.977 - 0.95715-0.95704 - 1.27286-1.27275 - 1.06896-1.06872 - 1700.44-1700.17 
506. 2020.06.09 03:08:25 - 1591671733.985 - 1.13007-1.13002 - 107.984-107.977 - 0.95715-0.95704 - 1.27286-1.27275 - 1.06896-1.06872 - 1700.45-1700.17 
507. 2020.06.09 03:08:25 - 1591671734.563 - 1.13010-1.13006 - 107.982-107.974 - 0.95709-0.95698 - 1.27286-1.27275 - 1.06896-1.06874 - 1700.49-1700.22 
508. 2020.06.09 03:08:25 - 1591671734.63 - 1.13009-1.13006 - 107.985-107.978 - 0.95710-0.95699 - 1.27286-1.27276 - 1.06896-1.06874 - 1700.40-1700.12 
509. 2020.06.09 03:08:25 - 1591671734.313 - 1.13009-1.13006 - 107.985-107.978 - 0.95710-0.95699 - 1.27286-1.27276 - 1.06896-1.06874 - 1700.39-1700.11 
510. 2020.06.09 03:08:25 - 1591671735.156 - 1.13009-1.13005 - 107.986-107.978 - 0.95710-0.95699 - 1.27286-1.27277 - 1.06896-1.06872 - 1700.38-1700.10 
511. 2020.06.09 03:08:25 - 1591671736.141 - 1.13010-1.13005 - 107.987-107.979 - 0.95709-0.95699 - 1.27287-1.27277 - 1.06899-1.06876 - 1700.33-1700.06 
512. 2020.06.09 03:08:25 - 1591671736.500 - 1.13011-1.13006 - 107.985-107.977 - 0.95710-0.95699 - 1.27287-1.27277 - 1.06901-1.06877 - 1700.29-1700.01 
513. 2020.06.09 03:08:25 - 1591671736.687 - 1.13010-1.13006 - 107.984-107.977 - 0.95709-0.95699 - 1.27287-1.27277 - 1.06901-1.06877 - 1700.30-1700.03 
514. 2020.06.09 03:08:25 - 1591671736.859 - 1.13011-1.13006 - 107.984-107.977 - 0.95709-0.95699 - 1.27287-1.27277 - 1.06901-1.06877 - 1700.30-1700.03 
515. 2020.06.09 03:08:25 - 1591671737.594 - 1.13010-1.13006 - 107.984-107.978 - 0.95709-0.95699 - 1.27287-1.27277 - 1.06901-1.06875 - 1700.32-1700.04 
516. 2020.06.09 03:08:25 - 1591671738.266 - 1.13011-1.13006 - 107.993-107.984 - 0.95710-0.95700 - 1.27287-1.27277 - 1.06901-1.06875 - 1700.21-1699.94 
517. 2020.06.09 03:08:25 - 1591671739.782 - 1.13010-1.13006 - 107.995-107.986 - 0.95710-0.95700 - 1.27287-1.27277 - 1.06899-1.06875 - 1700.25-1699.97 
518. 2020.06.09 03:08:25 - 1591671739.0 - 1.13011-1.13006 - 107.995-107.986 - 0.95710-0.95699 - 1.27287-1.27277 - 1.06900-1.06874 - 1700.25-1699.97 
519. 2020.06.09 03:08:25 - 1591671740.125 - 1.13010-1.13006 - 107.996-107.988 - 0.95710-0.95700 - 1.27287-1.27277 - 1.06898-1.06876 - 1700.25-1699.97 
520. 2020.06.09 03:08:25 - 1591671740.625 - 1.13009-1.13005 - 108.000-107.992 - 0.95711-0.95701 - 1.27287-1.27277 - 1.06900-1.06874 - 1700.23-1699.95 
521. 2020.06.09 03:08:25 - 1591671740.766 - 1.13010-1.13005 - 108.000-107.992 - 0.95711-0.95701 - 1.27287-1.27277 - 1.06900-1.06874 - 1700.23-1699.95 
522. 2020.06.09 03:08:25 - 1591671741.219 - 1.13009-1.13005 - 107.999-107.992 - 0.95712-0.95701 - 1.27287-1.27277 - 1.06899-1.06874 - 1700.28-1700.00 
523. 2020.06.09 03:08:25 - 1591671741.500 - 1.13010-1.13005 - 107.999-107.992 - 0.95712-0.95701 - 1.27287-1.27277 - 1.06899-1.06875 - 1700.32-1700.04 
524. 2020.06.09 03:08:25 - 1591671742.125 - 1.13009-1.13005 - 107.998-107.992 - 0.95712-0.95702 - 1.27290-1.27279 - 1.06899-1.06873 - 1700.25-1699.98 
525. 2020.06.09 03:08:25 - 1591671742.312 - 1.13009-1.13004 - 107.996-107.988 - 0.95712-0.95701 - 1.27291-1.27279 - 1.06898-1.06874 - 1700.23-1699.96 
526. 2020.06.09 03:08:25 - 1591671743.718 - 1.13009-1.13004 - 107.996-107.987 - 0.95712-0.95701 - 1.27291-1.27279 - 1.06899-1.06875 - 1700.22-1699.95 
527. 2020.06.09 03:08:25 - 1591671743.890 - 1.13009-1.13004 - 107.996-107.987 - 0.95712-0.95701 - 1.27291-1.27279 - 1.06899-1.06875 - 1700.22-1699.95 
528. 2020.06.09 03:08:25 - 1591671743.188 - 1.13010-1.13005 - 107.996-107.987 - 0.95712-0.95701 - 1.27291-1.27279 - 1.06899-1.06875 - 1700.19-1699.91 
529. 2020.06.09 03:08:25 - 1591671744.32 - 1.13008-1.13003 - 107.996-107.990 - 0.95714-0.95703 - 1.27294-1.27281 - 1.06899-1.06875 - 1700.13-1699.85 
530. 2020.06.09 03:08:25 - 1591671744.141 - 1.13008-1.13003 - 107.996-107.990 - 0.95714-0.95703 - 1.27295-1.27283 - 1.06899-1.06875 - 1700.13-1699.85 
531. 2020.06.09 03:08:25 - 1591671745.219 - 1.13007-1.13003 - 107.996-107.990 - 0.95716-0.95706 - 1.27296-1.27283 - 1.06899-1.06875 - 1700.15-1699.88 
532. 2020.06.09 03:08:25 - 1591671745.391 - 1.13008-1.13003 - 107.996-107.990 - 0.95716-0.95705 - 1.27296-1.27283 - 1.06899-1.06875 - 1700.16-1699.89 
533. 2020.06.09 03:08:25 - 1591671746.188 - 1.13007-1.13003 - 107.996-107.989 - 0.95718-0.95707 - 1.27296-1.27283 - 1.06899-1.06875 - 1700.18-1699.91 
534. 2020.06.09 03:08:25 - 1591671747.718 - 1.13008-1.13003 - 108.002-107.994 - 0.95718-0.95707 - 1.27296-1.27283 - 1.06899-1.06875 - 1700.17-1699.89 
535. 2020.06.09 03:08:25 - 1591671748.968 - 1.13007-1.13003 - 108.003-107.994 - 0.95718-0.95707 - 1.27296-1.27282 - 1.06899-1.06875 - 1700.17-1699.89 
536. 2020.06.09 03:08:25 - 1591671753.469 - 1.13010-1.13007 - 108.008-108.000 - 0.95717-0.95706 - 1.27294-1.27281 - 1.06905-1.06886 - 1700.19-1699.91 
537. 2020.06.09 03:08:25 - 1591671753.531 - 1.13011-1.13007 - 108.008-108.000 - 0.95717-0.95706 - 1.27293-1.27280 - 1.06905-1.06886 - 1700.19-1699.91 
538. 2020.06.09 03:08:25 - 1591671753.625 - 1.13012-1.13008 - 108.008-108.001 - 0.95717-0.95706 - 1.27293-1.27280 - 1.06905-1.06886 - 1700.19-1699.91 
539. 2020.06.09 03:08:25 - 1591671754.31 - 1.13011-1.13006 - 108.008-108.001 - 0.95717-0.95706 - 1.27293-1.27280 - 1.06905-1.06886 - 1700.17-1699.89 
540. 2020.06.09 03:08:25 - 1591671755.922 - 1.13012-1.13008 - 108.007-108.000 - 0.95717-0.95706 - 1.27293-1.27280 - 1.06903-1.06886 - 1700.35-1700.06 
541. 2020.06.09 03:08:25 - 1591671755.0 - 1.13011-1.13007 - 108.007-108.000 - 0.95717-0.95706 - 1.27293-1.27280 - 1.06903-1.06886 - 1700.35-1700.06 
542. 2020.06.09 03:08:25 - 1591671755.93 - 1.13010-1.13006 - 108.007-108.000 - 0.95717-0.95706 - 1.27293-1.27280 - 1.06903-1.06886 - 1700.35-1700.06 
543. 2020.06.09 03:08:25 - 1591671756.984 - 1.13012-1.13007 - 108.007-108.000 - 0.95717-0.95706 - 1.27298-1.27285 - 1.06906-1.06888 - 1700.32-1700.04 
544. 2020.06.09 03:08:25 - 1591671756.125 - 1.13013-1.13008 - 108.007-108.000 - 0.95717-0.95706 - 1.27306-1.27293 - 1.06911-1.06890 - 1700.32-1700.04 
545. 2020.06.09 03:08:25 - 1591671756.281 - 1.13014-1.13008 - 108.007-108.000 - 0.95717-0.95706 - 1.27309-1.27297 - 1.06918-1.06892 - 1700.32-1700.04 
546. 2020.06.09 03:08:25 - 1591671756.375 - 1.13014-1.13008 - 108.007-108.000 - 0.95717-0.95706 - 1.27309-1.27297 - 1.06918-1.06892 - 1700.32-1700.04 
547. 2020.06.09 03:08:25 - 1591671758.875 - 1.13013-1.13008 - 108.008-108.000 - 0.95717-0.95706 - 1.27307-1.27295 - 1.06919-1.06892 - 1700.27-1699.99 
548. 2020.06.09 03:08:25 - 1591671759.140 - 1.13014-1.13008 - 108.008-108.000 - 0.95717-0.95706 - 1.27307-1.27295 - 1.06919-1.06892 - 1700.30-1700.02 
549. 2020.06.09 03:08:25 - 1591671759.625 - 1.13013-1.13008 - 108.007-108.000 - 0.95717-0.95706 - 1.27306-1.27293 - 1.06907-1.06890 - 1700.30-1700.02 
550. 2020.06.09 03:08:25 - 1591671760.140 - 1.13011-1.13005 - 108.008-108.002 - 0.95717-0.95706 - 1.27306-1.27293 - 1.06911-1.06889 - 1700.35-1700.07 
551. 2020.06.09 03:08:25 - 1591671760.312 - 1.13012-1.13007 - 108.008-108.002 - 0.95717-0.95706 - 1.27306-1.27293 - 1.06911-1.06890 - 1700.35-1700.07 
552. 2020.06.09 03:08:25 - 1591671760.422 - 1.13012-1.13006 - 108.008-108.002 - 0.95717-0.95706 - 1.27305-1.27293 - 1.06911-1.06890 - 1700.35-1700.07 
553. 2020.06.09 03:08:25 - 1591671760.609 - 1.13011-1.13006 - 108.008-108.002 - 0.95717-0.95706 - 1.27303-1.27292 - 1.06912-1.06890 - 1700.37-1700.08 
554. 2020.06.09 03:08:25 - 1591671760.703 - 1.13012-1.13008 - 108.008-108.002 - 0.95717-0.95706 - 1.27303-1.27292 - 1.06912-1.06890 - 1700.31-1700.03 
555. 2020.06.09 03:08:25 - 1591671761.31 - 1.13012-1.13008 - 108.008-108.002 - 0.95717-0.95706 - 1.27303-1.27292 - 1.06908-1.06886 - 1700.21-1699.93 
556. 2020.06.09 03:08:25 - 1591671761.0 - 1.13012-1.13007 - 108.008-108.003 - 0.95716-0.95706 - 1.27305-1.27292 - 1.06908-1.06886 - 1700.21-1699.93 
557. 2020.06.09 03:08:25 - 1591671762.719 - 1.13014-1.13008 - 108.008-108.003 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06909-1.06888 - 1700.24-1699.96 
558. 2020.06.09 03:08:25 - 1591671763.78 - 1.13013-1.13008 - 108.014-108.007 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06908-1.06886 - 1700.22-1699.94 
559. 2020.06.09 03:08:25 - 1591671763.266 - 1.13013-1.13008 - 108.013-108.007 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06908-1.06886 - 1700.22-1699.94 
560. 2020.06.09 03:08:25 - 1591671765.94 - 1.13012-1.13008 - 108.013-108.006 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06908-1.06886 - 1700.39-1700.11 
561. 2020.06.09 03:08:25 - 1591671765.313 - 1.13012-1.13007 - 108.013-108.006 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06903-1.06884 - 1700.48-1700.21 
562. 2020.06.09 03:08:25 - 1591671766.562 - 1.13012-1.13006 - 108.011-108.004 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06902-1.06884 - 1700.44-1700.15 
563. 2020.06.09 03:08:25 - 1591671767.890 - 1.13012-1.13007 - 108.011-108.004 - 0.95717-0.95706 - 1.27304-1.27291 - 1.06903-1.06884 - 1700.43-1700.16 
564. 2020.06.09 03:08:25 - 1591671768.234 - 1.13013-1.13008 - 108.011-108.004 - 0.95718-0.95707 - 1.27304-1.27291 - 1.06903-1.06884 - 1700.60-1700.32 
565. 2020.06.09 03:08:25 - 1591671768.343 - 1.13012-1.13007 - 108.011-108.004 - 0.95718-0.95707 - 1.27304-1.27291 - 1.06903-1.06884 - 1700.49-1700.22 
566. 2020.06.09 03:08:25 - 1591671768.562 - 1.13013-1.13008 - 108.011-108.004 - 0.95718-0.95707 - 1.27304-1.27291 - 1.06903-1.06884 - 1700.49-1700.22 
567. 2020.06.09 03:08:25 - 1591671771.532 - 1.13009-1.13005 - 108.014-108.007 - 0.95719-0.95708 - 1.27304-1.27291 - 1.06901-1.06881 - 1700.45-1700.18 
568. 2020.06.09 03:08:25 - 1591671772.47 - 1.13008-1.13003 - 108.014-108.007 - 0.95718-0.95707 - 1.27304-1.27290 - 1.06899-1.06883 - 1700.24-1699.97 
569. 2020.06.09 03:08:25 - 1591671772.219 - 1.13008-1.13003 - 108.014-108.007 - 0.95719-0.95708 - 1.27304-1.27290 - 1.06899-1.06883 - 1700.25-1699.98 
570. 2020.06.09 03:08:25 - 1591671773.672 - 1.13003-1.12999 - 108.009-108.003 - 0.95722-0.95711 - 1.27298-1.27284 - 1.06905-1.06888 - 1700.31-1700.04 
571. 2020.06.09 03:08:25 - 1591671773.797 - 1.13003-1.12999 - 108.009-108.003 - 0.95722-0.95711 - 1.27298-1.27284 - 1.06905-1.06888 - 1700.31-1700.04 
572. 2020.06.09 03:08:25 - 1591671774.234 - 1.13003-1.12998 - 108.009-108.003 - 0.95723-0.95712 - 1.27298-1.27284 - 1.06906-1.06888 - 1700.31-1700.04 
573. 2020.06.09 03:08:25 - 1591671775.594 - 1.13004-1.12999 - 108.013-108.008 - 0.95723-0.95712 - 1.27304-1.27290 - 1.06903-1.06888 - 1700.30-1700.04 
574. 2020.06.09 03:08:25 - 1591671775.750 - 1.13004-1.12998 - 108.013-108.006 - 0.95722-0.95711 - 1.27307-1.27294 - 1.06908-1.06888 - 1700.30-1700.04 
575. 2020.06.09 03:08:25 - 1591671776.407 - 1.13004-1.12999 - 108.013-108.006 - 0.95722-0.95711 - 1.27307-1.27294 - 1.06907-1.06890 - 1700.35-1700.08 
576. 2020.06.09 03:08:25 - 1591671776.703 - 1.13003-1.12998 - 108.013-108.006 - 0.95722-0.95712 - 1.27303-1.27290 - 1.06906-1.06888 - 1700.36-1700.10 
577. 2020.06.09 03:08:25 - 1591671776.797 - 1.13002-1.12998 - 108.013-108.005 - 0.95722-0.95712 - 1.27303-1.27290 - 1.06903-1.06885 - 1700.36-1700.10 
578. 2020.06.09 03:08:25 - 1591671777.32 - 1.13000-1.12994 - 108.013-108.005 - 0.95724-0.95713 - 1.27303-1.27290 - 1.06905-1.06885 - 1700.36-1700.10 
579. 2020.06.09 03:08:25 - 1591671777.94 - 1.13000-1.12994 - 108.013-108.005 - 0.95724-0.95713 - 1.27303-1.27290 - 1.06905-1.06885 - 1700.36-1700.10 
580. 2020.06.09 03:08:25 - 1591671777.0 - 1.13000-1.12995 - 108.013-108.005 - 0.95724-0.95713 - 1.27303-1.27290 - 1.06905-1.06885 - 1700.36-1700.10 
581. 2020.06.09 03:08:25 - 1591671777.547 - 1.12999-1.12995 - 108.012-108.004 - 0.95724-0.95712 - 1.27303-1.27290 - 1.06905-1.06885 - 1700.33-1700.06 
582. 2020.06.09 03:08:25 - 1591671777.657 - 1.12998-1.12993 - 108.010-108.003 - 0.95724-0.95712 - 1.27303-1.27290 - 1.06905-1.06885 - 1700.33-1700.06 
583. 2020.06.09 03:08:25 - 1591671778.875 - 1.13000-1.12996 - 108.008-108.001 - 0.95722-0.95710 - 1.27305-1.27292 - 1.06904-1.06885 - 1700.32-1700.06 
584. 2020.06.09 03:08:25 - 1591671779.188 - 1.13002-1.12998 - 108.006-107.998 - 0.95721-0.95710 - 1.27306-1.27293 - 1.06905-1.06885 - 1700.21-1699.95 
585. 2020.06.09 03:08:25 - 1591671779.219 - 1.13002-1.12998 - 108.006-107.998 - 0.95721-0.95710 - 1.27306-1.27293 - 1.06905-1.06885 - 1700.21-1699.95 
586. 2020.06.09 03:08:25 - 1591671782.766 - 1.13002-1.12996 - 108.008-108.002 - 0.95720-0.95708 - 1.27305-1.27291 - 1.06903-1.06885 - 1700.24-1699.98 
587. 2020.06.09 03:08:25 - 1591671782.62 - 1.13002-1.12996 - 108.008-108.002 - 0.95720-0.95708 - 1.27304-1.27291 - 1.06904-1.06885 - 1700.21-1699.96 
588. 2020.06.09 03:08:25 - 1591671782.235 - 1.13002-1.12997 - 108.005-107.998 - 0.95719-0.95708 - 1.27304-1.27291 - 1.06904-1.06885 - 1700.11-1699.85 
589. 2020.06.09 03:08:25 - 1591671784.859 - 1.13004-1.12999 - 108.008-108.000 - 0.95717-0.95706 - 1.27306-1.27292 - 1.06904-1.06885 - 1700.20-1699.94 
590. 2020.06.09 03:08:25 - 1591671784.218 - 1.13006-1.13001 - 108.004-107.995 - 0.95717-0.95706 - 1.27310-1.27297 - 1.06907-1.06885 - 1700.23-1699.97 
591. 2020.06.09 03:08:25 - 1591671784.297 - 1.13006-1.13001 - 108.004-107.995 - 0.95717-0.95706 - 1.27310-1.27297 - 1.06907-1.06885 - 1700.27-1700.01 
592. 2020.06.09 03:08:25 - 1591671784.515 - 1.13006-1.13001 - 108.002-107.995 - 0.95717-0.95706 - 1.27312-1.27299 - 1.06905-1.06885 - 1700.27-1700.01 
593. 2020.06.09 03:08:25 - 1591671786.469 - 1.13006-1.13000 - 108.001-107.995 - 0.95717-0.95705 - 1.27309-1.27295 - 1.06904-1.06885 - 1700.45-1700.19 
594. 2020.06.09 03:08:25 - 1591671787.141 - 1.13006-1.13001 - 108.001-107.994 - 0.95717-0.95706 - 1.27309-1.27295 - 1.06904-1.06885 - 1700.41-1700.15 
595. 2020.06.09 03:08:25 - 1591671788.110 - 1.13006-1.13002 - 108.001-107.994 - 0.95717-0.95706 - 1.27310-1.27296 - 1.06904-1.06885 - 1700.45-1700.19 
596. 2020.06.09 03:08:25 - 1591671789.265 - 1.13007-1.13002 - 107.999-107.991 - 0.95717-0.95706 - 1.27310-1.27296 - 1.06905-1.06885 - 1700.39-1700.13 
597. 2020.06.09 03:08:25 - 1591671793.16 - 1.13002-1.12996 - 108.001-107.993 - 0.95720-0.95708 - 1.27293-1.27284 - 1.06908-1.06890 - 1700.38-1700.08 
598. 2020.06.09 03:08:25 - 1591671793.203 - 1.13002-1.12996 - 108.001-107.993 - 0.95720-0.95708 - 1.27295-1.27284 - 1.06908-1.06890 - 1700.38-1700.08 
599. 2020.06.09 03:08:25 - 1591671793.391 - 1.13002-1.12996 - 108.002-107.993 - 0.95720-0.95708 - 1.27295-1.27284 - 1.06908-1.06890 - 1700.38-1700.08 
600. 2020.06.09 03:08:25 - 1591671801.344 - 1.12998-1.12993 - 108.002-107.994 - 0.95720-0.95709 - 1.27286-1.27277 - 1.06911-1.06891 - 1700.71-1700.42 
601. 2020.06.09 03:08:25 - 1591671801.953 - 1.12994-1.12988 - 108.008-108.000 - 0.95722-0.95712 - 1.27278-1.27266 - 1.06908-1.06888 - 1700.59-1700.31 
602. 2020.06.09 03:08:25 - 1591671802.375 - 1.12994-1.12988 - 108.010-108.003 - 0.95722-0.95712 - 1.27279-1.27266 - 1.06909-1.06888 - 1700.51-1700.23 
603. 2020.06.09 03:08:25 - 1591671802.500 - 1.12994-1.12988 - 108.010-108.003 - 0.95722-0.95712 - 1.27280-1.27267 - 1.06909-1.06890 - 1700.51-1700.23 
604. 2020.06.09 03:08:25 - 1591671802.703 - 1.12994-1.12988 - 108.010-108.003 - 0.95722-0.95712 - 1.27280-1.27267 - 1.06909-1.06890 - 1700.53-1700.25 
605. 2020.06.09 03:08:25 - 1591671802.766 - 1.12994-1.12988 - 108.010-108.003 - 0.95722-0.95712 - 1.27280-1.27267 - 1.06909-1.06890 - 1700.53-1700.25 
606. 2020.06.09 03:08:25 - 1591671804.594 - 1.12992-1.12986 - 108.019-108.010 - 0.95724-0.95714 - 1.27280-1.27267 - 1.06907-1.06888 - 1700.40-1700.12 
607. 2020.06.09 03:08:25 - 1591671804.735 - 1.12992-1.12986 - 108.019-108.010 - 0.95724-0.95714 - 1.27280-1.27267 - 1.06907-1.06888 - 1700.40-1700.12 
608. 2020.06.09 03:08:25 - 1591671808.765 - 1.12982-1.12977 - 108.020-108.012 - 0.95727-0.95716 - 1.27268-1.27256 - 1.06902-1.06883 - 1700.38-1700.09 
609. 2020.06.09 03:08:25 - 1591671809.953 - 1.12983-1.12977 - 108.020-108.012 - 0.95727-0.95716 - 1.27268-1.27258 - 1.06902-1.06883 - 1700.38-1700.09 
610. 2020.06.09 03:08:25 - 1591671809.500 - 1.12982-1.12977 - 108.019-108.012 - 0.95726-0.95715 - 1.27272-1.27260 - 1.06902-1.06883 - 1700.34-1700.06 
611. 2020.06.09 03:08:25 - 1591671809.750 - 1.12982-1.12977 - 108.020-108.013 - 0.95726-0.95715 - 1.27273-1.27260 - 1.06902-1.06883 - 1700.35-1700.07 
612. 2020.06.09 03:08:25 - 1591671809.859 - 1.12982-1.12977 - 108.021-108.013 - 0.95726-0.95715 - 1.27273-1.27261 - 1.06902-1.06883 - 1700.35-1700.07 
613. 2020.06.09 03:08:25 - 1591671810.187 - 1.12982-1.12977 - 108.021-108.013 - 0.95726-0.95715 - 1.27273-1.27261 - 1.06902-1.06883 - 1700.35-1700.07 
614. 2020.06.09 03:08:25 - 1591671810.343 - 1.12983-1.12977 - 108.021-108.013 - 0.95726-0.95715 - 1.27273-1.27261 - 1.06902-1.06883 - 1700.35-1700.06 
615. 2020.06.09 03:08:25 - 1591671810.687 - 1.12983-1.12977 - 108.025-108.018 - 0.95727-0.95716 - 1.27273-1.27261 - 1.06902-1.06884 - 1700.35-1700.06 
616. 2020.06.09 03:08:25 - 1591671811.125 - 1.12982-1.12977 - 108.026-108.018 - 0.95727-0.95716 - 1.27274-1.27261 - 1.06902-1.06884 - 1700.35-1700.06 
617. 2020.06.09 03:08:25 - 1591671812.31 - 1.12983-1.12977 - 108.026-108.018 - 0.95727-0.95716 - 1.27274-1.27261 - 1.06902-1.06884 - 1700.33-1700.07 
618. 2020.06.09 03:08:25 - 1591671814.453 - 1.12985-1.12979 - 108.025-108.018 - 0.95726-0.95715 - 1.27276-1.27263 - 1.06904-1.06884 - 1700.44-1700.17 
619. 2020.06.09 03:08:25 - 1591671814.610 - 1.12985-1.12979 - 108.025-108.017 - 0.95726-0.95715 - 1.27276-1.27263 - 1.06904-1.06884 - 1700.44-1700.17 
620. 2020.06.09 03:08:25 - 1591671817.31 - 1.12985-1.12980 - 108.025-108.018 - 0.95726-0.95715 - 1.27276-1.27263 - 1.06904-1.06884 - 1700.42-1700.16 
621. 2020.06.09 03:08:25 - 1591671817.297 - 1.12985-1.12979 - 108.025-108.018 - 0.95726-0.95715 - 1.27276-1.27263 - 1.06904-1.06884 - 1700.49-1700.23 
622. 2020.06.09 03:08:25 - 1591671819.937 - 1.12983-1.12977 - 108.026-108.020 - 0.95727-0.95716 - 1.27270-1.27257 - 1.06904-1.06884 - 1700.35-1700.09 
623. 2020.06.09 03:08:25 - 1591671820.578 - 1.12982-1.12977 - 108.026-108.020 - 0.95727-0.95716 - 1.27266-1.27253 - 1.06895-1.06887 - 1700.37-1700.11 
624. 2020.06.09 03:08:25 - 1591671821.219 - 1.12978-1.12972 - 108.031-108.024 - 0.95727-0.95716 - 1.27265-1.27252 - 1.06896-1.06879 - 1700.39-1700.12 
625. 2020.06.09 03:08:25 - 1591671821.578 - 1.12978-1.12973 - 108.030-108.023 - 0.95727-0.95716 - 1.27265-1.27252 - 1.06895-1.06878 - 1700.39-1700.12 
626. 2020.06.09 03:08:25 - 1591671822.250 - 1.12978-1.12973 - 108.031-108.024 - 0.95727-0.95716 - 1.27265-1.27252 - 1.06895-1.06877 - 1700.39-1700.12 
627. 2020.06.09 03:08:25 - 1591671823.282 - 1.12977-1.12972 - 108.031-108.024 - 0.95727-0.95716 - 1.27265-1.27252 - 1.06895-1.06877 - 1700.39-1700.12 
628. 2020.06.09 03:08:25 - 1591671824.563 - 1.12974-1.12969 - 108.032-108.027 - 0.95727-0.95716 - 1.27264-1.27252 - 1.06896-1.06876 - 1700.36-1700.10 
629. 2020.06.09 03:08:25 - 1591671824.782 - 1.12974-1.12969 - 108.032-108.027 - 0.95727-0.95716 - 1.27264-1.27252 - 1.06895-1.06879 - 1700.36-1700.10 
630. 2020.06.09 03:08:25 - 1591671825.656 - 1.12974-1.12970 - 108.037-108.029 - 0.95728-0.95717 - 1.27264-1.27252 - 1.06895-1.06876 - 1700.36-1700.10 
631. 2020.06.09 03:08:25 - 1591671825.844 - 1.12974-1.12969 - 108.037-108.030 - 0.95727-0.95716 - 1.27264-1.27252 - 1.06895-1.06879 - 1700.34-1700.08 
632. 2020.06.09 03:08:25 - 1591671828.969 - 1.12966-1.12961 - 108.031-108.023 - 0.95736-0.95725 - 1.27259-1.27247 - 1.06891-1.06873 - 1700.19-1699.93 
633. 2020.06.09 03:08:25 - 1591671829.547 - 1.12962-1.12958 - 108.031-108.023 - 0.95738-0.95727 - 1.27258-1.27245 - 1.06888-1.06872 - 1700.27-1700.01 
634. 2020.06.09 03:08:25 - 1591671829.563 - 1.12962-1.12958 - 108.031-108.023 - 0.95738-0.95727 - 1.27258-1.27245 - 1.06888-1.06872 - 1700.27-1700.01 *
635. 2020.06.09 03:08:25 - 1591671829.610 - 1.12962-1.12958 - 108.031-108.023 - 0.95738-0.95727 - 1.27258-1.27245 - 1.06888-1.06872 - 1700.25-1699.98 *
636. 2020.06.09 03:08:25 - 1591671830.469 - 1.12962-1.12958 - 108.032-108.025 - 0.95736-0.95725 - 1.27252-1.27239 - 1.06886-1.06869 - 1700.21-1699.95 *
637. 2020.06.09 03:08:25 - 1591671830.969 - 1.12962-1.12958 - 108.034-108.025 - 0.95736-0.95725 - 1.27254-1.27241 - 1.06887-1.06869 - 1700.21-1699.95 *
638. 2020.06.09 03:08:25 - 1591671831.0 - 1.12962-1.12958 - 108.034-108.025 - 0.95736-0.95725 - 1.27254-1.27241 - 1.06887-1.06869 - 1700.21-1699.95 *
639. 2020.06.09 03:08:25 - 1591671832.47 - 1.12963-1.12960 - 108.036-108.028 - 0.95735-0.95723 - 1.27258-1.27245 - 1.06885-1.06871 - 1700.28-1700.02 
640. 2020.06.09 03:08:25 - 1591671832.860 - 1.12965-1.12961 - 108.037-108.028 - 0.95735-0.95723 - 1.27260-1.27248 - 1.06885-1.06871 - 1700.21-1699.95 
641. 2020.06.09 03:08:25 - 1591671833.282 - 1.12963-1.12958 - 108.038-108.030 - 0.95735-0.95724 - 1.27260-1.27248 - 1.06885-1.06873 - 1700.17-1699.91 
642. 2020.06.09 03:08:25 - 1591671835.844 - 1.12964-1.12959 - 108.043-108.038 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06891-1.06876 - 1700.05-1699.79 
643. 2020.06.09 03:08:25 - 1591671835.891 - 1.12964-1.12959 - 108.043-108.038 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06891-1.06876 - 1700.05-1699.79 
644. 2020.06.09 03:08:25 - 1591671835.969 - 1.12964-1.12959 - 108.043-108.038 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06891-1.06876 - 1700.05-1699.79 
645. 2020.06.09 03:08:25 - 1591671836.594 - 1.12964-1.12960 - 108.043-108.038 - 0.95735-0.95724 - 1.27256-1.27244 - 1.06891-1.06880 - 1700.01-1699.75 
646. 2020.06.09 03:08:25 - 1591671836.750 - 1.12964-1.12960 - 108.043-108.035 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06891-1.06879 - 1700.01-1699.75 
647. 2020.06.09 03:08:25 - 1591671837.78 - 1.12964-1.12960 - 108.043-108.035 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06892-1.06878 - 1699.97-1699.71 
648. 2020.06.09 03:08:25 - 1591671837.157 - 1.12964-1.12960 - 108.043-108.035 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06892-1.06878 - 1699.97-1699.71 
649. 2020.06.09 03:08:25 - 1591671837.485 - 1.12964-1.12960 - 108.043-108.035 - 0.95736-0.95724 - 1.27256-1.27244 - 1.06893-1.06875 - 1699.90-1699.64 
650. 2020.06.09 03:08:25 - 1591671837.610 - 1.12964-1.12960 - 108.041-108.035 - 0.95736-0.95724 - 1.27255-1.27242 - 1.06890-1.06872 - 1699.90-1699.64 
651. 2020.06.09 03:08:25 - 1591671837.938 - 1.12964-1.12960 - 108.037-108.030 - 0.95735-0.95724 - 1.27255-1.27242 - 1.06889-1.06871 - 1700.08-1699.81 
652. 2020.06.09 03:08:25 - 1591671838.500 - 1.12964-1.12960 - 108.037-108.029 - 0.95736-0.95724 - 1.27253-1.27242 - 1.06894-1.06875 - 1700.03-1699.78 
653. 2020.06.09 03:08:25 - 1591671839.469 - 1.12969-1.12964 - 108.037-108.030 - 0.95735-0.95723 - 1.27261-1.27249 - 1.06893-1.06876 - 1700.14-1699.89 
654. 2020.06.09 03:08:25 - 1591671839.922 - 1.12966-1.12963 - 108.037-108.030 - 0.95735-0.95724 - 1.27257-1.27244 - 1.06893-1.06877 - 1700.14-1699.88 
655. 2020.06.09 03:08:25 - 1591671840.63 - 1.12966-1.12961 - 108.037-108.030 - 0.95735-0.95724 - 1.27257-1.27244 - 1.06893-1.06877 - 1700.09-1699.83 
656. 2020.06.09 03:08:25 - 1591671840.235 - 1.12966-1.12961 - 108.037-108.030 - 0.95735-0.95724 - 1.27257-1.27244 - 1.06893-1.06877 - 1700.03-1699.78 
657. 2020.06.09 03:08:25 - 1591671840.422 - 1.12966-1.12961 - 108.037-108.030 - 0.95735-0.95724 - 1.27257-1.27244 - 1.06894-1.06871 - 1700.13-1699.87 
658. 2020.06.09 03:08:25 - 1591671840.500 - 1.12966-1.12961 - 108.037-108.030 - 0.95735-0.95724 - 1.27257-1.27244 - 1.06894-1.06871 - 1700.13-1699.87 
659. 2020.06.09 03:08:25 - 1591671843.516 - 1.12963-1.12957 - 108.042-108.033 - 0.95736-0.95725 - 1.27248-1.27235 - 1.06893-1.06877 - 1699.98-1699.72 
660. 2020.06.09 03:08:25 - 1591671843.703 - 1.12962-1.12957 - 108.042-108.033 - 0.95736-0.95725 - 1.27248-1.27235 - 1.06893-1.06877 - 1699.98-1699.72 
661. 2020.06.09 03:08:25 - 1591671843.922 - 1.12962-1.12957 - 108.043-108.037 - 0.95736-0.95725 - 1.27248-1.27235 - 1.06892-1.06877 - 1699.85-1699.59 
662. 2020.06.09 03:08:25 - 1591671844.469 - 1.12961-1.12957 - 108.044-108.037 - 0.95736-0.95725 - 1.27243-1.27235 - 1.06892-1.06878 - 1699.87-1699.60 
663. 2020.06.09 03:08:25 - 1591671845.781 - 1.12960-1.12955 - 108.044-108.038 - 0.95736-0.95725 - 1.27243-1.27235 - 1.06892-1.06878 - 1699.87-1699.60 
664. 2020.06.09 03:08:25 - 1591671845.297 - 1.12962-1.12956 - 108.044-108.035 - 0.95736-0.95725 - 1.27243-1.27236 - 1.06892-1.06878 - 1699.87-1699.60 
665. 2020.06.09 03:08:25 - 1591671845.547 - 1.12961-1.12957 - 108.044-108.035 - 0.95736-0.95725 - 1.27243-1.27236 - 1.06892-1.06878 - 1699.87-1699.60 
666. 2020.06.09 03:08:25 - 1591671848.140 - 1.12966-1.12961 - 108.047-108.038 - 0.95736-0.95725 - 1.27247-1.27239 - 1.06894-1.06878 - 1700.18-1699.92 
667. 2020.06.09 03:08:25 - 1591671848.203 - 1.12966-1.12961 - 108.048-108.039 - 0.95736-0.95724 - 1.27247-1.27239 - 1.06894-1.06878 - 1700.03-1699.77 
668. 2020.06.09 03:08:25 - 1591671848.562 - 1.12965-1.12961 - 108.049-108.040 - 0.95742-0.95731 - 1.27247-1.27239 - 1.06894-1.06878 - 1700.08-1699.82 
669. 2020.06.09 03:08:25 - 1591671848.687 - 1.12965-1.12961 - 108.049-108.040 - 0.95749-0.95737 - 1.27248-1.27237 - 1.06894-1.06878 - 1700.11-1699.84 
670. 2020.06.09 03:08:25 - 1591671848.750 - 1.12965-1.12961 - 108.049-108.040 - 0.95749-0.95737 - 1.27248-1.27237 - 1.06894-1.06878 - 1700.11-1699.84 
671. 2020.06.09 03:08:25 - 1591671849.156 - 1.12963-1.12959 - 108.049-108.040 - 0.95746-0.95735 - 1.27244-1.27235 - 1.06887-1.06876 - 1700.11-1699.84 
672. 2020.06.09 03:08:25 - 1591671849.328 - 1.12964-1.12959 - 108.049-108.040 - 0.95745-0.95735 - 1.27244-1.27235 - 1.06890-1.06871 - 1700.17-1699.91 
673. 2020.06.09 03:08:25 - 1591671849.422 - 1.12964-1.12959 - 108.049-108.040 - 0.95745-0.95735 - 1.27244-1.27235 - 1.06890-1.06871 - 1700.17-1699.91 
674. 2020.06.09 03:08:25 - 1591671849.812 - 1.12963-1.12957 - 108.048-108.039 - 0.95745-0.95734 - 1.27244-1.27235 - 1.06891-1.06876 - 1700.10-1699.84 
675. 2020.06.09 03:08:25 - 1591671850.187 - 1.12963-1.12958 - 108.048-108.039 - 0.95745-0.95734 - 1.27244-1.27235 - 1.06887-1.06875 - 1700.10-1699.84 
676. 2020.06.09 03:08:25 - 1591671850.63 - 1.12962-1.12958 - 108.048-108.040 - 0.95745-0.95734 - 1.27244-1.27235 - 1.06887-1.06873 - 1700.10-1699.84 
677. 2020.06.09 03:08:25 - 1591671850.625 - 1.12962-1.12957 - 108.049-108.040 - 0.95745-0.95734 - 1.27244-1.27236 - 1.06887-1.06872 - 1700.10-1699.84 
678. 2020.06.09 03:08:25 - 1591671851.719 - 1.12967-1.12962 - 108.049-108.040 - 0.95745-0.95734 - 1.27250-1.27238 - 1.06888-1.06869 - 1700.12-1699.86 
679. 2020.06.09 03:08:25 - 1591671851.750 - 1.12967-1.12962 - 108.049-108.040 - 0.95745-0.95734 - 1.27250-1.27238 - 1.06888-1.06869 - 1700.12-1699.86 
680. 2020.06.09 03:08:25 - 1591671853.63 - 1.12965-1.12960 - 108.044-108.035 - 0.95745-0.95734 - 1.27251-1.27238 - 1.06878-1.06865 - 1700.16-1699.90 
681. 2020.06.09 03:08:25 - 1591671853.125 - 1.12965-1.12960 - 108.044-108.035 - 0.95745-0.95734 - 1.27251-1.27238 - 1.06878-1.06865 - 1700.16-1699.90 
682. 2020.06.09 03:08:25 - 1591671853.375 - 1.12963-1.12958 - 108.044-108.035 - 0.95745-0.95734 - 1.27247-1.27235 - 1.06880-1.06857 - 1700.10-1699.84 
683. 2020.06.09 03:08:25 - 1591671853.562 - 1.12963-1.12958 - 108.044-108.035 - 0.95745-0.95734 - 1.27247-1.27235 - 1.06880-1.06857 - 1700.10-1699.84 
684. 2020.06.09 03:08:25 - 1591671854.844 - 1.12966-1.12961 - 108.044-108.035 - 0.95745-0.95734 - 1.27247-1.27235 - 1.06879-1.06860 - 1700.18-1699.92 
685. 2020.06.09 03:08:25 - 1591671854.94 - 1.12967-1.12962 - 108.043-108.034 - 0.95745-0.95734 - 1.27247-1.27238 - 1.06877-1.06863 - 1700.27-1700.01 
686. 2020.06.09 03:08:25 - 1591671854.375 - 1.12967-1.12962 - 108.042-108.033 - 0.95744-0.95734 - 1.27251-1.27239 - 1.06877-1.06863 - 1700.28-1700.02 
687. 2020.06.09 03:08:25 - 1591671856.344 - 1.12966-1.12962 - 108.043-108.035 - 0.95745-0.95733 - 1.27248-1.27236 - 1.06878-1.06859 - 1700.44-1700.18 
688. 2020.06.09 03:08:25 - 1591671856.594 - 1.12966-1.12961 - 108.043-108.035 - 0.95745-0.95733 - 1.27248-1.27236 - 1.06876-1.06859 - 1700.46-1700.19 
689. 2020.06.09 03:08:25 - 1591671856.766 - 1.12966-1.12962 - 108.046-108.037 - 0.95745-0.95733 - 1.27250-1.27238 - 1.06880-1.06861 - 1700.46-1700.19 
690. 2020.06.09 03:08:25 - 1591671857.94 - 1.12968-1.12963 - 108.048-108.039 - 0.95745-0.95733 - 1.27250-1.27238 - 1.06884-1.06866 - 1700.50-1700.28 
691. 2020.06.09 03:08:25 - 1591671858.625 - 1.12968-1.12962 - 108.049-108.040 - 0.95745-0.95733 - 1.27250-1.27238 - 1.06885-1.06866 - 1700.50-1700.23 
692. 2020.06.09 03:08:25 - 1591671858.828 - 1.12967-1.12962 - 108.049-108.040 - 0.95745-0.95733 - 1.27250-1.27238 - 1.06885-1.06866 - 1700.49-1700.22 
693. 2020.06.09 03:08:25 - 1591671859.375 - 1.12969-1.12965 - 108.049-108.040 - 0.95744-0.95733 - 1.27251-1.27240 - 1.06887-1.06866 - 1700.46-1700.20 
694. 2020.06.09 03:08:25 - 1591671859.610 - 1.12972-1.12967 - 108.049-108.040 - 0.95744-0.95732 - 1.27251-1.27243 - 1.06888-1.06867 - 1700.46-1700.20 
695. 2020.06.09 03:08:25 - 1591671859.844 - 1.12972-1.12967 - 108.049-108.040 - 0.95744-0.95732 - 1.27253-1.27243 - 1.06888-1.06867 - 1700.49-1700.22 
696. 2020.06.09 03:08:25 - 1591671860.438 - 1.12973-1.12968 - 108.049-108.040 - 0.95744-0.95732 - 1.27259-1.27248 - 1.06887-1.06867 - 1700.49-1700.22 
697. 2020.06.09 03:08:25 - 1591671860.532 - 1.12975-1.12970 - 108.049-108.040 - 0.95744-0.95732 - 1.27259-1.27248 - 1.06888-1.06867 - 1700.49-1700.22 
698. 2020.06.09 03:08:25 - 1591671860.750 - 1.12975-1.12972 - 108.049-108.040 - 0.95744-0.95732 - 1.27264-1.27252 - 1.06888-1.06876 - 1700.44-1700.17 
699. 2020.06.09 03:08:25 - 1591671860.828 - 1.12977-1.12972 - 108.049-108.040 - 0.95744-0.95732 - 1.27264-1.27252 - 1.06888-1.06876 - 1700.44-1700.17 
700. 2020.06.09 03:08:25 - 1591671861.0 - 1.12977-1.12973 - 108.049-108.040 - 0.95744-0.95732 - 1.27266-1.27254 - 1.06890-1.06873 - 1700.44-1700.17 
701. 2020.06.09 03:08:25 - 1591671861.16 - 1.12977-1.12972 - 108.049-108.040 - 0.95744-0.95732 - 1.27261-1.27249 - 1.06890-1.06873 - 1700.44-1700.17 
702. 2020.06.09 03:08:25 - 1591671861.219 - 1.12976-1.12970 - 108.049-108.040 - 0.95744-0.95733 - 1.27261-1.27249 - 1.06889-1.06873 - 1700.39-1700.13 
703. 2020.06.09 03:08:25 - 1591671861.328 - 1.12975-1.12970 - 108.049-108.040 - 0.95744-0.95733 - 1.27261-1.27249 - 1.06889-1.06874 - 1700.39-1700.13 
704. 2020.06.09 03:08:25 - 1591671861.438 - 1.12976-1.12971 - 108.049-108.040 - 0.95744-0.95733 - 1.27261-1.27249 - 1.06889-1.06874 - 1700.39-1700.13 
705. 2020.06.09 03:08:25 - 1591671861.625 - 1.12976-1.12972 - 108.049-108.041 - 0.95744-0.95732 - 1.27261-1.27249 - 1.06890-1.06873 - 1700.48-1700.22 
706. 2020.06.09 03:08:25 - 1591671862.750 - 1.12980-1.12976 - 108.049-108.041 - 0.95744-0.95732 - 1.27261-1.27249 - 1.06891-1.06874 - 1700.49-1700.23 
707. 2020.06.09 03:08:25 - 1591671862.828 - 1.12980-1.12976 - 108.049-108.041 - 0.95744-0.95732 - 1.27261-1.27249 - 1.06891-1.06874 - 1700.49-1700.23 
708. 2020.06.09 03:08:25 - 1591671863.188 - 1.12980-1.12975 - 108.049-108.040 - 0.95744-0.95732 - 1.27262-1.27250 - 1.06891-1.06874 - 1700.49-1700.23 
709. 2020.06.09 03:08:25 - 1591671864.625 - 1.12981-1.12976 - 108.049-108.041 - 0.95744-0.95732 - 1.27262-1.27250 - 1.06889-1.06874 - 1700.66-1700.40 
710. 2020.06.09 03:08:25 - 1591671865.265 - 1.12982-1.12977 - 108.055-108.048 - 0.95744-0.95732 - 1.27262-1.27250 - 1.06889-1.06874 - 1700.69-1700.42 
711. 2020.06.09 03:08:25 - 1591671866.688 - 1.12982-1.12976 - 108.055-108.048 - 0.95744-0.95733 - 1.27266-1.27253 - 1.06891-1.06873 - 1700.36-1700.10 
712. 2020.06.09 03:08:25 - 1591671868.344 - 1.12981-1.12976 - 108.055-108.047 - 0.95744-0.95733 - 1.27262-1.27250 - 1.06892-1.06877 - 1700.49-1700.23 
713. 2020.06.09 03:08:25 - 1591671869.516 - 1.12982-1.12978 - 108.055-108.048 - 0.95744-0.95733 - 1.27262-1.27250 - 1.06892-1.06879 - 1700.48-1700.21 
714. 2020.06.09 03:08:25 - 1591671869.813 - 1.12983-1.12978 - 108.055-108.048 - 0.95744-0.95733 - 1.27262-1.27250 - 1.06892-1.06879 - 1700.48-1700.21 
715. 2020.06.09 03:08:25 - 1591671871.157 - 1.12988-1.12982 - 108.055-108.047 - 0.95740-0.95729 - 1.27267-1.27255 - 1.06891-1.06878 - 1700.55-1700.28 
716. 2020.06.09 03:08:25 - 1591671872.63 - 1.12988-1.12982 - 108.055-108.047 - 0.95740-0.95729 - 1.27263-1.27251 - 1.06893-1.06878 - 1700.55-1700.28 
717. 2020.06.09 03:08:25 - 1591671872.657 - 1.12988-1.12982 - 108.055-108.047 - 0.95740-0.95729 - 1.27266-1.27254 - 1.06892-1.06878 - 1700.55-1700.28 
718. 2020.06.09 03:08:25 - 1591671872.766 - 1.12988-1.12982 - 108.055-108.047 - 0.95740-0.95729 - 1.27266-1.27254 - 1.06892-1.06879 - 1700.55-1700.28 
719. 2020.06.09 03:08:25 - 1591671872.907 - 1.12988-1.12982 - 108.055-108.047 - 0.95740-0.95729 - 1.27266-1.27254 - 1.06892-1.06878 - 1700.55-1700.28 
720. 2020.06.09 03:08:25 - 1591671874.157 - 1.12993-1.12987 - 108.055-108.047 - 0.95735-0.95724 - 1.27273-1.27262 - 1.06895-1.06878 - 1700.60-1700.34 
721. 2020.06.09 03:08:25 - 1591671874.219 - 1.12993-1.12987 - 108.055-108.047 - 0.95735-0.95724 - 1.27273-1.27262 - 1.06895-1.06878 - 1700.67-1700.40 
722. 2020.06.09 03:08:25 - 1591671875.609 - 1.12992-1.12987 - 108.055-108.048 - 0.95735-0.95724 - 1.27273-1.27262 - 1.06896-1.06878 - 1700.64-1700.38 
723. 2020.06.09 03:08:25 - 1591671876.531 - 1.12992-1.12988 - 108.055-108.048 - 0.95736-0.95724 - 1.27280-1.27267 - 1.06896-1.06878 - 1700.64-1700.37 
724. 2020.06.09 03:08:25 - 1591671878.359 - 1.12994-1.12991 - 108.056-108.048 - 0.95736-0.95724 - 1.27280-1.27267 - 1.06900-1.06885 - 1700.66-1700.39 
725. 2020.06.09 03:08:25 - 1591671879.969 - 1.12995-1.12991 - 108.056-108.048 - 0.95734-0.95723 - 1.27279-1.27267 - 1.06902-1.06887 - 1700.64-1700.38 
726. 2020.06.09 03:08:25 - 1591671879.140 - 1.12995-1.12991 - 108.056-108.048 - 0.95735-0.95723 - 1.27277-1.27264 - 1.06901-1.06887 - 1700.62-1700.35 
727. 2020.06.09 03:08:25 - 1591671879.281 - 1.12995-1.12991 - 108.056-108.048 - 0.95735-0.95723 - 1.27277-1.27264 - 1.06903-1.06885 - 1700.62-1700.35 
728. 2020.06.09 03:08:25 - 1591671879.562 - 1.12992-1.12987 - 108.056-108.048 - 0.95736-0.95724 - 1.27273-1.27261 - 1.06894-1.06883 - 1700.57-1700.30 
729. 2020.06.09 03:08:25 - 1591671879.750 - 1.12992-1.12986 - 108.056-108.048 - 0.95736-0.95724 - 1.27273-1.27261 - 1.06894-1.06883 - 1700.60-1700.34 
730. 2020.06.09 03:08:25 - 1591671879.812 - 1.12992-1.12986 - 108.056-108.048 - 0.95736-0.95724 - 1.27273-1.27261 - 1.06894-1.06883 - 1700.59-1700.33 
731. 2020.06.09 03:08:25 - 1591671880.687 - 1.12992-1.12987 - 108.056-108.048 - 0.95736-0.95724 - 1.27273-1.27261 - 1.06895-1.06883 - 1700.59-1700.33 
732. 2020.06.09 03:08:25 - 1591671886.562 - 1.12992-1.12987 - 108.060-108.053 - 0.95735-0.95724 - 1.27274-1.27261 - 1.06897-1.06882 - 1700.64-1700.38 
733. 2020.06.09 03:08:25 - 1591671886.0 - 1.12994-1.12991 - 108.060-108.053 - 0.95734-0.95723 - 1.27277-1.27264 - 1.06897-1.06882 - 1700.62-1700.35 
734. 2020.06.09 03:08:25 - 1591671887.672 - 1.12992-1.12987 - 108.061-108.054 - 0.95736-0.95724 - 1.27277-1.27264 - 1.06897-1.06882 - 1700.47-1700.20 
735. 2020.06.09 03:08:25 - 1591671888.250 - 1.12992-1.12987 - 108.061-108.054 - 0.95736-0.95724 - 1.27277-1.27264 - 1.06897-1.06881 - 1700.45-1700.19 
736. 2020.06.09 03:08:25 - 1591671892.485 - 1.12991-1.12987 - 108.055-108.045 - 0.95735-0.95724 - 1.27271-1.27258 - 1.06892-1.06880 - 1700.66-1700.41 
737. 2020.06.09 03:08:25 - 1591671893.407 - 1.12992-1.12987 - 108.055-108.046 - 0.95735-0.95724 - 1.27271-1.27258 - 1.06892-1.06880 - 1700.66-1700.41 
738. 2020.06.09 03:08:25 - 1591671895.781 - 1.12992-1.12988 - 108.049-108.042 - 0.95734-0.95723 - 1.27271-1.27258 - 1.06894-1.06879 - 1700.62-1700.37 
739. 2020.06.09 03:08:25 - 1591671896.94 - 1.12993-1.12987 - 108.050-108.042 - 0.95734-0.95723 - 1.27271-1.27258 - 1.06893-1.06879 - 1700.62-1700.37 
740. 2020.06.09 03:08:25 - 1591671900.313 - 1.12992-1.12987 - 108.056-108.047 - 0.95735-0.95724 - 1.27272-1.27260 - 1.06893-1.06880 - 1700.58-1700.34 
741. 2020.06.09 03:08:25 - 1591671901.421 - 1.12992-1.12988 - 108.056-108.046 - 0.95736-0.95724 - 1.27272-1.27260 - 1.06893-1.06880 - 1700.52-1700.26 
742. 2020.06.09 03:08:25 - 1591671902.344 - 1.12993-1.12988 - 108.056-108.046 - 0.95736-0.95724 - 1.27272-1.27259 - 1.06893-1.06880 - 1700.55-1700.30 
743. 2020.06.09 03:08:25 - 1591671902.875 - 1.12993-1.12987 - 108.056-108.046 - 0.95736-0.95724 - 1.27273-1.27260 - 1.06893-1.06881 - 1700.55-1700.30 
744. 2020.06.09 03:08:25 - 1591671903.265 - 1.12993-1.12988 - 108.056-108.046 - 0.95736-0.95724 - 1.27273-1.27260 - 1.06893-1.06881 - 1700.55-1700.30 
745. 2020.06.09 03:08:25 - 1591671905.781 - 1.12998-1.12993 - 108.057-108.048 - 0.95736-0.95724 - 1.27281-1.27268 - 1.06902-1.06879 - 1700.90-1700.64 
746. 2020.06.09 03:08:25 - 1591671905.0 - 1.12998-1.12993 - 108.058-108.049 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06902-1.06879 - 1700.90-1700.64 
747. 2020.06.09 03:08:25 - 1591671906.265 - 1.12998-1.12993 - 108.059-108.050 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06902-1.06882 - 1700.90-1700.64 
748. 2020.06.09 03:08:25 - 1591671906.672 - 1.12997-1.12993 - 108.059-108.049 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06902-1.06882 - 1700.97-1700.67 
749. 2020.06.09 03:08:25 - 1591671907.844 - 1.12998-1.12993 - 108.057-108.049 - 0.95736-0.95723 - 1.27281-1.27268 - 1.06901-1.06882 - 1700.91-1700.66 
750. 2020.06.09 03:08:25 - 1591671909.32 - 1.12997-1.12993 - 108.061-108.052 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06901-1.06882 - 1700.91-1700.66 
751. 2020.06.09 03:08:25 - 1591671910.203 - 1.12998-1.12993 - 108.062-108.055 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06901-1.06882 - 1701.00-1700.74 
752. 2020.06.09 03:08:25 - 1591671910.359 - 1.12997-1.12993 - 108.063-108.055 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06901-1.06882 - 1700.96-1700.70 
753. 2020.06.09 03:08:25 - 1591671911.578 - 1.12997-1.12992 - 108.063-108.056 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06901-1.06882 - 1700.90-1700.65 
754. 2020.06.09 03:08:25 - 1591671912.234 - 1.12996-1.12990 - 108.063-108.057 - 0.95735-0.95724 - 1.27281-1.27268 - 1.06901-1.06882 - 1700.94-1700.68 
755. 2020.06.09 03:08:25 - 1591671912.531 - 1.12993-1.12988 - 108.063-108.057 - 0.95736-0.95725 - 1.27279-1.27267 - 1.06902-1.06882 - 1700.94-1700.68 
756. 2020.06.09 03:08:25 - 1591671912.937 - 1.12991-1.12986 - 108.063-108.054 - 0.95738-0.95726 - 1.27278-1.27263 - 1.06902-1.06882 - 1700.94-1700.69 
757. 2020.06.09 03:08:25 - 1591671914.187 - 1.12991-1.12985 - 108.065-108.056 - 0.95738-0.95726 - 1.27272-1.27257 - 1.06893-1.06882 - 1700.93-1700.67 
758. 2020.06.09 03:08:25 - 1591671915.375 - 1.12990-1.12985 - 108.066-108.056 - 0.95738-0.95726 - 1.27272-1.27258 - 1.06899-1.06881 - 1700.94-1700.69 
759. 2020.06.09 03:08:25 - 1591671915.766 - 1.12989-1.12985 - 108.066-108.056 - 0.95738-0.95726 - 1.27273-1.27258 - 1.06903-1.06881 - 1700.98-1700.71 
760. 2020.06.09 03:08:25 - 1591671915.953 - 1.12987-1.12983 - 108.066-108.057 - 0.95740-0.95728 - 1.27272-1.27258 - 1.06900-1.06881 - 1700.96-1700.71 
761. 2020.06.09 03:08:25 - 1591671916.16 - 1.12987-1.12982 - 108.066-108.057 - 0.95740-0.95728 - 1.27272-1.27258 - 1.06900-1.06881 - 1701.08-1700.84 
762. 2020.06.09 03:08:25 - 1591671916.157 - 1.12987-1.12982 - 108.066-108.057 - 0.95742-0.95730 - 1.27272-1.27258 - 1.06900-1.06881 - 1701.03-1700.78 
763. 2020.06.09 03:08:25 - 1591671917.250 - 1.12986-1.12982 - 108.064-108.054 - 0.95742-0.95729 - 1.27272-1.27258 - 1.06901-1.06881 - 1701.02-1700.77 
764. 2020.06.09 03:08:25 - 1591671917.625 - 1.12987-1.12982 - 108.064-108.054 - 0.95742-0.95729 - 1.27272-1.27258 - 1.06901-1.06881 - 1701.10-1700.86 
765. 2020.06.09 03:08:25 - 1591671917.891 - 1.12987-1.12983 - 108.064-108.054 - 0.95742-0.95729 - 1.27272-1.27258 - 1.06901-1.06881 - 1701.02-1700.77 
766. 2020.06.09 03:08:25 - 1591671918.360 - 1.12987-1.12982 - 108.064-108.054 - 0.95742-0.95729 - 1.27272-1.27258 - 1.06901-1.06881 - 1701.02-1700.77 
767. 2020.06.09 03:08:25 - 1591671919.969 - 1.12991-1.12986 - 108.063-108.054 - 0.95738-0.95726 - 1.27279-1.27266 - 1.06901-1.06883 - 1701.00-1700.75 
768. 2020.06.09 03:08:25 - 1591671919.281 - 1.12991-1.12986 - 108.063-108.054 - 0.95738-0.95726 - 1.27279-1.27266 - 1.06901-1.06883 - 1700.96-1700.72 
769. 2020.06.09 03:08:25 - 1591671919.47 - 1.12991-1.12987 - 108.063-108.054 - 0.95738-0.95726 - 1.27279-1.27266 - 1.06900-1.06885 - 1701.01-1700.76 
770. 2020.06.09 03:08:25 - 1591671920.360 - 1.12990-1.12986 - 108.062-108.054 - 0.95738-0.95726 - 1.27279-1.27265 - 1.06902-1.06883 - 1700.99-1700.73 
771. 2020.06.09 03:08:25 - 1591671920.625 - 1.12988-1.12983 - 108.063-108.054 - 0.95738-0.95726 - 1.27278-1.27261 - 1.06902-1.06883 - 1700.99-1700.74 
772. 2020.06.09 03:08:25 - 1591671920.766 - 1.12987-1.12982 - 108.064-108.054 - 0.95740-0.95727 - 1.27271-1.27258 - 1.06902-1.06883 - 1701.08-1700.83 
773. 2020.06.09 03:08:25 - 1591671921.813 - 1.12984-1.12978 - 108.064-108.054 - 0.95743-0.95730 - 1.27268-1.27254 - 1.06893-1.06881 - 1701.06-1700.81 
774. 2020.06.09 03:08:25 - 1591671922.218 - 1.12985-1.12979 - 108.064-108.055 - 0.95743-0.95730 - 1.27268-1.27254 - 1.06893-1.06881 - 1701.06-1700.81 
775. 2020.06.09 03:08:25 - 1591671922.671 - 1.12985-1.12980 - 108.067-108.058 - 0.95742-0.95730 - 1.27268-1.27255 - 1.06898-1.06877 - 1701.04-1700.80 
776. 2020.06.09 03:08:25 - 1591671923.906 - 1.12984-1.12980 - 108.067-108.058 - 0.95742-0.95730 - 1.27266-1.27253 - 1.06892-1.06879 - 1700.98-1700.73 
777. 2020.06.09 03:08:25 - 1591671924.657 - 1.12985-1.12979 - 108.067-108.058 - 0.95742-0.95730 - 1.27260-1.27247 - 1.06894-1.06881 - 1700.98-1700.72 
778. 2020.06.09 03:08:25 - 1591671926.78 - 1.12986-1.12981 - 108.066-108.058 - 0.95744-0.95732 - 1.27263-1.27250 - 1.06894-1.06879 - 1701.06-1700.81 
779. 2020.06.09 03:08:25 - 1591671926.656 - 1.12986-1.12981 - 108.068-108.058 - 0.95744-0.95732 - 1.27264-1.27250 - 1.06894-1.06880 - 1701.06-1700.81 
780. 2020.06.09 03:08:25 - 1591671927.813 - 1.12986-1.12981 - 108.068-108.058 - 0.95744-0.95732 - 1.27266-1.27253 - 1.06894-1.06880 - 1701.06-1700.81 
781. 2020.06.09 03:08:25 - 1591671928.797 - 1.12986-1.12982 - 108.068-108.058 - 0.95744-0.95732 - 1.27267-1.27253 - 1.06896-1.06880 - 1701.02-1700.76 
782. 2020.06.09 03:08:25 - 1591671929.594 - 1.12987-1.12982 - 108.068-108.058 - 0.95744-0.95732 - 1.27270-1.27256 - 1.06901-1.06882 - 1700.88-1700.62 
783. 2020.06.09 03:08:25 - 1591671932.63 - 1.12991-1.12985 - 108.069-108.058 - 0.95744-0.95732 - 1.27271-1.27257 - 1.06901-1.06881 - 1701.02-1700.76 
784. 2020.06.09 03:08:25 - 1591671932.0 - 1.12991-1.12985 - 108.069-108.058 - 0.95744-0.95732 - 1.27271-1.27257 - 1.06901-1.06881 - 1701.02-1700.76 
785. 2020.06.09 03:08:25 - 1591671933.953 - 1.12990-1.12985 - 108.068-108.058 - 0.95744-0.95733 - 1.27270-1.27258 - 1.06902-1.06888 - 1700.88-1700.62 
786. 2020.06.09 03:08:25 - 1591671934.110 - 1.12991-1.12985 - 108.068-108.058 - 0.95744-0.95733 - 1.27269-1.27254 - 1.06901-1.06888 - 1700.88-1700.62 
787. 2020.06.09 03:08:25 - 1591671937.797 - 1.12990-1.12985 - 108.069-108.058 - 0.95744-0.95732 - 1.27277-1.27262 - 1.06899-1.06885 - 1700.78-1700.53 
788. 2020.06.09 03:08:25 - 1591671938.391 - 1.12991-1.12985 - 108.069-108.058 - 0.95744-0.95732 - 1.27278-1.27265 - 1.06902-1.06888 - 1700.83-1700.57 
789. 2020.06.09 03:08:25 - 1591671938.656 - 1.12990-1.12985 - 108.068-108.058 - 0.95744-0.95732 - 1.27277-1.27262 - 1.06902-1.06888 - 1700.78-1700.53 
790. 2020.06.09 03:08:25 - 1591671940.360 - 1.12991-1.12986 - 108.068-108.058 - 0.95744-0.95732 - 1.27282-1.27269 - 1.06907-1.06893 - 1700.86-1700.60 
791. 2020.06.09 03:08:25 - 1591671940.282 - 1.12992-1.12986 - 108.068-108.058 - 0.95744-0.95732 - 1.27281-1.27269 - 1.06907-1.06893 - 1700.86-1700.60 
792. 2020.06.09 03:08:25 - 1591671943.266 - 1.12991-1.12986 - 108.068-108.058 - 0.95744-0.95732 - 1.27280-1.27266 - 1.06907-1.06887 - 1700.82-1700.56 
793. 2020.06.09 03:08:25 - 1591671943.656 - 1.12992-1.12986 - 108.068-108.058 - 0.95744-0.95732 - 1.27280-1.27266 - 1.06907-1.06887 - 1700.82-1700.56 
794. 2020.06.09 03:08:25 - 1591671944.141 - 1.12991-1.12985 - 108.069-108.058 - 0.95744-0.95732 - 1.27280-1.27266 - 1.06907-1.06887 - 1700.85-1700.60 
795. 2020.06.09 03:08:25 - 1591671945.125 - 1.12990-1.12985 - 108.068-108.059 - 0.95744-0.95732 - 1.27280-1.27267 - 1.06909-1.06887 - 1700.83-1700.57 
796. 2020.06.09 03:08:25 - 1591671945.250 - 1.12990-1.12985 - 108.068-108.059 - 0.95744-0.95732 - 1.27280-1.27267 - 1.06909-1.06887 - 1700.83-1700.57 
797. 2020.06.09 03:08:25 - 1591671945.391 - 1.12989-1.12985 - 108.068-108.059 - 0.95744-0.95732 - 1.27280-1.27267 - 1.06909-1.06887 - 1700.95-1700.68 
798. 2020.06.09 03:08:25 - 1591671946.672 - 1.12990-1.12984 - 108.068-108.059 - 0.95744-0.95733 - 1.27278-1.27266 - 1.06904-1.06886 - 1700.81-1700.57 
799. 2020.06.09 03:08:25 - 1591671948.922 - 1.12987-1.12981 - 108.074-108.065 - 0.95744-0.95733 - 1.27273-1.27261 - 1.06899-1.06887 - 1700.85-1700.60 
800. 2020.06.09 03:08:25 - 1591671948.0 - 1.12987-1.12981 - 108.074-108.065 - 0.95744-0.95733 - 1.27273-1.27261 - 1.06899-1.06887 - 1700.85-1700.60 
801. 2020.06.09 03:08:25 - 1591671948.453 - 1.12987-1.12981 - 108.075-108.065 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06899-1.06881 - 1700.82-1700.57 
802. 2020.06.09 03:08:25 - 1591671948.516 - 1.12987-1.12981 - 108.075-108.065 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06899-1.06881 - 1700.82-1700.57 
803. 2020.06.09 03:08:25 - 1591671948.578 - 1.12987-1.12982 - 108.075-108.065 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06899-1.06881 - 1700.82-1700.57 
804. 2020.06.09 03:08:25 - 1591671949.687 - 1.12987-1.12982 - 108.079-108.072 - 0.95745-0.95734 - 1.27274-1.27261 - 1.06899-1.06881 - 1700.80-1700.55 
805. 2020.06.09 03:08:25 - 1591671949.781 - 1.12987-1.12982 - 108.079-108.072 - 0.95745-0.95734 - 1.27274-1.27261 - 1.06899-1.06881 - 1700.80-1700.55 
806. 2020.06.09 03:08:25 - 1591671951.187 - 1.12988-1.12982 - 108.081-108.073 - 0.95745-0.95734 - 1.27274-1.27261 - 1.06897-1.06883 - 1700.97-1700.71 
807. 2020.06.09 03:08:25 - 1591671952.594 - 1.12987-1.12981 - 108.079-108.071 - 0.95745-0.95734 - 1.27274-1.27261 - 1.06897-1.06883 - 1700.97-1700.72 
808. 2020.06.09 03:08:25 - 1591671952.843 - 1.12987-1.12982 - 108.075-108.068 - 0.95744-0.95733 - 1.27274-1.27261 - 1.06897-1.06883 - 1700.97-1700.71 
809. 2020.06.09 03:08:25 - 1591671953.266 - 1.12987-1.12981 - 108.075-108.066 - 0.95744-0.95733 - 1.27274-1.27261 - 1.06895-1.06882 - 1701.03-1700.78 
810. 2020.06.09 03:08:25 - 1591671954.922 - 1.12987-1.12982 - 108.074-108.064 - 0.95744-0.95733 - 1.27274-1.27261 - 1.06897-1.06883 - 1701.05-1700.80 
811. 2020.06.09 03:08:25 - 1591671955.172 - 1.12987-1.12981 - 108.074-108.064 - 0.95744-0.95733 - 1.27274-1.27261 - 1.06897-1.06883 - 1701.05-1700.80 
812. 2020.06.09 03:08:25 - 1591671955.922 - 1.12987-1.12982 - 108.074-108.064 - 0.95744-0.95733 - 1.27274-1.27261 - 1.06898-1.06879 - 1701.05-1700.80 
813. 2020.06.09 03:08:25 - 1591671956.250 - 1.12989-1.12983 - 108.074-108.064 - 0.95744-0.95733 - 1.27275-1.27262 - 1.06903-1.06881 - 1701.00-1700.74 
814. 2020.06.09 03:08:25 - 1591671957.343 - 1.12990-1.12984 - 108.074-108.064 - 0.95744-0.95733 - 1.27275-1.27262 - 1.06902-1.06881 - 1700.94-1700.69 
815. 2020.06.09 03:08:25 - 1591671960.516 - 1.12990-1.12985 - 108.074-108.065 - 0.95744-0.95733 - 1.27277-1.27263 - 1.06902-1.06881 - 1700.94-1700.69 
816. 2020.06.09 03:08:25 - 1591671960.844 - 1.12992-1.12987 - 108.073-108.064 - 0.95744-0.95733 - 1.27278-1.27265 - 1.06897-1.06886 - 1700.94-1700.69 
817. 2020.06.09 03:08:25 - 1591671961.125 - 1.12988-1.12983 - 108.073-108.064 - 0.95744-0.95732 - 1.27279-1.27263 - 1.06894-1.06883 - 1700.94-1700.69 
818. 2020.06.09 03:08:25 - 1591671961.422 - 1.12984-1.12980 - 108.073-108.064 - 0.95745-0.95734 - 1.27273-1.27258 - 1.06896-1.06882 - 1700.94-1700.69 
819. 2020.06.09 03:08:25 - 1591671961.735 - 1.12984-1.12978 - 108.073-108.064 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06895-1.06882 - 1700.94-1700.69 
820. 2020.06.09 03:08:25 - 1591671962.219 - 1.12984-1.12978 - 108.073-108.064 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06894-1.06882 - 1700.94-1700.69 
821. 2020.06.09 03:08:25 - 1591671962.375 - 1.12985-1.12979 - 108.068-108.059 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06894-1.06883 - 1700.94-1700.69 
822. 2020.06.09 03:08:25 - 1591671962.563 - 1.12985-1.12979 - 108.067-108.059 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06894-1.06882 - 1700.94-1700.68 
823. 2020.06.09 03:08:25 - 1591671962.828 - 1.12985-1.12980 - 108.067-108.059 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06895-1.06882 - 1700.94-1700.68 
824. 2020.06.09 03:08:25 - 1591671962.922 - 1.12985-1.12980 - 108.067-108.059 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06895-1.06882 - 1700.94-1700.68 
825. 2020.06.09 03:08:25 - 1591671963.828 - 1.12986-1.12980 - 108.067-108.059 - 0.95744-0.95733 - 1.27273-1.27259 - 1.06894-1.06882 - 1700.89-1700.63 
826. 2020.06.09 03:08:25 - 1591671964.500 - 1.12986-1.12980 - 108.073-108.065 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06893-1.06882 - 1700.86-1700.62 
827. 2020.06.09 03:08:25 - 1591671964.937 - 1.12984-1.12979 - 108.074-108.065 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06893-1.06882 - 1700.86-1700.61 
828. 2020.06.09 03:08:25 - 1591671965.31 - 1.12984-1.12979 - 108.073-108.065 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06893-1.06882 - 1700.87-1700.61 
829. 2020.06.09 03:08:25 - 1591671968.437 - 1.12986-1.12980 - 108.074-108.065 - 0.95745-0.95734 - 1.27273-1.27259 - 1.06898-1.06882 - 1700.87-1700.62 
830. 2020.06.09 03:08:25 - 1591671970.250 - 1.12985-1.12980 - 108.079-108.070 - 0.95746-0.95734 - 1.27280-1.27267 - 1.06899-1.06883 - 1701.02-1700.78 
831. 2020.06.09 03:08:25 - 1591671970.719 - 1.12985-1.12979 - 108.079-108.070 - 0.95745-0.95734 - 1.27280-1.27267 - 1.06899-1.06883 - 1700.97-1700.73 
832. 2020.06.09 03:08:25 - 1591671970.907 - 1.12984-1.12979 - 108.079-108.070 - 0.95745-0.95733 - 1.27280-1.27267 - 1.06899-1.06883 - 1700.95-1700.70 
833. 2020.06.09 03:08:25 - 1591671971.16 - 1.12982-1.12977 - 108.079-108.070 - 0.95746-0.95734 - 1.27280-1.27267 - 1.06899-1.06883 - 1700.95-1700.70 
834. 2020.06.09 03:08:25 - 1591671971.203 - 1.12982-1.12976 - 108.080-108.070 - 0.95745-0.95734 - 1.27277-1.27264 - 1.06899-1.06883 - 1701.01-1700.76 
835. 2020.06.09 03:08:25 - 1591671972.906 - 1.12981-1.12976 - 108.079-108.070 - 0.95745-0.95733 - 1.27276-1.27263 - 1.06899-1.06883 - 1700.90-1700.64 
836. 2020.06.09 03:08:25 - 1591671972.94 - 1.12981-1.12976 - 108.079-108.070 - 0.95745-0.95733 - 1.27274-1.27259 - 1.06899-1.06883 - 1700.90-1700.64 
837. 2020.06.09 03:08:25 - 1591671972.110 - 1.12981-1.12977 - 108.079-108.070 - 0.95745-0.95733 - 1.27274-1.27259 - 1.06899-1.06883 - 1700.90-1700.64 
838. 2020.06.09 03:08:25 - 1591671972.500 - 1.12982-1.12977 - 108.079-108.070 - 0.95745-0.95733 - 1.27274-1.27259 - 1.06899-1.06883 - 1700.90-1700.64 
839. 2020.06.09 03:08:25 - 1591671974.62 - 1.12982-1.12976 - 108.080-108.070 - 0.95745-0.95733 - 1.27274-1.27259 - 1.06899-1.06883 - 1700.88-1700.63 
840. 2020.06.09 03:08:25 - 1591671975.125 - 1.12984-1.12979 - 108.079-108.070 - 0.95744-0.95733 - 1.27278-1.27263 - 1.06897-1.06882 - 1700.89-1700.64 
841. 2020.06.09 03:08:25 - 1591671975.500 - 1.12985-1.12980 - 108.078-108.070 - 0.95744-0.95732 - 1.27279-1.27266 - 1.06902-1.06884 - 1700.92-1700.68 
842. 2020.06.09 03:08:25 - 1591671976.953 - 1.12984-1.12979 - 108.080-108.071 - 0.95744-0.95732 - 1.27278-1.27264 - 1.06902-1.06886 - 1700.94-1700.69 
843. 2020.06.09 03:08:25 - 1591671979.281 - 1.12984-1.12978 - 108.077-108.070 - 0.95745-0.95733 - 1.27278-1.27264 - 1.06902-1.06884 - 1701.04-1700.79 
844. 2020.06.09 03:08:25 - 1591671980.563 - 1.12985-1.12979 - 108.078-108.069 - 0.95745-0.95733 - 1.27278-1.27264 - 1.06902-1.06887 - 1701.04-1700.79 
845. 2020.06.09 03:08:25 - 1591671980.891 - 1.12985-1.12979 - 108.078-108.069 - 0.95745-0.95733 - 1.27278-1.27266 - 1.06902-1.06887 - 1701.04-1700.79 
846. 2020.06.09 03:08:25 - 1591671983.688 - 1.12985-1.12979 - 108.075-108.065 - 0.95745-0.95733 - 1.27279-1.27266 - 1.06906-1.06884 - 1701.00-1700.74 
847. 2020.06.09 03:08:25 - 1591671983.860 - 1.12985-1.12979 - 108.075-108.064 - 0.95745-0.95733 - 1.27279-1.27266 - 1.06906-1.06884 - 1701.00-1700.74 
848. 2020.06.09 03:08:25 - 1591671985.860 - 1.12986-1.12981 - 108.073-108.064 - 0.95744-0.95733 - 1.27279-1.27266 - 1.06905-1.06886 - 1701.03-1700.78 
849. 2020.06.09 03:08:25 - 1591671986.110 - 1.12985-1.12980 - 108.073-108.064 - 0.95745-0.95733 - 1.27280-1.27269 - 1.06907-1.06886 - 1701.03-1700.78 
850. 2020.06.09 03:08:25 - 1591671986.407 - 1.12986-1.12981 - 108.072-108.063 - 0.95745-0.95733 - 1.27280-1.27269 - 1.06907-1.06886 - 1701.03-1700.78 
851. 2020.06.09 03:08:25 - 1591671986.0 - 1.12985-1.12979 - 108.072-108.063 - 0.95745-0.95733 - 1.27280-1.27269 - 1.06907-1.06886 - 1701.03-1700.78 
852. 2020.06.09 03:08:25 - 1591671988.344 - 1.12985-1.12980 - 108.072-108.063 - 0.95744-0.95732 - 1.27280-1.27269 - 1.06906-1.06886 - 1701.03-1700.79 
853. 2020.06.09 03:08:25 - 1591671992.531 - 1.12984-1.12979 - 108.075-108.066 - 0.95745-0.95733 - 1.27280-1.27268 - 1.06912-1.06892 - 1700.83-1700.51 
854. 2020.06.09 03:08:25 - 1591671993.859 - 1.12983-1.12978 - 108.075-108.065 - 0.95746-0.95735 - 1.27280-1.27268 - 1.06912-1.06892 - 1700.83-1700.51 
855. 2020.06.09 03:08:25 - 1591671995.703 - 1.12982-1.12977 - 108.078-108.070 - 0.95747-0.95735 - 1.27280-1.27268 - 1.06912-1.06892 - 1700.82-1700.51 
856. 2020.06.09 03:08:25 - 1591671996.281 - 1.12985-1.12980 - 108.079-108.070 - 0.95745-0.95734 - 1.27282-1.27268 - 1.06915-1.06895 - 1700.83-1700.51 
857. 2020.06.09 03:08:25 - 1591671998.375 - 1.12986-1.12980 - 108.078-108.070 - 0.95745-0.95734 - 1.27282-1.27268 - 1.06913-1.06895 - 1700.83-1700.51 
858. 2020.06.09 03:08:25 - 1591671998.719 - 1.12985-1.12979 - 108.078-108.070 - 0.95745-0.95734 - 1.27282-1.27268 - 1.06914-1.06895 - 1700.83-1700.51 
859. 2020.06.09 03:08:25 - 1591671999.203 - 1.12985-1.12980 - 108.082-108.074 - 0.95745-0.95734 - 1.27282-1.27268 - 1.06912-1.06895 - 1700.83-1700.52 
860. 2020.06.09 03:08:25 - 1591672000.563 - 1.12985-1.12980 - 108.078-108.070 - 0.95745-0.95734 - 1.27282-1.27269 - 1.06913-1.06895 - 1700.87-1700.54 
861. 2020.06.09 03:08:25 - 1591672000.750 - 1.12985-1.12980 - 108.078-108.070 - 0.95744-0.95734 - 1.27282-1.27269 - 1.06913-1.06895 - 1700.87-1700.54 
862. 2020.06.09 03:08:25 - 1591672000.203 - 1.12985-1.12981 - 108.078-108.071 - 0.95744-0.95734 - 1.27282-1.27269 - 1.06913-1.06895 - 1700.82-1700.52 
863. 2020.06.09 03:08:25 - 1591672001.656 - 1.12985-1.12980 - 108.080-108.071 - 0.95744-0.95734 - 1.27282-1.27269 - 1.06913-1.06895 - 1700.93-1700.62 
864. 2020.06.09 03:08:25 - 1591672001.813 - 1.12985-1.12980 - 108.080-108.071 - 0.95745-0.95734 - 1.27282-1.27269 - 1.06913-1.06895 - 1700.92-1700.59 
865. 2020.06.09 03:08:25 - 1591672001.953 - 1.12985-1.12980 - 108.078-108.070 - 0.95745-0.95734 - 1.27282-1.27269 - 1.06911-1.06898 - 1700.92-1700.59 
866. 2020.06.09 03:08:25 - 1591672003.297 - 1.12986-1.12981 - 108.077-108.068 - 0.95745-0.95733 - 1.27288-1.27275 - 1.06915-1.06897 - 1701.03-1700.73 
867. 2020.06.09 03:08:25 - 1591672003.390 - 1.12986-1.12982 - 108.077-108.068 - 0.95745-0.95733 - 1.27288-1.27275 - 1.06915-1.06897 - 1701.03-1700.73 
868. 2020.06.09 03:08:25 - 1591672003.562 - 1.12987-1.12982 - 108.077-108.068 - 0.95743-0.95733 - 1.27288-1.27275 - 1.06918-1.06897 - 1701.03-1700.73 
869. 2020.06.09 03:08:25 - 1591672006.328 - 1.12986-1.12981 - 108.078-108.069 - 0.95744-0.95734 - 1.27288-1.27275 - 1.06916-1.06897 - 1700.90-1700.65 
870. 2020.06.09 03:08:25 - 1591672006.437 - 1.12985-1.12980 - 108.078-108.069 - 0.95745-0.95734 - 1.27287-1.27275 - 1.06916-1.06897 - 1700.90-1700.65 
871. 2020.06.09 03:08:25 - 1591672006.562 - 1.12985-1.12979 - 108.078-108.070 - 0.95746-0.95736 - 1.27284-1.27270 - 1.06916-1.06897 - 1700.91-1700.65 
872. 2020.06.09 03:08:25 - 1591672007.891 - 1.12982-1.12978 - 108.080-108.072 - 0.95746-0.95736 - 1.27283-1.27271 - 1.06916-1.06897 - 1700.93-1700.62 
873. 2020.06.09 03:08:25 - 1591672008.985 - 1.12981-1.12977 - 108.082-108.073 - 0.95746-0.95736 - 1.27279-1.27266 - 1.06917-1.06897 - 1700.93-1700.62 
874. 2020.06.09 03:08:25 - 1591672008.0 - 1.12982-1.12976 - 108.082-108.073 - 0.95747-0.95736 - 1.27279-1.27266 - 1.06917-1.06897 - 1700.93-1700.62 
875. 2020.06.09 03:08:25 - 1591672010.594 - 1.12982-1.12977 - 108.082-108.073 - 0.95747-0.95736 - 1.27279-1.27266 - 1.06921-1.06900 - 1700.85-1700.57 
876. 2020.06.09 03:08:25 - 1591672011.62 - 1.12982-1.12976 - 108.084-108.075 - 0.95747-0.95736 - 1.27279-1.27266 - 1.06917-1.06905 - 1700.85-1700.57 
877. 2020.06.09 03:08:25 - 1591672014.16 - 1.12978-1.12973 - 108.084-108.075 - 0.95747-0.95736 - 1.27279-1.27265 - 1.06920-1.06906 - 1700.78-1700.49 
878. 2020.06.09 03:08:25 - 1591672014.531 - 1.12976-1.12971 - 108.084-108.075 - 0.95753-0.95742 - 1.27277-1.27264 - 1.06919-1.06905 - 1700.78-1700.52 
879. 2020.06.09 03:08:25 - 1591672015.734 - 1.12974-1.12969 - 108.078-108.070 - 0.95754-0.95742 - 1.27274-1.27260 - 1.06919-1.06908 - 1700.93-1700.62 
880. 2020.06.09 03:08:25 - 1591672016.203 - 1.12975-1.12969 - 108.078-108.070 - 0.95754-0.95742 - 1.27275-1.27261 - 1.06921-1.06907 - 1700.93-1700.62 
881. 2020.06.09 03:08:25 - 1591672016.422 - 1.12975-1.12969 - 108.078-108.070 - 0.95754-0.95742 - 1.27275-1.27261 - 1.06925-1.06910 - 1700.93-1700.62 
882. 2020.06.09 03:08:25 - 1591672016.687 - 1.12974-1.12968 - 108.078-108.069 - 0.95754-0.95742 - 1.27276-1.27261 - 1.06921-1.06910 - 1700.93-1700.62 
883. 2020.06.09 03:08:25 - 1591672016.812 - 1.12976-1.12971 - 108.078-108.069 - 0.95754-0.95742 - 1.27278-1.27266 - 1.06921-1.06908 - 1700.93-1700.61 
884. 2020.06.09 03:08:25 - 1591672016.953 - 1.12976-1.12971 - 108.076-108.068 - 0.95754-0.95742 - 1.27278-1.27266 - 1.06921-1.06909 - 1700.79-1700.52 
885. 2020.06.09 03:08:25 - 1591672017.94 - 1.12976-1.12971 - 108.075-108.067 - 0.95754-0.95742 - 1.27278-1.27266 - 1.06920-1.06907 - 1700.79-1700.52 
886. 2020.06.09 03:08:25 - 1591672017.672 - 1.12977-1.12971 - 108.072-108.063 - 0.95754-0.95742 - 1.27279-1.27268 - 1.06920-1.06909 - 1700.79-1700.52 
887. 2020.06.09 03:08:25 - 1591672017.812 - 1.12977-1.12971 - 108.072-108.063 - 0.95754-0.95742 - 1.27279-1.27268 - 1.06920-1.06909 - 1700.79-1700.52 
888. 2020.06.09 03:08:25 - 1591672020.188 - 1.12980-1.12974 - 108.072-108.063 - 0.95753-0.95741 - 1.27280-1.27267 - 1.06921-1.06909 - 1700.89-1700.58 
889. 2020.06.09 03:08:25 - 1591672020.0 - 1.12980-1.12975 - 108.073-108.064 - 0.95751-0.95738 - 1.27280-1.27267 - 1.06920-1.06909 - 1700.89-1700.58 
890. 2020.06.09 03:08:25 - 1591672021.500 - 1.12985-1.12979 - 108.072-108.063 - 0.95749-0.95737 - 1.27288-1.27276 - 1.06922-1.06909 - 1700.89-1700.58 
891. 2020.06.09 03:08:25 - 1591672022.922 - 1.12985-1.12980 - 108.077-108.069 - 0.95748-0.95737 - 1.27292-1.27279 - 1.06929-1.06906 - 1700.77-1700.47 
892. 2020.06.09 03:08:25 - 1591672023.16 - 1.12985-1.12980 - 108.079-108.070 - 0.95748-0.95737 - 1.27292-1.27279 - 1.06929-1.06913 - 1700.82-1700.54 
893. 2020.06.09 03:08:25 - 1591672023.235 - 1.12985-1.12980 - 108.079-108.071 - 0.95748-0.95737 - 1.27292-1.27279 - 1.06929-1.06913 - 1700.82-1700.54 
894. 2020.06.09 03:08:25 - 1591672024.110 - 1.12985-1.12980 - 108.081-108.072 - 0.95748-0.95737 - 1.27291-1.27279 - 1.06934-1.06914 - 1700.82-1700.54 
895. 2020.06.09 03:08:25 - 1591672024.172 - 1.12985-1.12980 - 108.081-108.072 - 0.95748-0.95737 - 1.27291-1.27279 - 1.06934-1.06914 - 1700.82-1700.54 
896. 2020.06.09 03:08:25 - 1591672027.110 - 1.12985-1.12979 - 108.080-108.071 - 0.95748-0.95737 - 1.27290-1.27278 - 1.06928-1.06911 - 1700.84-1700.55 
897. 2020.06.09 03:08:25 - 1591672027.235 - 1.12985-1.12981 - 108.080-108.071 - 0.95748-0.95737 - 1.27290-1.27278 - 1.06928-1.06911 - 1700.84-1700.55 
898. 2020.06.09 03:08:25 - 1591672029.875 - 1.12982-1.12976 - 108.081-108.073 - 0.95751-0.95740 - 1.27289-1.27277 - 1.06928-1.06909 - 1700.80-1700.47 
899. 2020.06.09 03:08:25 - 1591672030.78 - 1.12985-1.12979 - 108.081-108.073 - 0.95750-0.95740 - 1.27289-1.27277 - 1.06928-1.06909 - 1700.80-1700.47 
900. 2020.06.09 03:08:25 - 1591672030.187 - 1.12985-1.12981 - 108.080-108.073 - 0.95750-0.95739 - 1.27289-1.27277 - 1.06928-1.06909 - 1700.80-1700.47 
901. 2020.06.09 03:08:25 - 1591672030.453 - 1.12985-1.12981 - 108.080-108.073 - 0.95750-0.95739 - 1.27289-1.27277 - 1.06928-1.06909 - 1700.80-1700.47 
902. 2020.06.09 03:08:25 - 1591672030.781 - 1.12985-1.12981 - 108.080-108.073 - 0.95750-0.95738 - 1.27289-1.27277 - 1.06926-1.06909 - 1700.80-1700.47 
903. 2020.06.09 03:08:25 - 1591672032.844 - 1.12986-1.12981 - 108.080-108.071 - 0.95750-0.95738 - 1.27289-1.27277 - 1.06926-1.06909 - 1700.80-1700.47 
904. 2020.06.09 03:08:25 - 1591672033.516 - 1.12986-1.12979 - 108.080-108.071 - 0.95749-0.95737 - 1.27289-1.27277 - 1.06926-1.06909 - 1700.70-1700.39 
905. 2020.06.09 03:08:25 - 1591672033.797 - 1.12986-1.12981 - 108.080-108.071 - 0.95747-0.95736 - 1.27289-1.27277 - 1.06926-1.06909 - 1700.70-1700.39 
906. 2020.06.09 03:08:25 - 1591672036.47 - 1.12984-1.12979 - 108.078-108.069 - 0.95747-0.95735 - 1.27286-1.27275 - 1.06934-1.06911 - 1700.79-1700.46 
907. 2020.06.09 03:08:25 - 1591672036.141 - 1.12984-1.12978 - 108.077-108.069 - 0.95746-0.95735 - 1.27285-1.27273 - 1.06932-1.06914 - 1700.79-1700.46 
908. 2020.06.09 03:08:25 - 1591672036.328 - 1.12984-1.12978 - 108.077-108.069 - 0.95746-0.95735 - 1.27285-1.27273 - 1.06933-1.06910 - 1700.79-1700.46 
909. 2020.06.09 03:08:25 - 1591672036.250 - 1.12985-1.12980 - 108.075-108.065 - 0.95747-0.95735 - 1.27285-1.27273 - 1.06933-1.06910 - 1700.79-1700.46 
910. 2020.06.09 03:08:25 - 1591672037.375 - 1.12987-1.12983 - 108.072-108.063 - 0.95744-0.95733 - 1.27291-1.27279 - 1.06930-1.06908 - 1700.79-1700.46 
911. 2020.06.09 03:08:25 - 1591672039.937 - 1.12987-1.12982 - 108.075-108.067 - 0.95744-0.95733 - 1.27291-1.27279 - 1.06934-1.06912 - 1700.83-1700.48 
912. 2020.06.09 03:08:25 - 1591672039.0 - 1.12987-1.12981 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06934-1.06912 - 1700.80-1700.48 
913. 2020.06.09 03:08:25 - 1591672039.109 - 1.12987-1.12982 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06934-1.06912 - 1700.80-1700.48 
914. 2020.06.09 03:08:25 - 1591672040.500 - 1.12987-1.12981 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06934-1.06912 - 1700.80-1700.48 
915. 2020.06.09 03:08:25 - 1591672040.78 - 1.12987-1.12983 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06934-1.06911 - 1700.80-1700.48 
916. 2020.06.09 03:08:25 - 1591672040.297 - 1.12989-1.12983 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06933-1.06912 - 1700.80-1700.48 
917. 2020.06.09 03:08:25 - 1591672040.656 - 1.12989-1.12984 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06937-1.06915 - 1700.80-1700.46 
918. 2020.06.09 03:08:25 - 1591672041.859 - 1.12990-1.12984 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06937-1.06915 - 1700.80-1700.46 
919. 2020.06.09 03:08:25 - 1591672041.453 - 1.12989-1.12984 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06938-1.06915 - 1700.80-1700.46 
920. 2020.06.09 03:08:25 - 1591672042.63 - 1.12990-1.12984 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06938-1.06915 - 1700.80-1700.46 
921. 2020.06.09 03:08:25 - 1591672042.563 - 1.12989-1.12984 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06938-1.06915 - 1700.80-1700.46 
922. 2020.06.09 03:08:25 - 1591672043.578 - 1.12990-1.12985 - 108.076-108.068 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06938-1.06918 - 1700.80-1700.46 
923. 2020.06.09 03:08:25 - 1591672043.859 - 1.12989-1.12984 - 108.077-108.069 - 0.95744-0.95733 - 1.27290-1.27277 - 1.06938-1.06920 - 1700.80-1700.46 
924. 2020.06.09 03:08:25 - 1591672045.109 - 1.12987-1.12983 - 108.077-108.070 - 0.95745-0.95734 - 1.27290-1.27278 - 1.06940-1.06919 - 1700.83-1700.51 
925. 2020.06.09 03:08:25 - 1591672045.234 - 1.12987-1.12982 - 108.077-108.070 - 0.95745-0.95734 - 1.27290-1.27278 - 1.06940-1.06919 - 1700.83-1700.51 
926. 2020.06.09 03:08:25 - 1591672045.437 - 1.12985-1.12980 - 108.077-108.070 - 0.95746-0.95734 - 1.27289-1.27277 - 1.06934-1.06917 - 1700.83-1700.51 
927. 2020.06.09 03:08:25 - 1591672045.531 - 1.12985-1.12980 - 108.077-108.070 - 0.95746-0.95734 - 1.27289-1.27276 - 1.06934-1.06917 - 1700.83-1700.51 
928. 2020.06.09 03:08:25 - 1591672046.171 - 1.12984-1.12979 - 108.079-108.070 - 0.95745-0.95734 - 1.27287-1.27274 - 1.06935-1.06917 - 1700.83-1700.51 
929. 2020.06.09 03:08:25 - 1591672046.375 - 1.12984-1.12979 - 108.078-108.070 - 0.95745-0.95734 - 1.27287-1.27274 - 1.06934-1.06917 - 1700.80-1700.49 
930. 2020.06.09 03:08:25 - 1591672047.578 - 1.12984-1.12981 - 108.078-108.070 - 0.95745-0.95734 - 1.27287-1.27274 - 1.06934-1.06917 - 1700.80-1700.50 
931. 2020.06.09 03:08:25 - 1591672047.860 - 1.12985-1.12979 - 108.078-108.070 - 0.95745-0.95734 - 1.27287-1.27274 - 1.06934-1.06917 - 1700.80-1700.50 
932. 2020.06.09 03:08:25 - 1591672048.0 - 1.12985-1.12979 - 108.078-108.070 - 0.95745-0.95734 - 1.27287-1.27274 - 1.06936-1.06920 - 1700.80-1700.50 
933. 2020.06.09 03:08:25 - 1591672048.781 - 1.12985-1.12980 - 108.078-108.070 - 0.95746-0.95734 - 1.27290-1.27274 - 1.06937-1.06917 - 1700.73-1700.36 
934. 2020.06.09 03:08:25 - 1591672049.406 - 1.12985-1.12980 - 108.082-108.075 - 0.95745-0.95734 - 1.27289-1.27276 - 1.06939-1.06919 - 1700.65-1700.34 
935. 2020.06.09 03:08:25 - 1591672049.0 - 1.12986-1.12980 - 108.084-108.075 - 0.95745-0.95734 - 1.27289-1.27276 - 1.06939-1.06919 - 1700.65-1700.34 
936. 2020.06.09 03:08:25 - 1591672052.297 - 1.12987-1.12981 - 108.079-108.074 - 0.95746-0.95735 - 1.27288-1.27276 - 1.06943-1.06926 - 1700.72-1700.40 
937. 2020.06.09 03:08:25 - 1591672052.438 - 1.12987-1.12981 - 108.079-108.074 - 0.95747-0.95735 - 1.27288-1.27275 - 1.06943-1.06926 - 1700.70-1700.40 
938. 2020.06.09 03:08:25 - 1591672052.625 - 1.12987-1.12982 - 108.081-108.073 - 0.95747-0.95735 - 1.27288-1.27275 - 1.06943-1.06926 - 1700.70-1700.40 
939. 2020.06.09 03:08:25 - 1591672052.704 - 1.12987-1.12982 - 108.081-108.074 - 0.95746-0.95735 - 1.27288-1.27275 - 1.06943-1.06926 - 1700.73-1700.40 
940. 2020.06.09 03:08:25 - 1591672053.906 - 1.12986-1.12981 - 108.083-108.074 - 0.95746-0.95735 - 1.27288-1.27275 - 1.06942-1.06927 - 1700.73-1700.40 
941. 2020.06.09 03:08:25 - 1591672053.31 - 1.12986-1.12980 - 108.083-108.075 - 0.95747-0.95735 - 1.27288-1.27275 - 1.06943-1.06927 - 1700.73-1700.40 
942. 2020.06.09 03:08:25 - 1591672054.156 - 1.12986-1.12980 - 108.083-108.074 - 0.95747-0.95735 - 1.27288-1.27275 - 1.06943-1.06927 - 1700.73-1700.40 
943. 2020.06.09 03:08:25 - 1591672054.562 - 1.12986-1.12981 - 108.083-108.074 - 0.95747-0.95735 - 1.27288-1.27275 - 1.06943-1.06929 - 1700.70-1700.37 
944. 2020.06.09 03:08:25 - 1591672054.984 - 1.12986-1.12981 - 108.081-108.074 - 0.95747-0.95735 - 1.27288-1.27275 - 1.06944-1.06928 - 1700.65-1700.35 
945. 2020.06.09 03:08:25 - 1591672054.125 - 1.12986-1.12981 - 108.081-108.074 - 0.95745-0.95734 - 1.27288-1.27275 - 1.06944-1.06928 - 1700.65-1700.35 
946. 2020.06.09 03:08:25 - 1591672055.937 - 1.12984-1.12981 - 108.081-108.073 - 0.95747-0.95735 - 1.27287-1.27272 - 1.06944-1.06931 - 1700.70-1700.39 
947. 2020.06.09 03:08:25 - 1591672056.468 - 1.12985-1.12981 - 108.082-108.073 - 0.95747-0.95735 - 1.27288-1.27272 - 1.06941-1.06929 - 1700.70-1700.39 
948. 2020.06.09 03:08:25 - 1591672056.734 - 1.12985-1.12981 - 108.082-108.073 - 0.95747-0.95735 - 1.27288-1.27273 - 1.06940-1.06925 - 1700.65-1700.36 
949. 2020.06.09 03:08:25 - 1591672056.968 - 1.12985-1.12981 - 108.082-108.075 - 0.95747-0.95735 - 1.27288-1.27273 - 1.06940-1.06925 - 1700.65-1700.36 
950. 2020.06.09 03:08:25 - 1591672058.406 - 1.12986-1.12983 - 108.082-108.074 - 0.95747-0.95735 - 1.27288-1.27273 - 1.06940-1.06929 - 1700.70-1700.37 
951. 2020.06.09 03:08:25 - 1591672058.656 - 1.12985-1.12981 - 108.082-108.074 - 0.95747-0.95735 - 1.27288-1.27273 - 1.06940-1.06927 - 1700.70-1700.37 
952. 2020.06.09 03:08:25 - 1591672060.765 - 1.12984-1.12980 - 108.082-108.073 - 0.95747-0.95735 - 1.27287-1.27273 - 1.06940-1.06927 - 1700.65-1700.34 
953. 2020.06.09 03:08:25 - 1591672060.922 - 1.12983-1.12979 - 108.082-108.074 - 0.95746-0.95734 - 1.27287-1.27273 - 1.06940-1.06927 - 1700.65-1700.34 
954. 2020.06.09 03:08:25 - 1591672062.500 - 1.12982-1.12978 - 108.083-108.074 - 0.95747-0.95735 - 1.27287-1.27272 - 1.06942-1.06927 - 1700.73-1700.38 
955. 2020.06.09 03:08:25 - 1591672062.594 - 1.12981-1.12978 - 108.083-108.074 - 0.95748-0.95736 - 1.27271-1.27264 - 1.06936-1.06921 - 1700.73-1700.38 
956. 2020.06.09 03:08:25 - 1591672062.875 - 1.12981-1.12978 - 108.083-108.074 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06936-1.06919 - 1700.65-1700.34 
957. 2020.06.09 03:08:25 - 1591672062.938 - 1.12981-1.12978 - 108.083-108.074 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06936-1.06919 - 1700.65-1700.34 
958. 2020.06.09 03:08:25 - 1591672063.688 - 1.12981-1.12977 - 108.084-108.075 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06938-1.06921 - 1700.65-1700.34 
959. 2020.06.09 03:08:25 - 1591672064.62 - 1.12982-1.12977 - 108.084-108.075 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06941-1.06921 - 1700.65-1700.34 
960. 2020.06.09 03:08:25 - 1591672071.485 - 1.12982-1.12977 - 108.082-108.074 - 0.95753-0.95741 - 1.27268-1.27257 - 1.06937-1.06922 - 1700.70-1700.39 
961. 2020.06.09 03:08:25 - 1591672071.594 - 1.12982-1.12977 - 108.082-108.074 - 0.95753-0.95741 - 1.27268-1.27257 - 1.06937-1.06922 - 1700.70-1700.39 
962. 2020.06.09 03:08:25 - 1591672071.922 - 1.12981-1.12976 - 108.082-108.074 - 0.95753-0.95741 - 1.27268-1.27257 - 1.06936-1.06921 - 1700.68-1700.36 
963. 2020.06.09 03:08:25 - 1591672072.500 - 1.12982-1.12977 - 108.085-108.075 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06921 - 1700.68-1700.36 
964. 2020.06.09 03:08:25 - 1591672074.485 - 1.12983-1.12977 - 108.083-108.074 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06921 - 1700.68-1700.36 
965. 2020.06.09 03:08:25 - 1591672074.875 - 1.12983-1.12978 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06919 - 1700.70-1700.36 
966. 2020.06.09 03:08:25 - 1591672075.266 - 1.12983-1.12977 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06919 - 1700.70-1700.36 
967. 2020.06.09 03:08:25 - 1591672076.281 - 1.12982-1.12977 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27254 - 1.06936-1.06919 - 1700.73-1700.41 
968. 2020.06.09 03:08:25 - 1591672078.172 - 1.12982-1.12978 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27254 - 1.06936-1.06919 - 1700.73-1700.41 
969. 2020.06.09 03:08:25 - 1591672081.641 - 1.12984-1.12978 - 108.084-108.075 - 0.95754-0.95742 - 1.27270-1.27257 - 1.06937-1.06919 - 1700.70-1700.40 
970. 2020.06.09 03:08:25 - 1591672082.219 - 1.12980-1.12974 - 108.084-108.075 - 0.95753-0.95742 - 1.27262-1.27249 - 1.06936-1.06917 - 1700.65-1700.37 
971. 2020.06.09 03:08:25 - 1591672082.312 - 1.12980-1.12974 - 108.084-108.075 - 0.95753-0.95742 - 1.27262-1.27249 - 1.06936-1.06917 - 1700.65-1700.37 
972. 2020.06.09 03:08:25 - 1591672082.125 - 1.12980-1.12976 - 108.082-108.074 - 0.95754-0.95743 - 1.27262-1.27250 - 1.06936-1.06917 - 1700.65-1700.37 
973. 2020.06.09 03:08:25 - 1591672082.281 - 1.12980-1.12975 - 108.082-108.074 - 0.95754-0.95743 - 1.27262-1.27250 - 1.06936-1.06917 - 1700.65-1700.37 
974. 2020.06.09 03:08:25 - 1591672082.422 - 1.12978-1.12974 - 108.082-108.074 - 0.95755-0.95743 - 1.27261-1.27249 - 1.06932-1.06919 - 1700.65-1700.37 
975. 2020.06.09 03:08:25 - 1591672083.406 - 1.12973-1.12970 - 108.082-108.074 - 0.95755-0.95743 - 1.27258-1.27246 - 1.06933-1.06912 - 1700.65-1700.36 
976. 2020.06.09 03:08:25 - 1591672083.484 - 1.12973-1.12970 - 108.082-108.074 - 0.95755-0.95743 - 1.27258-1.27246 - 1.06933-1.06912 - 1700.65-1700.36 
977. 2020.06.09 03:08:25 - 1591672083.562 - 1.12973-1.12970 - 108.082-108.074 - 0.95755-0.95743 - 1.27258-1.27246 - 1.06933-1.06912 - 1700.65-1700.36 
978. 2020.06.09 03:08:25 - 1591672084.610 - 1.12974-1.12969 - 108.083-108.074 - 0.95755-0.95743 - 1.27257-1.27243 - 1.06933-1.06912 - 1700.65-1700.36 
979. 2020.06.09 03:08:25 - 1591672085.875 - 1.12976-1.12971 - 108.084-108.075 - 0.95754-0.95743 - 1.27260-1.27246 - 1.06936-1.06916 - 1700.63-1700.33 
980. 2020.06.09 03:08:25 - 1591672086.0 - 1.12976-1.12971 - 108.084-108.075 - 0.95754-0.95743 - 1.27260-1.27246 - 1.06936-1.06916 - 1700.63-1700.33 
981. 2020.06.09 03:08:25 - 1591672086.359 - 1.12977-1.12971 - 108.080-108.072 - 0.95754-0.95743 - 1.27258-1.27246 - 1.06936-1.06916 - 1700.63-1700.33 
982. 2020.06.09 03:08:25 - 1591672086.703 - 1.12976-1.12971 - 108.080-108.071 - 0.95754-0.95742 - 1.27260-1.27247 - 1.06938-1.06916 - 1700.68-1700.37 
983. 2020.06.09 03:08:25 - 1591672086.765 - 1.12976-1.12971 - 108.080-108.071 - 0.95754-0.95742 - 1.27260-1.27247 - 1.06938-1.06916 - 1700.68-1700.37 
984. 2020.06.09 03:08:25 - 1591672089.907 - 1.12975-1.12971 - 108.078-108.069 - 0.95755-0.95743 - 1.27260-1.27248 - 1.06932-1.06915 - 1700.70-1700.41 
985. 2020.06.09 03:08:25 - 1591672090.641 - 1.12976-1.12971 - 108.077-108.069 - 0.95755-0.95743 - 1.27258-1.27245 - 1.06932-1.06915 - 1700.70-1700.41 
986. 2020.06.09 03:08:25 - 1591672094.0 - 1.12976-1.12972 - 108.074-108.065 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06930-1.06913 - 1700.78-1700.46 
987. 2020.06.09 03:08:25 - 1591672094.344 - 1.12976-1.12972 - 108.074-108.065 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06927-1.06913 - 1700.78-1700.46 
988. 2020.06.09 03:08:25 - 1591672095.516 - 1.12975-1.12971 - 108.073-108.064 - 0.95754-0.95743 - 1.27261-1.27247 - 1.06932-1.06913 - 1700.78-1700.46 
989. 2020.06.09 03:08:25 - 1591672097.359 - 1.12974-1.12969 - 108.075-108.067 - 0.95754-0.95743 - 1.27261-1.27246 - 1.06930-1.06914 - 1700.83-1700.49 
990. 2020.06.09 03:08:25 - 1591672098.266 - 1.12971-1.12967 - 108.076-108.067 - 0.95756-0.95745 - 1.27261-1.27246 - 1.06930-1.06913 - 1700.80-1700.49 
991. 2020.06.09 03:08:25 - 1591672098.469 - 1.12971-1.12967 - 108.077-108.067 - 0.95756-0.95745 - 1.27261-1.27246 - 1.06930-1.06913 - 1700.80-1700.49 
992. 2020.06.09 03:08:25 - 1591672100.782 - 1.12973-1.12968 - 108.078-108.069 - 0.95755-0.95744 - 1.27261-1.27246 - 1.06934-1.06914 - 1700.73-1700.42 
993. 2020.06.09 03:08:25 - 1591672100.969 - 1.12974-1.12969 - 108.078-108.069 - 0.95755-0.95743 - 1.27261-1.27246 - 1.06933-1.06914 - 1700.73-1700.42 
994. 2020.06.09 03:08:25 - 1591672101.94 - 1.12975-1.12969 - 108.078-108.069 - 0.95755-0.95743 - 1.27261-1.27246 - 1.06933-1.06914 - 1700.73-1700.42 
995. 2020.06.09 03:08:25 - 1591672101.532 - 1.12976-1.12971 - 108.083-108.074 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06929-1.06910 - 1700.62-1700.31 
996. 2020.06.09 03:08:25 - 1591672102.235 - 1.12975-1.12970 - 108.084-108.076 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06928-1.06910 - 1700.55-1700.23 
997. 2020.06.09 03:08:25 - 1591672104.562 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06929-1.06906 - 1700.53-1700.21 
998. 2020.06.09 03:08:25 - 1591672105.125 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06931-1.06910 - 1700.53-1700.21 
999. 2020.06.09 03:08:25 - 1591672105.125 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06931-1.06910 - 1700.53-1700.21 *
1000. 2020.06.09 03:08:25 - 1591672105.125 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06931-1.06910 - 1700.53-1700.21 *

-> 2020.06.09 03:08:25 - 1591672105.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 03:08:26 - 1591672060.765 - 1.12984-1.12980 - 108.082-108.073 - 0.95747-0.95735 - 1.27287-1.27273 - 1.06940-1.06927 - 1700.65-1700.34 
952. 2020.06.09 03:08:26 - 1591672060.922 - 1.12983-1.12979 - 108.082-108.074 - 0.95746-0.95734 - 1.27287-1.27273 - 1.06940-1.06927 - 1700.65-1700.34 
953. 2020.06.09 03:08:26 - 1591672062.500 - 1.12982-1.12978 - 108.083-108.074 - 0.95747-0.95735 - 1.27287-1.27272 - 1.06942-1.06927 - 1700.73-1700.38 
954. 2020.06.09 03:08:26 - 1591672062.594 - 1.12981-1.12978 - 108.083-108.074 - 0.95748-0.95736 - 1.27271-1.27264 - 1.06936-1.06921 - 1700.73-1700.38 
955. 2020.06.09 03:08:26 - 1591672062.875 - 1.12981-1.12978 - 108.083-108.074 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06936-1.06919 - 1700.65-1700.34 
956. 2020.06.09 03:08:26 - 1591672062.938 - 1.12981-1.12978 - 108.083-108.074 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06936-1.06919 - 1700.65-1700.34 
957. 2020.06.09 03:08:26 - 1591672063.688 - 1.12981-1.12977 - 108.084-108.075 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06938-1.06921 - 1700.65-1700.34 
958. 2020.06.09 03:08:26 - 1591672064.62 - 1.12982-1.12977 - 108.084-108.075 - 0.95753-0.95742 - 1.27268-1.27256 - 1.06941-1.06921 - 1700.65-1700.34 
959. 2020.06.09 03:08:26 - 1591672071.485 - 1.12982-1.12977 - 108.082-108.074 - 0.95753-0.95741 - 1.27268-1.27257 - 1.06937-1.06922 - 1700.70-1700.39 
960. 2020.06.09 03:08:26 - 1591672071.594 - 1.12982-1.12977 - 108.082-108.074 - 0.95753-0.95741 - 1.27268-1.27257 - 1.06937-1.06922 - 1700.70-1700.39 
961. 2020.06.09 03:08:26 - 1591672071.922 - 1.12981-1.12976 - 108.082-108.074 - 0.95753-0.95741 - 1.27268-1.27257 - 1.06936-1.06921 - 1700.68-1700.36 
962. 2020.06.09 03:08:26 - 1591672072.500 - 1.12982-1.12977 - 108.085-108.075 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06921 - 1700.68-1700.36 
963. 2020.06.09 03:08:26 - 1591672074.485 - 1.12983-1.12977 - 108.083-108.074 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06921 - 1700.68-1700.36 
964. 2020.06.09 03:08:26 - 1591672074.875 - 1.12983-1.12978 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06919 - 1700.70-1700.36 
965. 2020.06.09 03:08:26 - 1591672075.266 - 1.12983-1.12977 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27255 - 1.06936-1.06919 - 1700.70-1700.36 
966. 2020.06.09 03:08:26 - 1591672076.281 - 1.12982-1.12977 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27254 - 1.06936-1.06919 - 1700.73-1700.41 
967. 2020.06.09 03:08:26 - 1591672078.172 - 1.12982-1.12978 - 108.084-108.076 - 0.95753-0.95741 - 1.27268-1.27254 - 1.06936-1.06919 - 1700.73-1700.41 
968. 2020.06.09 03:08:26 - 1591672081.641 - 1.12984-1.12978 - 108.084-108.075 - 0.95754-0.95742 - 1.27270-1.27257 - 1.06937-1.06919 - 1700.70-1700.40 
969. 2020.06.09 03:08:26 - 1591672082.219 - 1.12980-1.12974 - 108.084-108.075 - 0.95753-0.95742 - 1.27262-1.27249 - 1.06936-1.06917 - 1700.65-1700.37 
970. 2020.06.09 03:08:26 - 1591672082.312 - 1.12980-1.12974 - 108.084-108.075 - 0.95753-0.95742 - 1.27262-1.27249 - 1.06936-1.06917 - 1700.65-1700.37 
971. 2020.06.09 03:08:26 - 1591672082.125 - 1.12980-1.12976 - 108.082-108.074 - 0.95754-0.95743 - 1.27262-1.27250 - 1.06936-1.06917 - 1700.65-1700.37 
972. 2020.06.09 03:08:26 - 1591672082.281 - 1.12980-1.12975 - 108.082-108.074 - 0.95754-0.95743 - 1.27262-1.27250 - 1.06936-1.06917 - 1700.65-1700.37 
973. 2020.06.09 03:08:26 - 1591672082.422 - 1.12978-1.12974 - 108.082-108.074 - 0.95755-0.95743 - 1.27261-1.27249 - 1.06932-1.06919 - 1700.65-1700.37 
974. 2020.06.09 03:08:26 - 1591672083.406 - 1.12973-1.12970 - 108.082-108.074 - 0.95755-0.95743 - 1.27258-1.27246 - 1.06933-1.06912 - 1700.65-1700.36 
975. 2020.06.09 03:08:26 - 1591672083.484 - 1.12973-1.12970 - 108.082-108.074 - 0.95755-0.95743 - 1.27258-1.27246 - 1.06933-1.06912 - 1700.65-1700.36 
976. 2020.06.09 03:08:26 - 1591672083.562 - 1.12973-1.12970 - 108.082-108.074 - 0.95755-0.95743 - 1.27258-1.27246 - 1.06933-1.06912 - 1700.65-1700.36 
977. 2020.06.09 03:08:26 - 1591672084.610 - 1.12974-1.12969 - 108.083-108.074 - 0.95755-0.95743 - 1.27257-1.27243 - 1.06933-1.06912 - 1700.65-1700.36 
978. 2020.06.09 03:08:26 - 1591672085.875 - 1.12976-1.12971 - 108.084-108.075 - 0.95754-0.95743 - 1.27260-1.27246 - 1.06936-1.06916 - 1700.63-1700.33 
979. 2020.06.09 03:08:26 - 1591672086.0 - 1.12976-1.12971 - 108.084-108.075 - 0.95754-0.95743 - 1.27260-1.27246 - 1.06936-1.06916 - 1700.63-1700.33 
980. 2020.06.09 03:08:26 - 1591672086.359 - 1.12977-1.12971 - 108.080-108.072 - 0.95754-0.95743 - 1.27258-1.27246 - 1.06936-1.06916 - 1700.63-1700.33 
981. 2020.06.09 03:08:26 - 1591672086.703 - 1.12976-1.12971 - 108.080-108.071 - 0.95754-0.95742 - 1.27260-1.27247 - 1.06938-1.06916 - 1700.68-1700.37 
982. 2020.06.09 03:08:26 - 1591672086.765 - 1.12976-1.12971 - 108.080-108.071 - 0.95754-0.95742 - 1.27260-1.27247 - 1.06938-1.06916 - 1700.68-1700.37 
983. 2020.06.09 03:08:26 - 1591672089.907 - 1.12975-1.12971 - 108.078-108.069 - 0.95755-0.95743 - 1.27260-1.27248 - 1.06932-1.06915 - 1700.70-1700.41 
984. 2020.06.09 03:08:26 - 1591672090.641 - 1.12976-1.12971 - 108.077-108.069 - 0.95755-0.95743 - 1.27258-1.27245 - 1.06932-1.06915 - 1700.70-1700.41 
985. 2020.06.09 03:08:26 - 1591672094.0 - 1.12976-1.12972 - 108.074-108.065 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06930-1.06913 - 1700.78-1700.46 
986. 2020.06.09 03:08:26 - 1591672094.344 - 1.12976-1.12972 - 108.074-108.065 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06927-1.06913 - 1700.78-1700.46 
987. 2020.06.09 03:08:26 - 1591672095.516 - 1.12975-1.12971 - 108.073-108.064 - 0.95754-0.95743 - 1.27261-1.27247 - 1.06932-1.06913 - 1700.78-1700.46 
988. 2020.06.09 03:08:26 - 1591672097.359 - 1.12974-1.12969 - 108.075-108.067 - 0.95754-0.95743 - 1.27261-1.27246 - 1.06930-1.06914 - 1700.83-1700.49 
989. 2020.06.09 03:08:26 - 1591672098.266 - 1.12971-1.12967 - 108.076-108.067 - 0.95756-0.95745 - 1.27261-1.27246 - 1.06930-1.06913 - 1700.80-1700.49 
990. 2020.06.09 03:08:26 - 1591672098.469 - 1.12971-1.12967 - 108.077-108.067 - 0.95756-0.95745 - 1.27261-1.27246 - 1.06930-1.06913 - 1700.80-1700.49 
991. 2020.06.09 03:08:26 - 1591672100.782 - 1.12973-1.12968 - 108.078-108.069 - 0.95755-0.95744 - 1.27261-1.27246 - 1.06934-1.06914 - 1700.73-1700.42 
992. 2020.06.09 03:08:26 - 1591672100.969 - 1.12974-1.12969 - 108.078-108.069 - 0.95755-0.95743 - 1.27261-1.27246 - 1.06933-1.06914 - 1700.73-1700.42 
993. 2020.06.09 03:08:26 - 1591672101.94 - 1.12975-1.12969 - 108.078-108.069 - 0.95755-0.95743 - 1.27261-1.27246 - 1.06933-1.06914 - 1700.73-1700.42 
994. 2020.06.09 03:08:26 - 1591672101.532 - 1.12976-1.12971 - 108.083-108.074 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06929-1.06910 - 1700.62-1700.31 
995. 2020.06.09 03:08:26 - 1591672102.235 - 1.12975-1.12970 - 108.084-108.076 - 0.95755-0.95743 - 1.27261-1.27247 - 1.06928-1.06910 - 1700.55-1700.23 
996. 2020.06.09 03:08:26 - 1591672104.562 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06929-1.06906 - 1700.53-1700.21 
997. 2020.06.09 03:08:26 - 1591672105.125 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06931-1.06910 - 1700.53-1700.21 
998. 2020.06.09 03:08:26 - 1591672105.125 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06931-1.06910 - 1700.53-1700.21 *
999. 2020.06.09 03:08:26 - 1591672105.125 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06931-1.06910 - 1700.53-1700.21 *
1000. 2020.06.09 03:08:26 - 1591672105.750 - 1.12971-1.12967 - 108.086-108.076 - 0.95762-0.95750 - 1.27251-1.27236 - 1.06930-1.06910 - 1700.53-1700.21 *