-> 2020.06.09 02:00:17 - 1591668017.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.09 02:00:18 - 1591666756.594 - 1.13022-1.13017 - 108.399-108.392 - 0.95759-0.95748 - 1.27366-1.27353 - 1.07013-1.06996 - 1698.46-1698.23 
502. 2020.06.09 02:00:18 - 1591666756.766 - 1.13022-1.13018 - 108.399-108.391 - 0.95759-0.95748 - 1.27366-1.27353 - 1.07013-1.06996 - 1698.46-1698.23 
503. 2020.06.09 02:00:18 - 1591666757.984 - 1.13022-1.13017 - 108.399-108.391 - 0.95759-0.95748 - 1.27366-1.27353 - 1.07013-1.06996 - 1698.46-1698.23 
504. 2020.06.09 02:00:18 - 1591666767.641 - 1.13020-1.13015 - 108.398-108.389 - 0.95761-0.95750 - 1.27363-1.27350 - 1.07011-1.06995 - 1698.46-1698.23 
505. 2020.06.09 02:00:18 - 1591666768.985 - 1.13019-1.13015 - 108.398-108.389 - 0.95761-0.95750 - 1.27363-1.27350 - 1.07011-1.06995 - 1698.46-1698.23 
506. 2020.06.09 02:00:18 - 1591666779.0 - 1.13019-1.13014 - 108.398-108.390 - 0.95761-0.95750 - 1.27361-1.27350 - 1.07012-1.06995 - 1698.47-1698.23 
507. 2020.06.09 02:00:18 - 1591666779.0 - 1.13018-1.13014 - 108.398-108.390 - 0.95761-0.95750 - 1.27361-1.27350 - 1.07012-1.06995 - 1698.47-1698.23 
508. 2020.06.09 02:00:18 - 1591666780.672 - 1.13018-1.13013 - 108.398-108.390 - 0.95761-0.95750 - 1.27361-1.27350 - 1.07012-1.06995 - 1698.47-1698.23 
509. 2020.06.09 02:00:18 - 1591666781.250 - 1.13017-1.13013 - 108.398-108.390 - 0.95762-0.95751 - 1.27361-1.27350 - 1.07012-1.06995 - 1698.47-1698.23 
510. 2020.06.09 02:00:18 - 1591666793.47 - 1.13017-1.13014 - 108.403-108.395 - 0.95762-0.95751 - 1.27362-1.27350 - 1.07012-1.06995 - 1698.52-1698.28 
511. 2020.06.09 02:00:18 - 1591666793.406 - 1.13018-1.13014 - 108.403-108.395 - 0.95762-0.95751 - 1.27362-1.27350 - 1.07012-1.06995 - 1698.52-1698.28 
512. 2020.06.09 02:00:18 - 1591666793.703 - 1.13018-1.13013 - 108.403-108.395 - 0.95762-0.95751 - 1.27362-1.27350 - 1.07012-1.06995 - 1698.52-1698.28 
513. 2020.06.09 02:00:18 - 1591666794.187 - 1.13017-1.13013 - 108.403-108.395 - 0.95762-0.95751 - 1.27360-1.27350 - 1.07010-1.06990 - 1698.52-1698.28 
514. 2020.06.09 02:00:18 - 1591666794.406 - 1.13017-1.13013 - 108.403-108.395 - 0.95762-0.95751 - 1.27358-1.27347 - 1.07010-1.06990 - 1698.52-1698.28 
515. 2020.06.09 02:00:18 - 1591666796.906 - 1.13020-1.13015 - 108.403-108.395 - 0.95761-0.95750 - 1.27361-1.27349 - 1.07012-1.06994 - 1698.52-1698.28 
516. 2020.06.09 02:00:18 - 1591666797.141 - 1.13020-1.13015 - 108.403-108.395 - 0.95761-0.95750 - 1.27361-1.27349 - 1.07012-1.06994 - 1698.52-1698.28 
517. 2020.06.09 02:00:18 - 1591666797.187 - 1.13020-1.13016 - 108.403-108.395 - 0.95761-0.95750 - 1.27359-1.27349 - 1.07012-1.06994 - 1698.52-1698.28 
518. 2020.06.09 02:00:18 - 1591666799.593 - 1.13023-1.13020 - 108.404-108.397 - 0.95761-0.95750 - 1.27359-1.27349 - 1.07013-1.06993 - 1698.52-1698.28 
519. 2020.06.09 02:00:18 - 1591666799.718 - 1.13027-1.13022 - 108.404-108.397 - 0.95760-0.95749 - 1.27360-1.27349 - 1.07015-1.06995 - 1698.52-1698.28 
520. 2020.06.09 02:00:18 - 1591666799.875 - 1.13025-1.13022 - 108.404-108.397 - 0.95761-0.95750 - 1.27360-1.27349 - 1.07016-1.06995 - 1698.52-1698.28 
521. 2020.06.09 02:00:18 - 1591666800.0 - 1.13025-1.13021 - 108.404-108.397 - 0.95761-0.95750 - 1.27360-1.27349 - 1.07016-1.06995 - 1698.52-1698.28 
522. 2020.06.09 02:00:18 - 1591666800.656 - 1.13025-1.13022 - 108.404-108.397 - 0.95760-0.95749 - 1.27362-1.27350 - 1.07015-1.06994 - 1698.52-1698.28 
523. 2020.06.09 02:00:18 - 1591666800.797 - 1.13027-1.13023 - 108.404-108.397 - 0.95760-0.95749 - 1.27362-1.27350 - 1.07015-1.06994 - 1698.57-1698.33 
524. 2020.06.09 02:00:18 - 1591666801.578 - 1.13028-1.13024 - 108.404-108.397 - 0.95760-0.95749 - 1.27362-1.27350 - 1.07015-1.06994 - 1698.59-1698.35 
525. 2020.06.09 02:00:18 - 1591666802.0 - 1.13027-1.13023 - 108.404-108.397 - 0.95760-0.95749 - 1.27362-1.27350 - 1.07015-1.06994 - 1698.59-1698.36 
526. 2020.06.09 02:00:18 - 1591666802.375 - 1.13027-1.13023 - 108.404-108.397 - 0.95760-0.95749 - 1.27362-1.27350 - 1.07015-1.06994 - 1698.59-1698.36 
527. 2020.06.09 02:00:18 - 1591666803.47 - 1.13027-1.13024 - 108.404-108.397 - 0.95760-0.95749 - 1.27362-1.27350 - 1.07015-1.06994 - 1698.59-1698.36 
528. 2020.06.09 02:00:18 - 1591666804.203 - 1.13027-1.13023 - 108.404-108.399 - 0.95760-0.95749 - 1.27362-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
529. 2020.06.09 02:00:18 - 1591666804.360 - 1.13027-1.13024 - 108.404-108.398 - 0.95760-0.95749 - 1.27362-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
530. 2020.06.09 02:00:18 - 1591666804.438 - 1.13027-1.13023 - 108.404-108.398 - 0.95760-0.95749 - 1.27362-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
531. 2020.06.09 02:00:18 - 1591666804.641 - 1.13027-1.13024 - 108.404-108.398 - 0.95760-0.95749 - 1.27362-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
532. 2020.06.09 02:00:18 - 1591666805.141 - 1.13027-1.13023 - 108.404-108.398 - 0.95760-0.95749 - 1.27362-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
533. 2020.06.09 02:00:18 - 1591666805.297 - 1.13027-1.13024 - 108.404-108.398 - 0.95760-0.95749 - 1.27363-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
534. 2020.06.09 02:00:18 - 1591666805.703 - 1.13027-1.13023 - 108.404-108.399 - 0.95760-0.95749 - 1.27363-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
535. 2020.06.09 02:00:18 - 1591666805.844 - 1.13027-1.13024 - 108.404-108.399 - 0.95760-0.95749 - 1.27363-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
536. 2020.06.09 02:00:18 - 1591666806.250 - 1.13027-1.13023 - 108.404-108.399 - 0.95760-0.95749 - 1.27363-1.27351 - 1.07015-1.06995 - 1698.59-1698.36 
537. 2020.06.09 02:00:18 - 1591666807.125 - 1.13027-1.13024 - 108.407-108.400 - 0.95760-0.95749 - 1.27363-1.27351 - 1.07014-1.06994 - 1698.59-1698.36 
538. 2020.06.09 02:00:18 - 1591666807.359 - 1.13027-1.13023 - 108.407-108.400 - 0.95760-0.95749 - 1.27363-1.27351 - 1.07014-1.06994 - 1698.59-1698.36 
539. 2020.06.09 02:00:18 - 1591666820.406 - 1.13027-1.13023 - 108.406-108.399 - 0.95761-0.95750 - 1.27363-1.27351 - 1.07014-1.06992 - 1698.61-1698.38 
540. 2020.06.09 02:00:18 - 1591666825.671 - 1.13028-1.13023 - 108.408-108.400 - 0.95761-0.95750 - 1.27361-1.27350 - 1.07015-1.06994 - 1698.51-1698.29 
541. 2020.06.09 02:00:18 - 1591666840.94 - 1.13027-1.13023 - 108.410-108.402 - 0.95761-0.95750 - 1.27362-1.27350 - 1.07013-1.06994 - 1698.62-1698.39 
542. 2020.06.09 02:00:18 - 1591666850.375 - 1.13027-1.13022 - 108.412-108.406 - 0.95761-0.95750 - 1.27364-1.27351 - 1.07014-1.06994 - 1698.64-1698.40 
543. 2020.06.09 02:00:18 - 1591666862.171 - 1.13029-1.13022 - 108.410-108.403 - 0.95761-0.95750 - 1.27364-1.27350 - 1.07014-1.06994 - 1698.62-1698.38 
544. 2020.06.09 02:00:18 - 1591666864.391 - 1.13028-1.13022 - 108.410-108.403 - 0.95761-0.95750 - 1.27364-1.27350 - 1.07014-1.06994 - 1698.64-1698.38 
545. 2020.06.09 02:00:18 - 1591666867.562 - 1.13028-1.13023 - 108.411-108.403 - 0.95761-0.95750 - 1.27364-1.27350 - 1.07014-1.06994 - 1698.64-1698.38 
546. 2020.06.09 02:00:18 - 1591666870.719 - 1.13029-1.13023 - 108.411-108.405 - 0.95761-0.95750 - 1.27364-1.27351 - 1.07014-1.06994 - 1698.64-1698.38 
547. 2020.06.09 02:00:18 - 1591666871.782 - 1.13028-1.13023 - 108.412-108.405 - 0.95761-0.95751 - 1.27364-1.27352 - 1.07008-1.06987 - 1698.64-1698.36 
548. 2020.06.09 02:00:18 - 1591666873.234 - 1.13030-1.13024 - 108.412-108.405 - 0.95761-0.95750 - 1.27365-1.27353 - 1.07008-1.06987 - 1698.64-1698.36 
549. 2020.06.09 02:00:18 - 1591666873.437 - 1.13031-1.13024 - 108.412-108.405 - 0.95761-0.95750 - 1.27367-1.27355 - 1.07008-1.06987 - 1698.64-1698.36 
550. 2020.06.09 02:00:18 - 1591666874.31 - 1.13035-1.13028 - 108.412-108.405 - 0.95760-0.95749 - 1.27369-1.27355 - 1.07008-1.06987 - 1698.64-1698.36 
551. 2020.06.09 02:00:18 - 1591666874.109 - 1.13033-1.13028 - 108.410-108.404 - 0.95760-0.95749 - 1.27369-1.27357 - 1.07008-1.06987 - 1698.64-1698.36 
552. 2020.06.09 02:00:18 - 1591666875.484 - 1.13033-1.13027 - 108.410-108.404 - 0.95760-0.95749 - 1.27368-1.27356 - 1.07008-1.06987 - 1698.64-1698.36 
553. 2020.06.09 02:00:18 - 1591666875.844 - 1.13033-1.13028 - 108.410-108.403 - 0.95761-0.95750 - 1.27360-1.27351 - 1.07008-1.06987 - 1698.64-1698.36 
554. 2020.06.09 02:00:18 - 1591666880.94 - 1.13032-1.13027 - 108.410-108.403 - 0.95759-0.95748 - 1.27364-1.27353 - 1.07008-1.06987 - 1698.64-1698.36 
555. 2020.06.09 02:00:18 - 1591666880.328 - 1.13030-1.13026 - 108.410-108.403 - 0.95759-0.95748 - 1.27364-1.27353 - 1.07008-1.06987 - 1698.64-1698.36 
556. 2020.06.09 02:00:18 - 1591666883.703 - 1.13031-1.13027 - 108.410-108.403 - 0.95759-0.95748 - 1.27364-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
557. 2020.06.09 02:00:18 - 1591666883.844 - 1.13031-1.13026 - 108.410-108.402 - 0.95759-0.95748 - 1.27364-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
558. 2020.06.09 02:00:18 - 1591666884.235 - 1.13031-1.13026 - 108.409-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
559. 2020.06.09 02:00:18 - 1591666884.0 - 1.13032-1.13027 - 108.409-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
560. 2020.06.09 02:00:18 - 1591666884.157 - 1.13032-1.13027 - 108.409-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
561. 2020.06.09 02:00:18 - 1591666884.219 - 1.13032-1.13028 - 108.409-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
562. 2020.06.09 02:00:18 - 1591666885.406 - 1.13032-1.13029 - 108.408-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
563. 2020.06.09 02:00:18 - 1591666885.610 - 1.13033-1.13028 - 108.408-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
564. 2020.06.09 02:00:18 - 1591666886.250 - 1.13034-1.13028 - 108.408-108.401 - 0.95759-0.95748 - 1.27363-1.27353 - 1.07008-1.06985 - 1698.64-1698.36 
565. 2020.06.09 02:00:18 - 1591666889.891 - 1.13034-1.13029 - 108.408-108.401 - 0.95758-0.95748 - 1.27363-1.27353 - 1.07008-1.06986 - 1698.64-1698.36 
566. 2020.06.09 02:00:18 - 1591666890.484 - 1.13034-1.13028 - 108.408-108.402 - 0.95758-0.95748 - 1.27363-1.27353 - 1.07008-1.06986 - 1698.64-1698.36 
567. 2020.06.09 02:00:18 - 1591666893.78 - 1.13034-1.13029 - 108.411-108.404 - 0.95758-0.95748 - 1.27356-1.27346 - 1.07010-1.06986 - 1698.64-1698.36 
568. 2020.06.09 02:00:18 - 1591666893.344 - 1.13034-1.13028 - 108.411-108.404 - 0.95759-0.95748 - 1.27361-1.27352 - 1.07010-1.06986 - 1698.64-1698.36 
569. 2020.06.09 02:00:18 - 1591666895.719 - 1.13033-1.13028 - 108.411-108.404 - 0.95759-0.95748 - 1.27364-1.27353 - 1.07009-1.06985 - 1698.60-1698.34 
570. 2020.06.09 02:00:18 - 1591666901.188 - 1.13033-1.13027 - 108.411-108.404 - 0.95759-0.95748 - 1.27365-1.27352 - 1.07008-1.06986 - 1698.63-1698.39 
571. 2020.06.09 02:00:18 - 1591666901.828 - 1.13033-1.13028 - 108.411-108.404 - 0.95759-0.95748 - 1.27365-1.27352 - 1.07008-1.06985 - 1698.63-1698.39 
572. 2020.06.09 02:00:18 - 1591666901.985 - 1.13034-1.13028 - 108.411-108.404 - 0.95759-0.95748 - 1.27365-1.27352 - 1.07008-1.06985 - 1698.63-1698.39 
573. 2020.06.09 02:00:18 - 1591666903.407 - 1.13033-1.13028 - 108.411-108.404 - 0.95759-0.95748 - 1.27365-1.27352 - 1.07005-1.06981 - 1698.65-1698.32 
574. 2020.06.09 02:00:18 - 1591666906.47 - 1.13034-1.13028 - 108.411-108.404 - 0.95759-0.95748 - 1.27365-1.27352 - 1.07004-1.06979 - 1698.63-1698.32 
575. 2020.06.09 02:00:18 - 1591666916.187 - 1.13033-1.13028 - 108.413-108.405 - 0.95760-0.95748 - 1.27364-1.27352 - 1.07002-1.06978 - 1698.68-1698.35 
576. 2020.06.09 02:00:18 - 1591666918.360 - 1.13035-1.13028 - 108.413-108.406 - 0.95760-0.95748 - 1.27364-1.27352 - 1.07002-1.06978 - 1698.67-1698.35 
577. 2020.06.09 02:00:18 - 1591666918.500 - 1.13033-1.13028 - 108.413-108.406 - 0.95760-0.95748 - 1.27364-1.27352 - 1.07002-1.06978 - 1698.67-1698.35 
578. 2020.06.09 02:00:18 - 1591666920.484 - 1.13033-1.13029 - 108.413-108.406 - 0.95760-0.95749 - 1.27364-1.27352 - 1.07002-1.06978 - 1698.67-1698.35 
579. 2020.06.09 02:00:18 - 1591666921.719 - 1.13033-1.13028 - 108.413-108.408 - 0.95761-0.95750 - 1.27364-1.27352 - 1.07001-1.06978 - 1698.67-1698.35 
580. 2020.06.09 02:00:18 - 1591666922.407 - 1.13034-1.13028 - 108.414-108.408 - 0.95768-0.95756 - 1.27364-1.27351 - 1.07001-1.06978 - 1698.67-1698.36 
581. 2020.06.09 02:00:18 - 1591666925.750 - 1.13035-1.13028 - 108.413-108.404 - 0.95767-0.95756 - 1.27364-1.27351 - 1.07005-1.06981 - 1698.70-1698.34 
582. 2020.06.09 02:00:18 - 1591666926.312 - 1.13035-1.13029 - 108.411-108.404 - 0.95767-0.95756 - 1.27364-1.27351 - 1.07005-1.06981 - 1698.70-1698.34 
583. 2020.06.09 02:00:18 - 1591666936.297 - 1.13034-1.13028 - 108.411-108.403 - 0.95767-0.95756 - 1.27361-1.27348 - 1.07005-1.06984 - 1698.69-1698.34 
584. 2020.06.09 02:00:18 - 1591666937.672 - 1.13029-1.13024 - 108.411-108.403 - 0.95766-0.95755 - 1.27361-1.27349 - 1.07005-1.06985 - 1698.69-1698.34 
585. 2020.06.09 02:00:18 - 1591666938.188 - 1.13029-1.13023 - 108.411-108.403 - 0.95766-0.95755 - 1.27362-1.27349 - 1.07005-1.06982 - 1698.69-1698.34 
586. 2020.06.09 02:00:18 - 1591666940.672 - 1.13032-1.13026 - 108.411-108.403 - 0.95766-0.95755 - 1.27362-1.27349 - 1.07005-1.06980 - 1698.69-1698.34 
587. 2020.06.09 02:00:18 - 1591666942.719 - 1.13031-1.13024 - 108.411-108.403 - 0.95766-0.95755 - 1.27361-1.27349 - 1.07005-1.06980 - 1698.69-1698.34 
588. 2020.06.09 02:00:18 - 1591666942.844 - 1.13030-1.13024 - 108.411-108.403 - 0.95766-0.95755 - 1.27361-1.27349 - 1.07005-1.06980 - 1698.69-1698.34 
589. 2020.06.09 02:00:18 - 1591666947.406 - 1.13031-1.13024 - 108.411-108.403 - 0.95765-0.95754 - 1.27364-1.27350 - 1.07005-1.06980 - 1698.69-1698.34 
590. 2020.06.09 02:00:18 - 1591666947.594 - 1.13030-1.13024 - 108.411-108.403 - 0.95765-0.95754 - 1.27364-1.27350 - 1.07005-1.06980 - 1698.69-1698.34 
591. 2020.06.09 02:00:18 - 1591666947.781 - 1.13030-1.13024 - 108.411-108.403 - 0.95765-0.95754 - 1.27364-1.27350 - 1.07005-1.06980 - 1698.69-1698.34 
592. 2020.06.09 02:00:18 - 1591666951.906 - 1.13031-1.13024 - 108.412-108.403 - 0.95765-0.95754 - 1.27364-1.27350 - 1.07005-1.06980 - 1698.65-1698.33 
593. 2020.06.09 02:00:18 - 1591666952.266 - 1.13030-1.13024 - 108.412-108.403 - 0.95765-0.95754 - 1.27363-1.27351 - 1.07005-1.06980 - 1698.65-1698.33 
594. 2020.06.09 02:00:18 - 1591666956.437 - 1.13031-1.13024 - 108.412-108.403 - 0.95765-0.95754 - 1.27365-1.27352 - 1.07005-1.06981 - 1698.77-1698.41 
595. 2020.06.09 02:00:18 - 1591666962.453 - 1.13030-1.13024 - 108.412-108.403 - 0.95765-0.95754 - 1.27363-1.27350 - 1.07005-1.06983 - 1698.68-1698.31 
596. 2020.06.09 02:00:18 - 1591666969.594 - 1.13031-1.13024 - 108.410-108.403 - 0.95765-0.95754 - 1.27362-1.27350 - 1.07005-1.06983 - 1698.74-1698.38 
597. 2020.06.09 02:00:18 - 1591666972.578 - 1.13032-1.13025 - 108.410-108.402 - 0.95764-0.95752 - 1.27362-1.27350 - 1.07003-1.06983 - 1698.74-1698.38 
598. 2020.06.09 02:00:18 - 1591666972.781 - 1.13033-1.13026 - 108.410-108.402 - 0.95764-0.95752 - 1.27362-1.27350 - 1.07005-1.06980 - 1698.74-1698.38 
599. 2020.06.09 02:00:18 - 1591666978.641 - 1.13034-1.13026 - 108.409-108.401 - 0.95765-0.95752 - 1.27362-1.27350 - 1.07002-1.06980 - 1698.74-1698.38 
600. 2020.06.09 02:00:18 - 1591666979.453 - 1.13033-1.13026 - 108.409-108.401 - 0.95765-0.95753 - 1.27362-1.27350 - 1.07002-1.06980 - 1698.74-1698.38 
601. 2020.06.09 02:00:18 - 1591666979.484 - 1.13033-1.13026 - 108.409-108.401 - 0.95765-0.95753 - 1.27362-1.27350 - 1.07002-1.06980 - 1698.74-1698.38 
602. 2020.06.09 02:00:18 - 1591666980.266 - 1.13032-1.13028 - 108.407-108.399 - 0.95764-0.95752 - 1.27362-1.27350 - 1.07002-1.06980 - 1698.74-1698.38 
603. 2020.06.09 02:00:18 - 1591666980.703 - 1.13035-1.13028 - 108.408-108.400 - 0.95763-0.95751 - 1.27362-1.27350 - 1.07002-1.06980 - 1698.76-1698.41 
604. 2020.06.09 02:00:18 - 1591666981.313 - 1.13034-1.13028 - 108.409-108.401 - 0.95762-0.95751 - 1.27362-1.27350 - 1.07002-1.06980 - 1698.76-1698.41 
605. 2020.06.09 02:00:18 - 1591666981.688 - 1.13032-1.13027 - 108.409-108.401 - 0.95763-0.95751 - 1.27363-1.27350 - 1.07000-1.06980 - 1698.76-1698.41 
606. 2020.06.09 02:00:18 - 1591666981.782 - 1.13032-1.13027 - 108.409-108.401 - 0.95763-0.95751 - 1.27363-1.27350 - 1.07000-1.06981 - 1698.76-1698.41 
607. 2020.06.09 02:00:18 - 1591666982.235 - 1.13032-1.13025 - 108.409-108.400 - 0.95763-0.95751 - 1.27362-1.27350 - 1.07000-1.06981 - 1698.76-1698.41 
608. 2020.06.09 02:00:18 - 1591666982.297 - 1.13032-1.13025 - 108.409-108.400 - 0.95763-0.95751 - 1.27362-1.27350 - 1.07000-1.06981 - 1698.75-1698.41 
609. 2020.06.09 02:00:18 - 1591666983.938 - 1.13032-1.13026 - 108.409-108.401 - 0.95763-0.95751 - 1.27362-1.27350 - 1.07003-1.06979 - 1698.75-1698.38 
610. 2020.06.09 02:00:18 - 1591666984.16 - 1.13033-1.13027 - 108.409-108.401 - 0.95763-0.95751 - 1.27362-1.27350 - 1.07003-1.06981 - 1698.75-1698.38 
611. 2020.06.09 02:00:18 - 1591666984.813 - 1.13033-1.13028 - 108.409-108.401 - 0.95760-0.95750 - 1.27364-1.27351 - 1.07003-1.06979 - 1698.75-1698.38 
612. 2020.06.09 02:00:18 - 1591666987.609 - 1.13034-1.13028 - 108.409-108.400 - 0.95760-0.95750 - 1.27364-1.27351 - 1.07003-1.06981 - 1698.74-1698.38 
613. 2020.06.09 02:00:18 - 1591666988.797 - 1.13033-1.13028 - 108.409-108.400 - 0.95760-0.95750 - 1.27364-1.27351 - 1.07003-1.06981 - 1698.75-1698.41 
614. 2020.06.09 02:00:18 - 1591666993.531 - 1.13034-1.13028 - 108.410-108.401 - 0.95760-0.95750 - 1.27362-1.27349 - 1.07002-1.06981 - 1698.70-1698.38 
615. 2020.06.09 02:00:18 - 1591666995.922 - 1.13033-1.13028 - 108.409-108.401 - 0.95763-0.95752 - 1.27362-1.27349 - 1.07001-1.06979 - 1698.74-1698.38 
616. 2020.06.09 02:00:18 - 1591666996.875 - 1.13034-1.13028 - 108.409-108.401 - 0.95763-0.95752 - 1.27363-1.27351 - 1.07003-1.06981 - 1698.74-1698.39 
617. 2020.06.09 02:00:18 - 1591666997.63 - 1.13033-1.13028 - 108.409-108.401 - 0.95763-0.95752 - 1.27363-1.27351 - 1.07003-1.06981 - 1698.70-1698.38 
618. 2020.06.09 02:00:18 - 1591667001.594 - 1.13034-1.13028 - 108.409-108.401 - 0.95763-0.95752 - 1.27364-1.27351 - 1.07000-1.06981 - 1698.74-1698.39 
619. 2020.06.09 02:00:18 - 1591667006.63 - 1.13033-1.13028 - 108.410-108.402 - 0.95763-0.95752 - 1.27363-1.27350 - 1.07000-1.06981 - 1698.75-1698.39 
620. 2020.06.09 02:00:18 - 1591667007.390 - 1.13034-1.13028 - 108.410-108.403 - 0.95763-0.95752 - 1.27363-1.27350 - 1.07002-1.06979 - 1698.75-1698.39 
621. 2020.06.09 02:00:18 - 1591667016.297 - 1.13033-1.13028 - 108.405-108.398 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06999-1.06979 - 1698.77-1698.40 
622. 2020.06.09 02:00:18 - 1591667022.297 - 1.13036-1.13028 - 108.405-108.398 - 0.95762-0.95750 - 1.27363-1.27350 - 1.07001-1.06979 - 1698.78-1698.46 
623. 2020.06.09 02:00:18 - 1591667031.422 - 1.13036-1.13029 - 108.405-108.396 - 0.95763-0.95751 - 1.27363-1.27350 - 1.06999-1.06980 - 1698.76-1698.41 
624. 2020.06.09 02:00:18 - 1591667031.750 - 1.13036-1.13028 - 108.405-108.396 - 0.95763-0.95751 - 1.27364-1.27352 - 1.06999-1.06980 - 1698.76-1698.41 
625. 2020.06.09 02:00:18 - 1591667031.906 - 1.13035-1.13028 - 108.405-108.396 - 0.95763-0.95751 - 1.27364-1.27352 - 1.06999-1.06980 - 1698.76-1698.41 
626. 2020.06.09 02:00:18 - 1591667032.938 - 1.13035-1.13029 - 108.405-108.396 - 0.95763-0.95751 - 1.27364-1.27352 - 1.06999-1.06980 - 1698.81-1698.50 
627. 2020.06.09 02:00:18 - 1591667033.47 - 1.13036-1.13029 - 108.405-108.396 - 0.95763-0.95751 - 1.27364-1.27352 - 1.06999-1.06980 - 1698.81-1698.50 
628. 2020.06.09 02:00:18 - 1591667035.657 - 1.13036-1.13028 - 108.405-108.396 - 0.95763-0.95751 - 1.27364-1.27352 - 1.07001-1.06978 - 1698.79-1698.43 
629. 2020.06.09 02:00:18 - 1591667036.625 - 1.13036-1.13029 - 108.405-108.396 - 0.95763-0.95751 - 1.27363-1.27350 - 1.07001-1.06978 - 1698.79-1698.43 
630. 2020.06.09 02:00:18 - 1591667036.828 - 1.13036-1.13028 - 108.405-108.396 - 0.95763-0.95751 - 1.27364-1.27352 - 1.07001-1.06978 - 1698.79-1698.43 
631. 2020.06.09 02:00:18 - 1591667037.78 - 1.13035-1.13028 - 108.407-108.399 - 0.95763-0.95751 - 1.27364-1.27352 - 1.07001-1.06978 - 1698.79-1698.42 
632. 2020.06.09 02:00:18 - 1591667037.485 - 1.13036-1.13028 - 108.407-108.399 - 0.95763-0.95751 - 1.27364-1.27352 - 1.07001-1.06978 - 1698.79-1698.42 
633. 2020.06.09 02:00:18 - 1591667075.516 - 1.13034-1.13028 - 108.393-108.384 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06998-1.06974 - 1698.81-1698.41 
634. 2020.06.09 02:00:18 - 1591667076.312 - 1.13034-1.13029 - 108.393-108.384 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06998-1.06974 - 1698.81-1698.42 
635. 2020.06.09 02:00:18 - 1591667078.500 - 1.13034-1.13028 - 108.394-108.385 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06998-1.06974 - 1698.84-1698.42 
636. 2020.06.09 02:00:18 - 1591667083.938 - 1.13034-1.13027 - 108.401-108.393 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06975 - 1698.86-1698.46 
637. 2020.06.09 02:00:18 - 1591667084.157 - 1.13033-1.13028 - 108.401-108.393 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06975 - 1698.86-1698.46 
638. 2020.06.09 02:00:18 - 1591667084.282 - 1.13033-1.13027 - 108.401-108.393 - 0.95763-0.95751 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.86-1698.46 
639. 2020.06.09 02:00:18 - 1591667086.375 - 1.13033-1.13028 - 108.401-108.393 - 0.95763-0.95751 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.87-1698.46 
640. 2020.06.09 02:00:18 - 1591667086.719 - 1.13032-1.13028 - 108.401-108.393 - 0.95764-0.95752 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.94-1698.52 
641. 2020.06.09 02:00:18 - 1591667086.937 - 1.13033-1.13028 - 108.399-108.393 - 0.95762-0.95750 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.91-1698.52 
642. 2020.06.09 02:00:18 - 1591667087.953 - 1.13034-1.13028 - 108.399-108.391 - 0.95762-0.95750 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.91-1698.52 
643. 2020.06.09 02:00:18 - 1591667089.766 - 1.13034-1.13029 - 108.398-108.391 - 0.95762-0.95750 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.91-1698.52 
644. 2020.06.09 02:00:18 - 1591667092.203 - 1.13034-1.13028 - 108.399-108.393 - 0.95762-0.95750 - 1.27365-1.27352 - 1.06999-1.06975 - 1698.90-1698.50 
645. 2020.06.09 02:00:18 - 1591667094.891 - 1.13033-1.13028 - 108.403-108.396 - 0.95762-0.95751 - 1.27364-1.27352 - 1.06999-1.06975 - 1698.89-1698.48 
646. 2020.06.09 02:00:18 - 1591667101.188 - 1.13033-1.13027 - 108.408-108.400 - 0.95763-0.95751 - 1.27363-1.27351 - 1.06999-1.06974 - 1698.91-1698.53 
647. 2020.06.09 02:00:18 - 1591667104.312 - 1.13032-1.13026 - 108.410-108.402 - 0.95763-0.95751 - 1.27363-1.27351 - 1.07000-1.06976 - 1699.01-1698.58 
648. 2020.06.09 02:00:18 - 1591667104.547 - 1.13031-1.13026 - 108.412-108.405 - 0.95762-0.95751 - 1.27363-1.27351 - 1.07000-1.06978 - 1699.01-1698.58 
649. 2020.06.09 02:00:18 - 1591667105.157 - 1.13032-1.13026 - 108.412-108.405 - 0.95762-0.95751 - 1.27363-1.27351 - 1.07000-1.06978 - 1698.98-1698.58 
650. 2020.06.09 02:00:18 - 1591667106.16 - 1.13032-1.13027 - 108.412-108.405 - 0.95762-0.95751 - 1.27363-1.27351 - 1.07000-1.06978 - 1698.98-1698.58 
651. 2020.06.09 02:00:18 - 1591667106.156 - 1.13032-1.13028 - 108.412-108.405 - 0.95762-0.95751 - 1.27363-1.27351 - 1.07001-1.06978 - 1698.98-1698.58 
652. 2020.06.09 02:00:18 - 1591667106.875 - 1.13033-1.13028 - 108.412-108.405 - 0.95762-0.95751 - 1.27363-1.27351 - 1.07001-1.06979 - 1699.01-1698.63 
653. 2020.06.09 02:00:18 - 1591667110.141 - 1.13031-1.13026 - 108.415-108.407 - 0.95762-0.95751 - 1.27364-1.27351 - 1.07000-1.06978 - 1699.07-1698.67 
654. 2020.06.09 02:00:18 - 1591667110.219 - 1.13031-1.13026 - 108.415-108.407 - 0.95762-0.95751 - 1.27364-1.27351 - 1.06999-1.06976 - 1699.07-1698.67 
655. 2020.06.09 02:00:18 - 1591667110.297 - 1.13032-1.13026 - 108.415-108.407 - 0.95762-0.95751 - 1.27364-1.27351 - 1.06999-1.06976 - 1699.07-1698.67 
656. 2020.06.09 02:00:18 - 1591667111.641 - 1.13032-1.13024 - 108.415-108.407 - 0.95762-0.95751 - 1.27364-1.27351 - 1.07000-1.06976 - 1699.07-1698.67 
657. 2020.06.09 02:00:18 - 1591667111.797 - 1.13030-1.13024 - 108.415-108.407 - 0.95762-0.95751 - 1.27364-1.27351 - 1.07000-1.06976 - 1699.07-1698.67 
658. 2020.06.09 02:00:18 - 1591667112.266 - 1.13028-1.13024 - 108.415-108.407 - 0.95762-0.95751 - 1.27364-1.27351 - 1.07000-1.06976 - 1699.07-1698.67 
659. 2020.06.09 02:00:18 - 1591667114.922 - 1.13029-1.13024 - 108.415-108.408 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06999-1.06977 - 1699.03-1698.64 
660. 2020.06.09 02:00:18 - 1591667114.16 - 1.13029-1.13023 - 108.415-108.408 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06999-1.06977 - 1699.03-1698.64 
661. 2020.06.09 02:00:18 - 1591667117.344 - 1.13029-1.13024 - 108.414-108.406 - 0.95762-0.95751 - 1.27363-1.27350 - 1.06999-1.06977 - 1699.04-1698.64 
662. 2020.06.09 02:00:18 - 1591667119.266 - 1.13031-1.13026 - 108.414-108.407 - 0.95762-0.95750 - 1.27362-1.27348 - 1.06999-1.06977 - 1699.05-1698.64 
663. 2020.06.09 02:00:18 - 1591667126.282 - 1.13032-1.13026 - 108.409-108.400 - 0.95762-0.95750 - 1.27363-1.27350 - 1.07000-1.06976 - 1699.08-1698.64 
664. 2020.06.09 02:00:18 - 1591667126.578 - 1.13033-1.13026 - 108.409-108.400 - 0.95762-0.95750 - 1.27363-1.27350 - 1.07000-1.06976 - 1699.08-1698.64 
665. 2020.06.09 02:00:18 - 1591667126.766 - 1.13034-1.13026 - 108.409-108.400 - 0.95762-0.95750 - 1.27363-1.27350 - 1.07000-1.06976 - 1699.08-1698.64 
666. 2020.06.09 02:00:18 - 1591667132.46 - 1.13033-1.13026 - 108.409-108.400 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06978 - 1699.18-1698.79 
667. 2020.06.09 02:00:18 - 1591667132.219 - 1.13034-1.13028 - 108.409-108.400 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06977 - 1699.25-1698.90 
668. 2020.06.09 02:00:18 - 1591667132.532 - 1.13035-1.13028 - 108.408-108.400 - 0.95761-0.95750 - 1.27363-1.27350 - 1.06999-1.06977 - 1699.32-1698.92 
669. 2020.06.09 02:00:18 - 1591667133.312 - 1.13036-1.13028 - 108.409-108.402 - 0.95761-0.95750 - 1.27363-1.27350 - 1.06999-1.06977 - 1699.32-1698.92 
670. 2020.06.09 02:00:18 - 1591667133.969 - 1.13035-1.13028 - 108.413-108.406 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06978 - 1699.27-1698.89 
671. 2020.06.09 02:00:18 - 1591667134.156 - 1.13035-1.13028 - 108.413-108.407 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06978 - 1699.27-1698.89 
672. 2020.06.09 02:00:18 - 1591667134.312 - 1.13035-1.13027 - 108.413-108.407 - 0.95762-0.95750 - 1.27363-1.27350 - 1.06999-1.06978 - 1699.27-1698.89 
673. 2020.06.09 02:00:18 - 1591667134.672 - 1.13036-1.13028 - 108.413-108.405 - 0.95762-0.95750 - 1.27363-1.27350 - 1.07004-1.06983 - 1699.27-1698.89 
674. 2020.06.09 02:00:18 - 1591667136.344 - 1.13034-1.13028 - 108.413-108.404 - 0.95762-0.95750 - 1.27366-1.27352 - 1.06996-1.06972 - 1699.20-1698.83 
675. 2020.06.09 02:00:18 - 1591667140.703 - 1.13033-1.13028 - 108.413-108.405 - 0.95762-0.95750 - 1.27365-1.27351 - 1.07000-1.06978 - 1699.34-1698.95 
676. 2020.06.09 02:00:18 - 1591667166.234 - 1.13032-1.13028 - 108.415-108.405 - 0.95762-0.95750 - 1.27364-1.27350 - 1.06997-1.06975 - 1699.33-1698.94 
677. 2020.06.09 02:00:18 - 1591667168.437 - 1.13034-1.13030 - 108.413-108.403 - 0.95762-0.95751 - 1.27364-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 
678. 2020.06.09 02:00:18 - 1591667168.844 - 1.13037-1.13032 - 108.413-108.403 - 0.95762-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 
679. 2020.06.09 02:00:18 - 1591667169.969 - 1.13038-1.13032 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 
680. 2020.06.09 02:00:18 - 1591667170.969 - 1.13038-1.13032 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 *
681. 2020.06.09 02:00:18 - 1591667170.969 - 1.13038-1.13032 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 *
682. 2020.06.09 02:00:18 - 1591667170.969 - 1.13038-1.13032 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 *
683. 2020.06.09 02:00:18 - 1591667170.969 - 1.13038-1.13032 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 *
684. 2020.06.09 02:00:18 - 1591667170.969 - 1.13038-1.13032 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.33-1698.94 *
685. 2020.06.09 02:00:18 - 1591667170.0 - 1.13038-1.13034 - 108.413-108.403 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.35-1698.94 
686. 2020.06.09 02:00:18 - 1591667170.375 - 1.13038-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.35-1698.94 
687. 2020.06.09 02:00:18 - 1591667171.47 - 1.13038-1.13034 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06995-1.06972 - 1699.35-1698.94 
688. 2020.06.09 02:00:18 - 1591667172.672 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 
689. 2020.06.09 02:00:18 - 1591667172.703 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 *
690. 2020.06.09 02:00:18 - 1591667172.703 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 *
691. 2020.06.09 02:00:18 - 1591667172.703 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 *
692. 2020.06.09 02:00:18 - 1591667172.703 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 *
693. 2020.06.09 02:00:18 - 1591667172.750 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 *
694. 2020.06.09 02:00:18 - 1591667173.125 - 1.13039-1.13034 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 
695. 2020.06.09 02:00:18 - 1591667173.579 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.30-1698.92 
696. 2020.06.09 02:00:18 - 1591667174.329 - 1.13039-1.13033 - 108.415-108.404 - 0.95761-0.95749 - 1.27363-1.27349 - 1.06994-1.06974 - 1699.22-1698.86 
697. 2020.06.09 02:00:18 - 1591667179.469 - 1.13039-1.13034 - 108.413-108.403 - 0.95761-0.95749 - 1.27364-1.27351 - 1.06993-1.06972 - 1699.28-1698.88 
698. 2020.06.09 02:00:18 - 1591667193.453 - 1.13039-1.13035 - 108.408-108.400 - 0.95761-0.95749 - 1.27366-1.27353 - 1.06996-1.06972 - 1699.18-1698.77 
699. 2020.06.09 02:00:18 - 1591667193.735 - 1.13039-1.13034 - 108.408-108.400 - 0.95761-0.95749 - 1.27366-1.27353 - 1.06996-1.06972 - 1699.18-1698.77 
700. 2020.06.09 02:00:18 - 1591667194.532 - 1.13040-1.13034 - 108.408-108.400 - 0.95761-0.95749 - 1.27366-1.27353 - 1.06995-1.06972 - 1699.18-1698.77 
701. 2020.06.09 02:00:18 - 1591667194.907 - 1.13039-1.13034 - 108.408-108.400 - 0.95760-0.95749 - 1.27366-1.27353 - 1.06995-1.06972 - 1699.18-1698.77 
702. 2020.06.09 02:00:18 - 1591667220.281 - 1.13041-1.13034 - 108.407-108.397 - 0.95769-0.95758 - 1.27365-1.27352 - 1.06994-1.06970 - 1699.22-1698.79 
703. 2020.06.09 02:00:18 - 1591667222.125 - 1.13039-1.13034 - 108.407-108.397 - 0.95763-0.95752 - 1.27365-1.27352 - 1.06994-1.06971 - 1699.21-1698.80 
704. 2020.06.09 02:00:18 - 1591667225.344 - 1.13040-1.13034 - 108.405-108.398 - 0.95762-0.95752 - 1.27365-1.27352 - 1.06994-1.06969 - 1699.18-1698.77 
705. 2020.06.09 02:00:18 - 1591667225.641 - 1.13041-1.13034 - 108.405-108.398 - 0.95762-0.95752 - 1.27365-1.27352 - 1.06994-1.06969 - 1699.18-1698.77 
706. 2020.06.09 02:00:18 - 1591667231.16 - 1.13041-1.13034 - 108.406-108.397 - 0.95763-0.95752 - 1.27365-1.27352 - 1.06994-1.06971 - 1699.12-1698.69 
707. 2020.06.09 02:00:18 - 1591667231.157 - 1.13041-1.13034 - 108.406-108.397 - 0.95763-0.95752 - 1.27365-1.27352 - 1.06994-1.06971 - 1699.12-1698.69 
708. 2020.06.09 02:00:18 - 1591667235.125 - 1.13040-1.13034 - 108.407-108.397 - 0.95764-0.95753 - 1.27365-1.27351 - 1.06994-1.06971 - 1699.04-1698.63 
709. 2020.06.09 02:00:18 - 1591667235.453 - 1.13039-1.13034 - 108.407-108.397 - 0.95764-0.95753 - 1.27365-1.27351 - 1.06994-1.06971 - 1699.04-1698.63 
710. 2020.06.09 02:00:18 - 1591667237.93 - 1.13040-1.13034 - 108.407-108.397 - 0.95764-0.95753 - 1.27365-1.27351 - 1.06994-1.06971 - 1699.04-1698.63 
711. 2020.06.09 02:00:18 - 1591667238.47 - 1.13040-1.13033 - 108.408-108.398 - 0.95765-0.95754 - 1.27365-1.27351 - 1.06994-1.06971 - 1699.00-1698.61 
712. 2020.06.09 02:00:18 - 1591667238.140 - 1.13041-1.13033 - 108.408-108.400 - 0.95765-0.95754 - 1.27365-1.27351 - 1.06994-1.06971 - 1699.00-1698.61 
713. 2020.06.09 02:00:18 - 1591667243.32 - 1.13037-1.13033 - 108.408-108.400 - 0.95765-0.95754 - 1.27366-1.27352 - 1.06992-1.06971 - 1698.98-1698.61 
714. 2020.06.09 02:00:18 - 1591667243.422 - 1.13041-1.13034 - 108.408-108.400 - 0.95765-0.95754 - 1.27366-1.27352 - 1.06992-1.06971 - 1698.98-1698.62 
715. 2020.06.09 02:00:18 - 1591667243.641 - 1.13041-1.13034 - 108.408-108.400 - 0.95765-0.95754 - 1.27366-1.27352 - 1.06990-1.06972 - 1698.98-1698.62 
716. 2020.06.09 02:00:18 - 1591667244.875 - 1.13041-1.13034 - 108.409-108.400 - 0.95765-0.95754 - 1.27366-1.27352 - 1.06990-1.06972 - 1698.98-1698.62 
717. 2020.06.09 02:00:18 - 1591667247.0 - 1.13041-1.13036 - 108.410-108.400 - 0.95765-0.95754 - 1.27366-1.27352 - 1.06991-1.06968 - 1699.03-1698.63 
718. 2020.06.09 02:00:18 - 1591667247.204 - 1.13041-1.13037 - 108.410-108.400 - 0.95765-0.95754 - 1.27366-1.27352 - 1.06991-1.06968 - 1699.09-1698.69 
719. 2020.06.09 02:00:18 - 1591667250.187 - 1.13042-1.13037 - 108.408-108.400 - 0.95765-0.95753 - 1.27366-1.27352 - 1.06992-1.06968 - 1699.03-1698.66 
720. 2020.06.09 02:00:18 - 1591667251.734 - 1.13043-1.13037 - 108.408-108.400 - 0.95765-0.95753 - 1.27364-1.27351 - 1.06992-1.06968 - 1699.05-1698.66 
721. 2020.06.09 02:00:18 - 1591667251.63 - 1.13044-1.13037 - 108.408-108.400 - 0.95765-0.95753 - 1.27364-1.27351 - 1.06992-1.06968 - 1699.05-1698.66 
722. 2020.06.09 02:00:18 - 1591667251.313 - 1.13043-1.13037 - 108.408-108.400 - 0.95765-0.95753 - 1.27364-1.27350 - 1.06992-1.06968 - 1699.05-1698.66 
723. 2020.06.09 02:00:18 - 1591667251.672 - 1.13043-1.13037 - 108.408-108.400 - 0.95765-0.95753 - 1.27364-1.27350 - 1.06992-1.06968 - 1699.05-1698.66 
724. 2020.06.09 02:00:18 - 1591667253.875 - 1.13044-1.13040 - 108.408-108.400 - 0.95765-0.95753 - 1.27364-1.27350 - 1.06992-1.06968 - 1699.07-1698.67 
725. 2020.06.09 02:00:18 - 1591667254.141 - 1.13045-1.13042 - 108.408-108.400 - 0.95765-0.95753 - 1.27366-1.27352 - 1.06992-1.06968 - 1699.07-1698.67 
726. 2020.06.09 02:00:18 - 1591667256.313 - 1.13046-1.13042 - 108.407-108.398 - 0.95762-0.95751 - 1.27366-1.27352 - 1.06992-1.06968 - 1699.20-1698.82 
727. 2020.06.09 02:00:18 - 1591667256.344 - 1.13045-1.13042 - 108.406-108.397 - 0.95762-0.95751 - 1.27366-1.27352 - 1.06992-1.06968 - 1699.19-1698.82 
728. 2020.06.09 02:00:18 - 1591667280.31 - 1.13044-1.13041 - 108.410-108.402 - 0.95763-0.95751 - 1.27362-1.27349 - 1.06992-1.06971 - 1699.38-1699.05 
729. 2020.06.09 02:00:18 - 1591667308.15 - 1.13042-1.13038 - 108.416-108.409 - 0.95763-0.95751 - 1.27365-1.27352 - 1.06992-1.06973 - 1699.66-1699.43 
730. 2020.06.09 02:00:18 - 1591667312.766 - 1.13044-1.13041 - 108.416-108.407 - 0.95763-0.95751 - 1.27364-1.27351 - 1.06987-1.06963 - 1699.42-1699.20 
731. 2020.06.09 02:00:18 - 1591667316.360 - 1.13041-1.13037 - 108.416-108.407 - 0.95768-0.95757 - 1.27364-1.27351 - 1.06987-1.06965 - 1699.22-1699.00 
732. 2020.06.09 02:00:18 - 1591667316.438 - 1.13041-1.13037 - 108.416-108.407 - 0.95768-0.95757 - 1.27364-1.27351 - 1.06987-1.06965 - 1699.22-1699.00 
733. 2020.06.09 02:00:18 - 1591667326.359 - 1.13040-1.13037 - 108.422-108.413 - 0.95768-0.95757 - 1.27364-1.27351 - 1.06987-1.06965 - 1699.15-1698.98 
734. 2020.06.09 02:00:18 - 1591667326.500 - 1.13039-1.13036 - 108.422-108.413 - 0.95768-0.95757 - 1.27364-1.27351 - 1.06987-1.06965 - 1699.15-1698.98 
735. 2020.06.09 02:00:18 - 1591667328.766 - 1.13040-1.13037 - 108.422-108.413 - 0.95768-0.95757 - 1.27364-1.27351 - 1.06988-1.06964 - 1699.15-1698.97 
736. 2020.06.09 02:00:18 - 1591667344.656 - 1.13039-1.13036 - 108.411-108.403 - 0.95769-0.95758 - 1.27364-1.27351 - 1.06986-1.06964 - 1699.32-1699.14 
737. 2020.06.09 02:00:18 - 1591667359.891 - 1.13044-1.13041 - 108.410-108.402 - 0.95766-0.95756 - 1.27364-1.27350 - 1.06986-1.06966 - 1698.84-1698.62 
738. 2020.06.09 02:00:18 - 1591667362.125 - 1.13043-1.13040 - 108.410-108.403 - 0.95766-0.95756 - 1.27364-1.27350 - 1.06986-1.06966 - 1698.82-1698.60 
739. 2020.06.09 02:00:18 - 1591667364.344 - 1.13044-1.13041 - 108.410-108.403 - 0.95766-0.95756 - 1.27364-1.27350 - 1.06986-1.06966 - 1698.85-1698.63 
740. 2020.06.09 02:00:18 - 1591667365.625 - 1.13043-1.13040 - 108.410-108.403 - 0.95766-0.95756 - 1.27364-1.27350 - 1.06988-1.06964 - 1698.86-1698.65 
741. 2020.06.09 02:00:18 - 1591667368.453 - 1.13044-1.13041 - 108.410-108.403 - 0.95766-0.95756 - 1.27364-1.27350 - 1.06988-1.06964 - 1698.85-1698.65 
742. 2020.06.09 02:00:18 - 1591667382.609 - 1.13043-1.13040 - 108.420-108.412 - 0.95767-0.95756 - 1.27364-1.27351 - 1.06985-1.06965 - 1698.94-1698.70 
743. 2020.06.09 02:00:18 - 1591667389.657 - 1.13046-1.13043 - 108.423-108.415 - 0.95765-0.95755 - 1.27364-1.27351 - 1.06985-1.06963 - 1698.89-1698.65 
744. 2020.06.09 02:00:18 - 1591667390.78 - 1.13045-1.13042 - 108.423-108.415 - 0.95766-0.95755 - 1.27364-1.27351 - 1.06985-1.06963 - 1698.89-1698.65 
745. 2020.06.09 02:00:18 - 1591667391.687 - 1.13044-1.13041 - 108.423-108.415 - 0.95768-0.95757 - 1.27364-1.27351 - 1.06985-1.06963 - 1698.89-1698.65 
746. 2020.06.09 02:00:18 - 1591667401.344 - 1.13043-1.13040 - 108.419-108.412 - 0.95766-0.95755 - 1.27364-1.27351 - 1.06985-1.06963 - 1699.08-1698.84 
747. 2020.06.09 02:00:18 - 1591667406.328 - 1.13044-1.13041 - 108.419-108.411 - 0.95766-0.95755 - 1.27364-1.27351 - 1.06985-1.06963 - 1699.10-1698.87 
748. 2020.06.09 02:00:18 - 1591667411.360 - 1.13042-1.13038 - 108.422-108.415 - 0.95766-0.95755 - 1.27364-1.27351 - 1.06988-1.06968 - 1699.13-1698.89 
749. 2020.06.09 02:00:18 - 1591667411.469 - 1.13042-1.13038 - 108.422-108.415 - 0.95766-0.95755 - 1.27364-1.27351 - 1.06988-1.06968 - 1699.13-1698.89 
750. 2020.06.09 02:00:18 - 1591667434.485 - 1.13040-1.13037 - 108.428-108.419 - 0.95769-0.95759 - 1.27365-1.27351 - 1.06989-1.06969 - 1698.88-1698.68 
751. 2020.06.09 02:00:18 - 1591667434.657 - 1.13039-1.13036 - 108.428-108.419 - 0.95771-0.95761 - 1.27365-1.27351 - 1.06989-1.06965 - 1698.88-1698.68 
752. 2020.06.09 02:00:18 - 1591667436.313 - 1.13038-1.13035 - 108.428-108.419 - 0.95770-0.95761 - 1.27364-1.27351 - 1.06990-1.06964 - 1698.90-1698.76 
753. 2020.06.09 02:00:18 - 1591667447.578 - 1.13039-1.13036 - 108.431-108.423 - 0.95771-0.95761 - 1.27358-1.27344 - 1.06992-1.06972 - 1698.59-1698.39 
754. 2020.06.09 02:00:18 - 1591667448.703 - 1.13038-1.13035 - 108.431-108.423 - 0.95771-0.95761 - 1.27358-1.27344 - 1.06992-1.06972 - 1697.99-1697.66 
755. 2020.06.09 02:00:18 - 1591667463.219 - 1.13035-1.13032 - 108.430-108.423 - 0.95771-0.95760 - 1.27358-1.27345 - 1.06990-1.06964 - 1698.32-1698.00 
756. 2020.06.09 02:00:18 - 1591667463.282 - 1.13035-1.13032 - 108.433-108.425 - 0.95771-0.95760 - 1.27358-1.27345 - 1.06990-1.06964 - 1698.32-1698.00 
757. 2020.06.09 02:00:18 - 1591667467.391 - 1.13030-1.13027 - 108.434-108.426 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06990-1.06964 - 1698.21-1697.91 
758. 2020.06.09 02:00:18 - 1591667468.969 - 1.13030-1.13027 - 108.434-108.426 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06990-1.06964 - 1698.17-1697.87 
759. 2020.06.09 02:00:18 - 1591667468.516 - 1.13031-1.13027 - 108.434-108.426 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06990-1.06964 - 1698.17-1697.87 
760. 2020.06.09 02:00:18 - 1591667468.687 - 1.13032-1.13027 - 108.434-108.426 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06989-1.06964 - 1698.17-1697.87 
761. 2020.06.09 02:00:18 - 1591667469.0 - 1.13032-1.13029 - 108.434-108.426 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06989-1.06964 - 1698.17-1697.87 
762. 2020.06.09 02:00:18 - 1591667469.484 - 1.13033-1.13030 - 108.434-108.426 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06989-1.06964 - 1698.27-1697.95 
763. 2020.06.09 02:00:18 - 1591667471.578 - 1.13034-1.13030 - 108.437-108.428 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06989-1.06964 - 1698.22-1697.93 
764. 2020.06.09 02:00:18 - 1591667472.312 - 1.13034-1.13031 - 108.437-108.428 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06989-1.06964 - 1698.22-1697.93 
765. 2020.06.09 02:00:18 - 1591667473.547 - 1.13033-1.13030 - 108.437-108.428 - 0.95772-0.95761 - 1.27355-1.27344 - 1.06989-1.06966 - 1698.22-1697.93 
766. 2020.06.09 02:00:18 - 1591667476.250 - 1.13034-1.13031 - 108.437-108.429 - 0.95772-0.95761 - 1.27353-1.27344 - 1.06989-1.06964 - 1698.22-1697.94 
767. 2020.06.09 02:00:18 - 1591667488.734 - 1.13035-1.13032 - 108.435-108.428 - 0.95772-0.95761 - 1.27355-1.27343 - 1.06987-1.06961 - 1698.27-1697.97 
768. 2020.06.09 02:00:18 - 1591667488.969 - 1.13034-1.13031 - 108.435-108.428 - 0.95772-0.95761 - 1.27355-1.27343 - 1.06987-1.06961 - 1698.27-1697.97 
769. 2020.06.09 02:00:18 - 1591667494.953 - 1.13030-1.13027 - 108.434-108.427 - 0.95772-0.95761 - 1.27353-1.27343 - 1.06985-1.06961 - 1698.33-1698.03 
770. 2020.06.09 02:00:18 - 1591667499.78 - 1.13031-1.13027 - 108.434-108.427 - 0.95772-0.95761 - 1.27353-1.27340 - 1.06984-1.06957 - 1698.27-1697.96 
771. 2020.06.09 02:00:18 - 1591667499.390 - 1.13031-1.13028 - 108.434-108.427 - 0.95772-0.95761 - 1.27353-1.27340 - 1.06984-1.06957 - 1698.27-1697.96 
772. 2020.06.09 02:00:18 - 1591667527.359 - 1.13030-1.13027 - 108.437-108.428 - 0.95772-0.95761 - 1.27353-1.27340 - 1.06977-1.06955 - 1698.05-1697.78 
773. 2020.06.09 02:00:18 - 1591667542.547 - 1.13032-1.13029 - 108.436-108.428 - 0.95772-0.95760 - 1.27355-1.27342 - 1.06975-1.06955 - 1698.05-1697.78 
774. 2020.06.09 02:00:18 - 1591667542.719 - 1.13031-1.13028 - 108.436-108.428 - 0.95772-0.95760 - 1.27355-1.27342 - 1.06975-1.06955 - 1698.05-1697.78 
775. 2020.06.09 02:00:18 - 1591667542.781 - 1.13031-1.13028 - 108.436-108.428 - 0.95772-0.95760 - 1.27355-1.27342 - 1.06975-1.06955 - 1698.05-1697.78 
776. 2020.06.09 02:00:18 - 1591667544.734 - 1.13030-1.13027 - 108.436-108.427 - 0.95772-0.95758 - 1.27355-1.27342 - 1.06975-1.06955 - 1698.11-1697.81 
777. 2020.06.09 02:00:18 - 1591667545.453 - 1.13029-1.13026 - 108.436-108.428 - 0.95772-0.95758 - 1.27355-1.27343 - 1.06975-1.06955 - 1698.11-1697.81 
778. 2020.06.09 02:00:18 - 1591667546.328 - 1.13028-1.13025 - 108.436-108.428 - 0.95772-0.95758 - 1.27355-1.27343 - 1.06975-1.06955 - 1698.06-1697.83 
779. 2020.06.09 02:00:18 - 1591667548.203 - 1.13033-1.13030 - 108.436-108.428 - 0.95771-0.95760 - 1.27359-1.27346 - 1.06980-1.06959 - 1697.96-1697.67 
780. 2020.06.09 02:00:18 - 1591667548.437 - 1.13034-1.13031 - 108.436-108.428 - 0.95771-0.95760 - 1.27359-1.27346 - 1.06980-1.06959 - 1697.96-1697.67 
781. 2020.06.09 02:00:18 - 1591667548.734 - 1.13034-1.13031 - 108.436-108.428 - 0.95771-0.95760 - 1.27359-1.27346 - 1.06980-1.06959 - 1697.97-1697.68 
782. 2020.06.09 02:00:18 - 1591667549.343 - 1.13034-1.13031 - 108.436-108.428 - 0.95770-0.95760 - 1.27363-1.27350 - 1.06980-1.06958 - 1697.97-1697.68 
783. 2020.06.09 02:00:18 - 1591667554.828 - 1.13033-1.13030 - 108.437-108.428 - 0.95771-0.95760 - 1.27361-1.27350 - 1.06978-1.06956 - 1697.97-1697.74 
784. 2020.06.09 02:00:18 - 1591667555.94 - 1.13034-1.13031 - 108.437-108.428 - 0.95771-0.95760 - 1.27361-1.27350 - 1.06978-1.06956 - 1697.97-1697.74 
785. 2020.06.09 02:00:18 - 1591667555.219 - 1.13034-1.13031 - 108.437-108.428 - 0.95771-0.95760 - 1.27361-1.27350 - 1.06979-1.06955 - 1697.97-1697.74 
786. 2020.06.09 02:00:18 - 1591667555.281 - 1.13034-1.13031 - 108.437-108.428 - 0.95771-0.95760 - 1.27361-1.27350 - 1.06979-1.06955 - 1697.97-1697.74 
787. 2020.06.09 02:00:18 - 1591667566.312 - 1.13035-1.13032 - 108.436-108.428 - 0.95771-0.95761 - 1.27361-1.27350 - 1.06978-1.06954 - 1697.97-1697.72 
788. 2020.06.09 02:00:18 - 1591667576.266 - 1.13034-1.13031 - 108.440-108.434 - 0.95771-0.95761 - 1.27362-1.27350 - 1.06977-1.06955 - 1697.97-1697.70 
789. 2020.06.09 02:00:18 - 1591667596.437 - 1.13036-1.13032 - 108.457-108.448 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06983-1.06961 - 1697.67-1697.41 
790. 2020.06.09 02:00:18 - 1591667597.328 - 1.13036-1.13033 - 108.458-108.453 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06960 - 1697.67-1697.41 
791. 2020.06.09 02:00:18 - 1591667610.735 - 1.13036-1.13032 - 108.452-108.445 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06956 - 1697.67-1697.39 
792. 2020.06.09 02:00:18 - 1591667610.797 - 1.13036-1.13032 - 108.452-108.445 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06956 - 1697.67-1697.39 *
793. 2020.06.09 02:00:18 - 1591667610.797 - 1.13036-1.13032 - 108.452-108.445 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06956 - 1697.67-1697.39 *
794. 2020.06.09 02:00:18 - 1591667610.797 - 1.13036-1.13032 - 108.452-108.445 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06956 - 1697.67-1697.39 *
795. 2020.06.09 02:00:18 - 1591667610.797 - 1.13036-1.13032 - 108.452-108.445 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06956 - 1697.67-1697.39 *
796. 2020.06.09 02:00:18 - 1591667611.688 - 1.13036-1.13032 - 108.452-108.445 - 0.95772-0.95761 - 1.27361-1.27350 - 1.06980-1.06956 - 1697.67-1697.39 *
797. 2020.06.09 02:00:18 - 1591667627.390 - 1.13036-1.13033 - 108.452-108.444 - 0.95772-0.95762 - 1.27354-1.27344 - 1.06983-1.06963 - 1697.67-1697.39 
798. 2020.06.09 02:00:18 - 1591667630.469 - 1.13035-1.13032 - 108.452-108.444 - 0.95772-0.95761 - 1.27358-1.27346 - 1.06981-1.06961 - 1697.67-1697.39 
799. 2020.06.09 02:00:18 - 1591667631.812 - 1.13039-1.13035 - 108.452-108.444 - 0.95772-0.95761 - 1.27358-1.27350 - 1.06981-1.06961 - 1697.67-1697.39 
800. 2020.06.09 02:00:18 - 1591667632.94 - 1.13040-1.13037 - 108.452-108.444 - 0.95771-0.95761 - 1.27360-1.27351 - 1.06982-1.06960 - 1697.67-1697.39 
801. 2020.06.09 02:00:18 - 1591667636.360 - 1.13039-1.13036 - 108.455-108.449 - 0.95771-0.95761 - 1.27362-1.27350 - 1.06983-1.06959 - 1697.67-1697.39 
802. 2020.06.09 02:00:18 - 1591667646.234 - 1.13040-1.13037 - 108.452-108.444 - 0.95771-0.95760 - 1.27361-1.27350 - 1.06983-1.06963 - 1697.77-1697.48 
803. 2020.06.09 02:00:18 - 1591667656.422 - 1.13038-1.13035 - 108.452-108.444 - 0.95771-0.95760 - 1.27358-1.27349 - 1.06984-1.06966 - 1697.64-1697.40 
804. 2020.06.09 02:00:18 - 1591667659.609 - 1.13039-1.13036 - 108.452-108.444 - 0.95772-0.95760 - 1.27358-1.27349 - 1.06988-1.06968 - 1697.64-1697.40 
805. 2020.06.09 02:00:18 - 1591667662.328 - 1.13040-1.13037 - 108.452-108.444 - 0.95772-0.95761 - 1.27360-1.27350 - 1.06987-1.06967 - 1697.64-1697.40 
806. 2020.06.09 02:00:18 - 1591667668.891 - 1.13037-1.13033 - 108.452-108.444 - 0.95772-0.95761 - 1.27351-1.27340 - 1.06989-1.06967 - 1697.77-1697.47 
807. 2020.06.09 02:00:18 - 1591667669.328 - 1.13036-1.13033 - 108.452-108.444 - 0.95772-0.95761 - 1.27351-1.27340 - 1.06989-1.06967 - 1697.77-1697.47 
808. 2020.06.09 02:00:18 - 1591667671.125 - 1.13037-1.13034 - 108.454-108.446 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06987-1.06967 - 1697.65-1697.47 
809. 2020.06.09 02:00:18 - 1591667671.16 - 1.13038-1.13035 - 108.454-108.446 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06987-1.06969 - 1697.65-1697.47 
810. 2020.06.09 02:00:18 - 1591667672.766 - 1.13036-1.13033 - 108.454-108.447 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06987-1.06969 - 1697.65-1697.47 
811. 2020.06.09 02:00:18 - 1591667675.797 - 1.13038-1.13035 - 108.455-108.447 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06989-1.06967 - 1697.65-1697.47 
812. 2020.06.09 02:00:18 - 1591667681.31 - 1.13035-1.13032 - 108.452-108.443 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06986-1.06966 - 1697.68-1697.47 
813. 2020.06.09 02:00:18 - 1591667681.0 - 1.13034-1.13031 - 108.452-108.443 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06984-1.06965 - 1697.68-1697.47 
814. 2020.06.09 02:00:18 - 1591667686.610 - 1.13035-1.13032 - 108.452-108.443 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06981-1.06961 - 1697.68-1697.47 
815. 2020.06.09 02:00:18 - 1591667689.360 - 1.13034-1.13031 - 108.452-108.443 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06984-1.06964 - 1697.64-1697.41 
816. 2020.06.09 02:00:18 - 1591667689.485 - 1.13033-1.13030 - 108.452-108.443 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06984-1.06964 - 1697.61-1697.41 
817. 2020.06.09 02:00:18 - 1591667691.844 - 1.13031-1.13028 - 108.452-108.443 - 0.95772-0.95761 - 1.27354-1.27340 - 1.06984-1.06965 - 1697.59-1697.34 
818. 2020.06.09 02:00:18 - 1591667693.485 - 1.13030-1.13027 - 108.452-108.443 - 0.95772-0.95761 - 1.27353-1.27340 - 1.06984-1.06965 - 1697.59-1697.34 
819. 2020.06.09 02:00:18 - 1591667695.703 - 1.13029-1.13025 - 108.452-108.444 - 0.95769-0.95761 - 1.27353-1.27342 - 1.06984-1.06965 - 1697.63-1697.36 
820. 2020.06.09 02:00:18 - 1591667696.157 - 1.13030-1.13027 - 108.452-108.443 - 0.95772-0.95761 - 1.27353-1.27340 - 1.06984-1.06965 - 1697.63-1697.36 
821. 2020.06.09 02:00:18 - 1591667696.985 - 1.13029-1.13026 - 108.452-108.443 - 0.95773-0.95762 - 1.27353-1.27340 - 1.06984-1.06965 - 1697.63-1697.36 
822. 2020.06.09 02:00:18 - 1591667699.516 - 1.13030-1.13027 - 108.452-108.443 - 0.95778-0.95768 - 1.27353-1.27340 - 1.06984-1.06965 - 1697.63-1697.36 
823. 2020.06.09 02:00:18 - 1591667700.610 - 1.13031-1.13028 - 108.452-108.443 - 0.95776-0.95768 - 1.27352-1.27338 - 1.06984-1.06963 - 1697.63-1697.36 
824. 2020.06.09 02:00:18 - 1591667702.62 - 1.13030-1.13027 - 108.452-108.443 - 0.95776-0.95765 - 1.27352-1.27338 - 1.06984-1.06964 - 1697.63-1697.36 
825. 2020.06.09 02:00:18 - 1591667714.828 - 1.13032-1.13028 - 108.451-108.444 - 0.95776-0.95766 - 1.27353-1.27340 - 1.06982-1.06961 - 1697.72-1697.46 
826. 2020.06.09 02:00:18 - 1591667714.938 - 1.13032-1.13028 - 108.451-108.444 - 0.95776-0.95766 - 1.27353-1.27340 - 1.06982-1.06961 - 1697.72-1697.46 *
827. 2020.06.09 02:00:18 - 1591667714.938 - 1.13032-1.13028 - 108.451-108.444 - 0.95776-0.95766 - 1.27353-1.27340 - 1.06982-1.06961 - 1697.72-1697.46 *
828. 2020.06.09 02:00:18 - 1591667715.0 - 1.13032-1.13028 - 108.451-108.444 - 0.95776-0.95766 - 1.27353-1.27340 - 1.06982-1.06961 - 1697.72-1697.46 *
829. 2020.06.09 02:00:18 - 1591667715.63 - 1.13032-1.13028 - 108.451-108.444 - 0.95776-0.95766 - 1.27353-1.27340 - 1.06982-1.06961 - 1697.72-1697.46 *
830. 2020.06.09 02:00:18 - 1591667715.828 - 1.13032-1.13028 - 108.451-108.443 - 0.95772-0.95763 - 1.27355-1.27341 - 1.06982-1.06962 - 1697.80-1697.53 *
831. 2020.06.09 02:00:18 - 1591667715.875 - 1.13040-1.13035 - 108.451-108.443 - 0.95772-0.95763 - 1.27355-1.27341 - 1.06982-1.06962 - 1697.80-1697.53 
832. 2020.06.09 02:00:18 - 1591667717.969 - 1.13040-1.13035 - 108.452-108.442 - 0.95774-0.95764 - 1.27355-1.27341 - 1.06982-1.06961 - 1697.59-1697.26 
833. 2020.06.09 02:00:18 - 1591667717.688 - 1.13039-1.13035 - 108.451-108.443 - 0.95774-0.95764 - 1.27355-1.27341 - 1.06982-1.06961 - 1697.59-1697.24 
834. 2020.06.09 02:00:18 - 1591667718.0 - 1.13040-1.13035 - 108.451-108.443 - 0.95774-0.95764 - 1.27354-1.27340 - 1.06982-1.06961 - 1697.59-1697.24 
835. 2020.06.09 02:00:18 - 1591667719.969 - 1.13039-1.13035 - 108.452-108.442 - 0.95774-0.95766 - 1.27354-1.27340 - 1.06982-1.06960 - 1697.56-1697.23 
836. 2020.06.09 02:00:18 - 1591667720.547 - 1.13036-1.13033 - 108.452-108.442 - 0.95774-0.95766 - 1.27354-1.27340 - 1.06982-1.06960 - 1697.58-1697.26 
837. 2020.06.09 02:00:18 - 1591667723.421 - 1.13039-1.13035 - 108.452-108.442 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06987-1.06967 - 1697.57-1697.26 
838. 2020.06.09 02:00:18 - 1591667723.375 - 1.13038-1.13035 - 108.452-108.442 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06989-1.06966 - 1697.54-1697.21 
839. 2020.06.09 02:00:18 - 1591667725.31 - 1.13039-1.13035 - 108.452-108.442 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06987-1.06967 - 1697.54-1697.21 
840. 2020.06.09 02:00:18 - 1591667726.234 - 1.13039-1.13033 - 108.452-108.442 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06987-1.06967 - 1697.54-1697.26 
841. 2020.06.09 02:00:18 - 1591667728.516 - 1.13037-1.13032 - 108.452-108.444 - 0.95775-0.95765 - 1.27356-1.27343 - 1.06990-1.06965 - 1697.51-1697.19 
842. 2020.06.09 02:00:18 - 1591667729.125 - 1.13036-1.13032 - 108.452-108.444 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06990-1.06965 - 1697.51-1697.19 
843. 2020.06.09 02:00:18 - 1591667729.282 - 1.13036-1.13031 - 108.452-108.444 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06990-1.06965 - 1697.51-1697.19 
844. 2020.06.09 02:00:18 - 1591667729.422 - 1.13035-1.13031 - 108.452-108.444 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06990-1.06965 - 1697.51-1697.19 
845. 2020.06.09 02:00:18 - 1591667729.469 - 1.13036-1.13031 - 108.452-108.444 - 0.95775-0.95765 - 1.27357-1.27344 - 1.06990-1.06965 - 1697.51-1697.19 
846. 2020.06.09 02:00:18 - 1591667735.250 - 1.13034-1.13031 - 108.452-108.443 - 0.95777-0.95766 - 1.27353-1.27343 - 1.06988-1.06968 - 1697.59-1697.27 
847. 2020.06.09 02:00:18 - 1591667735.578 - 1.13034-1.13028 - 108.452-108.443 - 0.95777-0.95766 - 1.27353-1.27341 - 1.06988-1.06968 - 1697.54-1697.22 
848. 2020.06.09 02:00:18 - 1591667735.984 - 1.13034-1.13028 - 108.452-108.443 - 0.95777-0.95766 - 1.27351-1.27341 - 1.06990-1.06966 - 1697.54-1697.22 
849. 2020.06.09 02:00:18 - 1591667737.844 - 1.13033-1.13028 - 108.452-108.443 - 0.95777-0.95766 - 1.27351-1.27343 - 1.06990-1.06967 - 1697.54-1697.22 
850. 2020.06.09 02:00:18 - 1591667740.469 - 1.13034-1.13028 - 108.451-108.442 - 0.95777-0.95765 - 1.27351-1.27343 - 1.06988-1.06967 - 1697.54-1697.22 
851. 2020.06.09 02:00:18 - 1591667740.719 - 1.13035-1.13031 - 108.451-108.442 - 0.95777-0.95765 - 1.27351-1.27342 - 1.06988-1.06967 - 1697.52-1697.17 
852. 2020.06.09 02:00:18 - 1591667740.875 - 1.13035-1.13031 - 108.451-108.442 - 0.95777-0.95765 - 1.27351-1.27342 - 1.06988-1.06967 - 1697.51-1697.17 
853. 2020.06.09 02:00:18 - 1591667743.203 - 1.13036-1.13031 - 108.449-108.441 - 0.95777-0.95765 - 1.27350-1.27342 - 1.06988-1.06967 - 1697.53-1697.17 
854. 2020.06.09 02:00:18 - 1591667746.953 - 1.13036-1.13032 - 108.439-108.431 - 0.95776-0.95765 - 1.27353-1.27341 - 1.06988-1.06968 - 1697.50-1697.17 
855. 2020.06.09 02:00:18 - 1591667748.813 - 1.13039-1.13035 - 108.439-108.431 - 0.95774-0.95764 - 1.27362-1.27353 - 1.06993-1.06971 - 1697.50-1697.17 
856. 2020.06.09 02:00:18 - 1591667748.891 - 1.13039-1.13035 - 108.439-108.431 - 0.95774-0.95764 - 1.27362-1.27353 - 1.06993-1.06971 - 1697.50-1697.17 
857. 2020.06.09 02:00:18 - 1591667755.78 - 1.13038-1.13035 - 108.434-108.425 - 0.95773-0.95762 - 1.27363-1.27352 - 1.06990-1.06971 - 1697.50-1697.17 
858. 2020.06.09 02:00:18 - 1591667766.359 - 1.13038-1.13033 - 108.433-108.424 - 0.95774-0.95763 - 1.27363-1.27353 - 1.06988-1.06968 - 1697.38-1697.04 
859. 2020.06.09 02:00:18 - 1591667772.797 - 1.13039-1.13033 - 108.433-108.424 - 0.95774-0.95763 - 1.27363-1.27351 - 1.06986-1.06968 - 1697.37-1697.05 
860. 2020.06.09 02:00:18 - 1591667776.406 - 1.13039-1.13035 - 108.433-108.424 - 0.95775-0.95763 - 1.27363-1.27351 - 1.06988-1.06965 - 1697.39-1697.15 
861. 2020.06.09 02:00:18 - 1591667784.500 - 1.13039-1.13035 - 108.428-108.420 - 0.95772-0.95761 - 1.27362-1.27351 - 1.06988-1.06966 - 1697.35-1697.06 
862. 2020.06.09 02:00:18 - 1591667784.750 - 1.13039-1.13035 - 108.428-108.420 - 0.95772-0.95761 - 1.27362-1.27351 - 1.06986-1.06966 - 1697.35-1697.06 
863. 2020.06.09 02:00:18 - 1591667786.422 - 1.13039-1.13033 - 108.428-108.420 - 0.95773-0.95761 - 1.27364-1.27351 - 1.06987-1.06967 - 1697.35-1697.06 
864. 2020.06.09 02:00:18 - 1591667788.125 - 1.13039-1.13036 - 108.428-108.420 - 0.95773-0.95761 - 1.27366-1.27353 - 1.06989-1.06968 - 1697.35-1697.06 
865. 2020.06.09 02:00:18 - 1591667788.344 - 1.13040-1.13033 - 108.428-108.420 - 0.95772-0.95761 - 1.27369-1.27356 - 1.06989-1.06968 - 1697.35-1697.06 
866. 2020.06.09 02:00:18 - 1591667788.594 - 1.13040-1.13036 - 108.428-108.420 - 0.95772-0.95761 - 1.27368-1.27356 - 1.06989-1.06968 - 1697.35-1697.06 
867. 2020.06.09 02:00:18 - 1591667790.782 - 1.13043-1.13038 - 108.428-108.420 - 0.95771-0.95759 - 1.27370-1.27360 - 1.06989-1.06968 - 1697.29-1696.96 
868. 2020.06.09 02:00:18 - 1591667792.110 - 1.13044-1.13038 - 108.427-108.418 - 0.95771-0.95759 - 1.27371-1.27361 - 1.06989-1.06968 - 1697.30-1696.96 
869. 2020.06.09 02:00:18 - 1591667799.750 - 1.13045-1.13038 - 108.427-108.420 - 0.95772-0.95760 - 1.27371-1.27360 - 1.06989-1.06969 - 1697.29-1697.01 
870. 2020.06.09 02:00:18 - 1591667813.156 - 1.13045-1.13039 - 108.428-108.419 - 0.95771-0.95758 - 1.27371-1.27360 - 1.06989-1.06967 - 1697.25-1696.96 
871. 2020.06.09 02:00:18 - 1591667813.312 - 1.13045-1.13038 - 108.428-108.419 - 0.95771-0.95758 - 1.27371-1.27361 - 1.06989-1.06967 - 1697.27-1696.96 
872. 2020.06.09 02:00:18 - 1591667818.219 - 1.13049-1.13045 - 108.426-108.417 - 0.95768-0.95757 - 1.27373-1.27365 - 1.06989-1.06966 - 1697.51-1697.19 
873. 2020.06.09 02:00:18 - 1591667818.437 - 1.13049-1.13045 - 108.426-108.417 - 0.95768-0.95756 - 1.27373-1.27364 - 1.06989-1.06966 - 1697.51-1697.19 
874. 2020.06.09 02:00:18 - 1591667818.625 - 1.13049-1.13045 - 108.426-108.417 - 0.95768-0.95756 - 1.27375-1.27366 - 1.06989-1.06966 - 1697.51-1697.19 
875. 2020.06.09 02:00:18 - 1591667825.657 - 1.13048-1.13045 - 108.427-108.418 - 0.95769-0.95757 - 1.27372-1.27361 - 1.06989-1.06966 - 1697.60-1697.25 
876. 2020.06.09 02:00:18 - 1591667838.344 - 1.13049-1.13046 - 108.425-108.417 - 0.95770-0.95759 - 1.27369-1.27359 - 1.06988-1.06965 - 1697.62-1697.26 
877. 2020.06.09 02:00:18 - 1591667839.469 - 1.13050-1.13047 - 108.422-108.413 - 0.95769-0.95757 - 1.27371-1.27362 - 1.06988-1.06965 - 1697.62-1697.26 
878. 2020.06.09 02:00:18 - 1591667840.235 - 1.13050-1.13045 - 108.418-108.409 - 0.95769-0.95757 - 1.27371-1.27362 - 1.06988-1.06963 - 1697.62-1697.26 
879. 2020.06.09 02:00:18 - 1591667842.640 - 1.13051-1.13048 - 108.415-108.406 - 0.95769-0.95757 - 1.27371-1.27360 - 1.06988-1.06965 - 1697.63-1697.27 
880. 2020.06.09 02:00:18 - 1591667846.453 - 1.13049-1.13044 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06995-1.06971 - 1697.67-1697.31 
881. 2020.06.09 02:00:18 - 1591667846.735 - 1.13049-1.13045 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06995-1.06971 - 1697.67-1697.31 
882. 2020.06.09 02:00:18 - 1591667846.969 - 1.13049-1.13045 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06995-1.06971 - 1697.67-1697.31 
883. 2020.06.09 02:00:18 - 1591667847.78 - 1.13049-1.13045 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06995-1.06971 - 1697.67-1697.31 
884. 2020.06.09 02:00:18 - 1591667847.265 - 1.13049-1.13044 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06995-1.06971 - 1697.67-1697.31 
885. 2020.06.09 02:00:18 - 1591667847.468 - 1.13049-1.13045 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06995-1.06971 - 1697.67-1697.31 
886. 2020.06.09 02:00:18 - 1591667848.422 - 1.13049-1.13044 - 108.416-108.407 - 0.95769-0.95758 - 1.27371-1.27362 - 1.06993-1.06973 - 1697.67-1697.31 
887. 2020.06.09 02:00:18 - 1591667852.750 - 1.13048-1.13044 - 108.408-108.401 - 0.95768-0.95758 - 1.27370-1.27360 - 1.06987-1.06969 - 1697.75-1697.39 
888. 2020.06.09 02:00:18 - 1591667855.657 - 1.13049-1.13045 - 108.408-108.401 - 0.95767-0.95759 - 1.27370-1.27360 - 1.06988-1.06966 - 1697.69-1697.35 
889. 2020.06.09 02:00:18 - 1591667859.203 - 1.13049-1.13044 - 108.413-108.404 - 0.95767-0.95758 - 1.27371-1.27361 - 1.06987-1.06962 - 1697.70-1697.35 
890. 2020.06.09 02:00:18 - 1591667860.625 - 1.13049-1.13045 - 108.413-108.404 - 0.95767-0.95758 - 1.27372-1.27361 - 1.06989-1.06963 - 1697.75-1697.39 
891. 2020.06.09 02:00:18 - 1591667861.140 - 1.13049-1.13044 - 108.413-108.404 - 0.95767-0.95758 - 1.27372-1.27361 - 1.06989-1.06963 - 1697.75-1697.39 
892. 2020.06.09 02:00:18 - 1591667861.640 - 1.13049-1.13045 - 108.413-108.404 - 0.95767-0.95758 - 1.27372-1.27361 - 1.06989-1.06963 - 1697.75-1697.39 
893. 2020.06.09 02:00:18 - 1591667861.984 - 1.13049-1.13044 - 108.413-108.404 - 0.95767-0.95758 - 1.27372-1.27361 - 1.06989-1.06963 - 1697.71-1697.35 
894. 2020.06.09 02:00:18 - 1591667862.562 - 1.13049-1.13045 - 108.413-108.404 - 0.95767-0.95758 - 1.27372-1.27361 - 1.06987-1.06965 - 1697.73-1697.39 
895. 2020.06.09 02:00:18 - 1591667863.62 - 1.13049-1.13044 - 108.413-108.407 - 0.95768-0.95758 - 1.27372-1.27361 - 1.06985-1.06965 - 1697.73-1697.39 
896. 2020.06.09 02:00:18 - 1591667866.266 - 1.13049-1.13045 - 108.413-108.404 - 0.95767-0.95758 - 1.27375-1.27362 - 1.06985-1.06963 - 1697.64-1697.30 
897. 2020.06.09 02:00:18 - 1591667873.468 - 1.13051-1.13048 - 108.413-108.406 - 0.95767-0.95759 - 1.27371-1.27361 - 1.06985-1.06964 - 1697.65-1697.33 
898. 2020.06.09 02:00:18 - 1591667873.734 - 1.13052-1.13048 - 108.413-108.406 - 0.95767-0.95759 - 1.27371-1.27361 - 1.06986-1.06968 - 1697.65-1697.33 
899. 2020.06.09 02:00:18 - 1591667875.843 - 1.13055-1.13052 - 108.414-108.406 - 0.95767-0.95756 - 1.27370-1.27360 - 1.06987-1.06967 - 1697.65-1697.33 
900. 2020.06.09 02:00:18 - 1591667876.62 - 1.13055-1.13052 - 108.414-108.406 - 0.95767-0.95756 - 1.27372-1.27360 - 1.06987-1.06967 - 1697.65-1697.33 
901. 2020.06.09 02:00:18 - 1591667881.344 - 1.13054-1.13049 - 108.415-108.406 - 0.95767-0.95757 - 1.27371-1.27360 - 1.06984-1.06964 - 1697.87-1697.53 
902. 2020.06.09 02:00:18 - 1591667894.375 - 1.13053-1.13049 - 108.417-108.409 - 0.95765-0.95756 - 1.27369-1.27357 - 1.06984-1.06964 - 1697.56-1697.24 
903. 2020.06.09 02:00:18 - 1591667897.344 - 1.13053-1.13049 - 108.420-108.413 - 0.95765-0.95756 - 1.27368-1.27355 - 1.06980-1.06960 - 1697.75-1697.52 
904. 2020.06.09 02:00:18 - 1591667897.781 - 1.13053-1.13049 - 108.418-108.411 - 0.95764-0.95754 - 1.27368-1.27355 - 1.06987-1.06968 - 1697.75-1697.52 
905. 2020.06.09 02:00:18 - 1591667900.0 - 1.13053-1.13048 - 108.418-108.411 - 0.95764-0.95754 - 1.27368-1.27355 - 1.06988-1.06966 - 1697.82-1697.60 
906. 2020.06.09 02:00:18 - 1591667900.375 - 1.13052-1.13047 - 108.418-108.411 - 0.95764-0.95754 - 1.27368-1.27353 - 1.06985-1.06967 - 1697.82-1697.60 
907. 2020.06.09 02:00:18 - 1591667901.343 - 1.13052-1.13047 - 108.418-108.411 - 0.95765-0.95755 - 1.27364-1.27351 - 1.06981-1.06963 - 1697.91-1697.69 
908. 2020.06.09 02:00:18 - 1591667902.422 - 1.13053-1.13048 - 108.418-108.411 - 0.95765-0.95755 - 1.27364-1.27351 - 1.06983-1.06965 - 1697.91-1697.69 
909. 2020.06.09 02:00:18 - 1591667903.515 - 1.13054-1.13049 - 108.417-108.411 - 0.95765-0.95755 - 1.27364-1.27350 - 1.06985-1.06965 - 1697.91-1697.69 
910. 2020.06.09 02:00:18 - 1591667906.719 - 1.13052-1.13047 - 108.417-108.408 - 0.95765-0.95755 - 1.27363-1.27350 - 1.06981-1.06963 - 1697.85-1697.62 
911. 2020.06.09 02:00:18 - 1591667908.78 - 1.13053-1.13048 - 108.417-108.408 - 0.95765-0.95755 - 1.27362-1.27352 - 1.06981-1.06963 - 1697.85-1697.62 
912. 2020.06.09 02:00:18 - 1591667908.172 - 1.13053-1.13048 - 108.417-108.408 - 0.95765-0.95755 - 1.27362-1.27352 - 1.06981-1.06963 - 1697.85-1697.62 
913. 2020.06.09 02:00:18 - 1591667908.375 - 1.13053-1.13049 - 108.417-108.408 - 0.95765-0.95755 - 1.27362-1.27351 - 1.06981-1.06963 - 1697.85-1697.62 
914. 2020.06.09 02:00:18 - 1591667911.562 - 1.13052-1.13047 - 108.418-108.409 - 0.95765-0.95755 - 1.27365-1.27352 - 1.06978-1.06960 - 1697.85-1697.62 
915. 2020.06.09 02:00:18 - 1591667912.937 - 1.13054-1.13049 - 108.416-108.408 - 0.95765-0.95755 - 1.27365-1.27352 - 1.06978-1.06960 - 1697.85-1697.62 
916. 2020.06.09 02:00:18 - 1591667913.890 - 1.13053-1.13048 - 108.416-108.408 - 0.95765-0.95755 - 1.27364-1.27350 - 1.06980-1.06956 - 1697.85-1697.62 
917. 2020.06.09 02:00:18 - 1591667917.641 - 1.13054-1.13049 - 108.418-108.410 - 0.95765-0.95755 - 1.27363-1.27350 - 1.06980-1.06956 - 1697.82-1697.60 
918. 2020.06.09 02:00:18 - 1591667918.187 - 1.13053-1.13049 - 108.418-108.409 - 0.95765-0.95755 - 1.27363-1.27350 - 1.06980-1.06956 - 1697.82-1697.60 
919. 2020.06.09 02:00:18 - 1591667918.625 - 1.13053-1.13048 - 108.418-108.409 - 0.95765-0.95755 - 1.27363-1.27350 - 1.06977-1.06955 - 1697.82-1697.60 
920. 2020.06.09 02:00:18 - 1591667919.375 - 1.13050-1.13047 - 108.418-108.408 - 0.95765-0.95755 - 1.27362-1.27350 - 1.06974-1.06956 - 1697.82-1697.60 
921. 2020.06.09 02:00:18 - 1591667919.687 - 1.13051-1.13047 - 108.412-108.404 - 0.95766-0.95755 - 1.27362-1.27351 - 1.06975-1.06955 - 1697.82-1697.60 
922. 2020.06.09 02:00:18 - 1591667920.140 - 1.13052-1.13048 - 108.412-108.403 - 0.95765-0.95754 - 1.27363-1.27351 - 1.06974-1.06956 - 1697.82-1697.60 
923. 2020.06.09 02:00:18 - 1591667920.281 - 1.13053-1.13048 - 108.412-108.403 - 0.95765-0.95755 - 1.27363-1.27351 - 1.06975-1.06955 - 1697.82-1697.60 
924. 2020.06.09 02:00:18 - 1591667920.500 - 1.13051-1.13048 - 108.414-108.407 - 0.95764-0.95754 - 1.27363-1.27351 - 1.06975-1.06955 - 1697.82-1697.60 
925. 2020.06.09 02:00:18 - 1591667920.734 - 1.13051-1.13047 - 108.414-108.407 - 0.95765-0.95754 - 1.27363-1.27350 - 1.06973-1.06956 - 1697.82-1697.60 
926. 2020.06.09 02:00:18 - 1591667921.625 - 1.13050-1.13046 - 108.415-108.407 - 0.95765-0.95755 - 1.27362-1.27350 - 1.06973-1.06951 - 1697.82-1697.60 
927. 2020.06.09 02:00:18 - 1591667922.156 - 1.13051-1.13047 - 108.416-108.408 - 0.95765-0.95755 - 1.27362-1.27349 - 1.06971-1.06950 - 1697.82-1697.60 
928. 2020.06.09 02:00:18 - 1591667922.343 - 1.13051-1.13047 - 108.416-108.408 - 0.95765-0.95755 - 1.27362-1.27349 - 1.06971-1.06952 - 1697.82-1697.60 
929. 2020.06.09 02:00:18 - 1591667922.468 - 1.13051-1.13047 - 108.416-108.408 - 0.95765-0.95755 - 1.27362-1.27349 - 1.06971-1.06951 - 1697.82-1697.60 
930. 2020.06.09 02:00:18 - 1591667924.282 - 1.13050-1.13045 - 108.416-108.408 - 0.95765-0.95755 - 1.27362-1.27349 - 1.06971-1.06951 - 1697.82-1697.60 
931. 2020.06.09 02:00:18 - 1591667924.360 - 1.13050-1.13046 - 108.416-108.408 - 0.95765-0.95755 - 1.27362-1.27349 - 1.06971-1.06951 - 1697.82-1697.60 
932. 2020.06.09 02:00:18 - 1591667924.532 - 1.13050-1.13045 - 108.416-108.408 - 0.95765-0.95755 - 1.27362-1.27349 - 1.06971-1.06951 - 1697.82-1697.60 
933. 2020.06.09 02:00:18 - 1591667925.94 - 1.13051-1.13047 - 108.416-108.408 - 0.95765-0.95755 - 1.27358-1.27346 - 1.06971-1.06951 - 1697.82-1697.60 
934. 2020.06.09 02:00:18 - 1591667925.266 - 1.13052-1.13047 - 108.417-108.408 - 0.95765-0.95755 - 1.27358-1.27346 - 1.06971-1.06951 - 1697.82-1697.60 
935. 2020.06.09 02:00:18 - 1591667926.359 - 1.13052-1.13048 - 108.417-108.408 - 0.95765-0.95755 - 1.27357-1.27344 - 1.06971-1.06951 - 1697.82-1697.60 
936. 2020.06.09 02:00:18 - 1591667926.906 - 1.13054-1.13049 - 108.416-108.408 - 0.95766-0.95755 - 1.27358-1.27345 - 1.06971-1.06951 - 1697.82-1697.60 
937. 2020.06.09 02:00:18 - 1591667927.500 - 1.13055-1.13052 - 108.416-108.408 - 0.95764-0.95754 - 1.27359-1.27346 - 1.06971-1.06951 - 1697.82-1697.60 
938. 2020.06.09 02:00:18 - 1591667931.344 - 1.13053-1.13049 - 108.416-108.408 - 0.95765-0.95754 - 1.27355-1.27342 - 1.06978-1.06957 - 1697.82-1697.60 
939. 2020.06.09 02:00:18 - 1591667932.562 - 1.13054-1.13050 - 108.417-108.408 - 0.95765-0.95754 - 1.27355-1.27342 - 1.06978-1.06957 - 1697.82-1697.60 
940. 2020.06.09 02:00:18 - 1591667933.297 - 1.13056-1.13053 - 108.417-108.408 - 0.95765-0.95754 - 1.27355-1.27342 - 1.06978-1.06957 - 1697.82-1697.60 
941. 2020.06.09 02:00:18 - 1591667938.671 - 1.13055-1.13052 - 108.416-108.407 - 0.95765-0.95754 - 1.27353-1.27340 - 1.06978-1.06954 - 1697.98-1697.76 
942. 2020.06.09 02:00:18 - 1591667941.969 - 1.13052-1.13048 - 108.416-108.407 - 0.95765-0.95754 - 1.27353-1.27340 - 1.06978-1.06953 - 1697.86-1697.63 
943. 2020.06.09 02:00:18 - 1591667941.469 - 1.13051-1.13048 - 108.416-108.407 - 0.95765-0.95755 - 1.27352-1.27340 - 1.06978-1.06953 - 1697.86-1697.63 
944. 2020.06.09 02:00:18 - 1591667941.719 - 1.13051-1.13048 - 108.416-108.407 - 0.95765-0.95755 - 1.27353-1.27340 - 1.06978-1.06953 - 1697.86-1697.63 
945. 2020.06.09 02:00:18 - 1591667942.562 - 1.13050-1.13047 - 108.417-108.408 - 0.95765-0.95755 - 1.27353-1.27340 - 1.06979-1.06953 - 1697.86-1697.63 
946. 2020.06.09 02:00:18 - 1591667946.157 - 1.13051-1.13048 - 108.416-108.407 - 0.95765-0.95755 - 1.27353-1.27342 - 1.06978-1.06957 - 1697.91-1697.68 
947. 2020.06.09 02:00:18 - 1591667949.234 - 1.13050-1.13047 - 108.416-108.408 - 0.95765-0.95755 - 1.27352-1.27342 - 1.06978-1.06957 - 1697.96-1697.73 
948. 2020.06.09 02:00:18 - 1591667952.875 - 1.13049-1.13046 - 108.416-108.408 - 0.95765-0.95755 - 1.27352-1.27342 - 1.06978-1.06957 - 1697.86-1697.64 
949. 2020.06.09 02:00:18 - 1591667953.563 - 1.13050-1.13047 - 108.418-108.408 - 0.95765-0.95755 - 1.27355-1.27343 - 1.06978-1.06957 - 1697.86-1697.64 
950. 2020.06.09 02:00:18 - 1591667956.328 - 1.13051-1.13048 - 108.423-108.414 - 0.95768-0.95758 - 1.27354-1.27343 - 1.06975-1.06954 - 1697.90-1697.68 
951. 2020.06.09 02:00:18 - 1591667956.625 - 1.13050-1.13047 - 108.423-108.414 - 0.95768-0.95758 - 1.27354-1.27343 - 1.06975-1.06954 - 1697.90-1697.68 
952. 2020.06.09 02:00:18 - 1591667962.46 - 1.13049-1.13046 - 108.424-108.414 - 0.95768-0.95757 - 1.27355-1.27343 - 1.06976-1.06955 - 1697.74-1697.51 
953. 2020.06.09 02:00:18 - 1591667972.593 - 1.13050-1.13047 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06976-1.06954 - 1697.78-1697.54 
954. 2020.06.09 02:00:18 - 1591667973.469 - 1.13051-1.13048 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06976-1.06952 - 1697.74-1697.49 
955. 2020.06.09 02:00:18 - 1591667973.719 - 1.13050-1.13047 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06976-1.06952 - 1697.74-1697.49 
956. 2020.06.09 02:00:18 - 1591667980.656 - 1.13051-1.13048 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06968-1.06950 - 1697.83-1697.58 
957. 2020.06.09 02:00:18 - 1591667989.828 - 1.13050-1.13047 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06968-1.06949 - 1697.70-1697.45 
958. 2020.06.09 02:00:18 - 1591667991.250 - 1.13051-1.13048 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06968-1.06952 - 1697.70-1697.45 
959. 2020.06.09 02:00:18 - 1591667992.625 - 1.13050-1.13047 - 108.423-108.414 - 0.95767-0.95757 - 1.27354-1.27341 - 1.06968-1.06952 - 1697.70-1697.45 
960. 2020.06.09 02:00:18 - 1591667995.766 - 1.13046-1.13043 - 108.426-108.418 - 0.95771-0.95761 - 1.27352-1.27338 - 1.06970-1.06950 - 1697.70-1697.45 
961. 2020.06.09 02:00:18 - 1591667996.984 - 1.13046-1.13043 - 108.426-108.418 - 0.95771-0.95761 - 1.27352-1.27338 - 1.06970-1.06948 - 1697.63-1697.39 
962. 2020.06.09 02:00:18 - 1591667997.547 - 1.13045-1.13042 - 108.426-108.417 - 0.95773-0.95763 - 1.27352-1.27339 - 1.06970-1.06950 - 1697.63-1697.39 
963. 2020.06.09 02:00:18 - 1591668000.937 - 1.13044-1.13039 - 108.423-108.415 - 0.95771-0.95761 - 1.27352-1.27339 - 1.06969-1.06952 - 1697.65-1697.41 
964. 2020.06.09 02:00:18 - 1591668001.281 - 1.13042-1.13037 - 108.423-108.415 - 0.95771-0.95762 - 1.27350-1.27334 - 1.06969-1.06954 - 1697.62-1697.34 
965. 2020.06.09 02:00:18 - 1591668002.984 - 1.13041-1.13036 - 108.416-108.409 - 0.95772-0.95762 - 1.27347-1.27333 - 1.06971-1.06955 - 1697.73-1697.48 
966. 2020.06.09 02:00:18 - 1591668002.578 - 1.13042-1.13037 - 108.415-108.409 - 0.95773-0.95762 - 1.27347-1.27333 - 1.06971-1.06956 - 1697.74-1697.48 
967. 2020.06.09 02:00:18 - 1591668003.187 - 1.13043-1.13038 - 108.415-108.408 - 0.95772-0.95761 - 1.27348-1.27334 - 1.06971-1.06955 - 1697.74-1697.48 
968. 2020.06.09 02:00:18 - 1591668003.906 - 1.13046-1.13041 - 108.407-108.398 - 0.95770-0.95760 - 1.27354-1.27340 - 1.06972-1.06953 - 1697.74-1697.49 
969. 2020.06.09 02:00:18 - 1591668004.31 - 1.13046-1.13041 - 108.406-108.398 - 0.95770-0.95760 - 1.27354-1.27341 - 1.06972-1.06953 - 1697.72-1697.47 
970. 2020.06.09 02:00:18 - 1591668004.781 - 1.13047-1.13042 - 108.405-108.397 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
971. 2020.06.09 02:00:18 - 1591668005.0 - 1.13046-1.13041 - 108.405-108.397 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
972. 2020.06.09 02:00:18 - 1591668005.281 - 1.13046-1.13041 - 108.405-108.397 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
973. 2020.06.09 02:00:18 - 1591668005.516 - 1.13047-1.13042 - 108.406-108.398 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
974. 2020.06.09 02:00:18 - 1591668005.687 - 1.13047-1.13042 - 108.406-108.398 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.73-1697.46 
975. 2020.06.09 02:00:18 - 1591668006.187 - 1.13047-1.13041 - 108.412-108.404 - 0.95772-0.95762 - 1.27356-1.27342 - 1.06977-1.06956 - 1697.72-1697.45 
976. 2020.06.09 02:00:18 - 1591668008.281 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06978-1.06955 - 1697.72-1697.45 
977. 2020.06.09 02:00:18 - 1591668008.328 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06978-1.06955 - 1697.72-1697.45 
978. 2020.06.09 02:00:18 - 1591668008.390 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06978-1.06955 - 1697.72-1697.45 
979. 2020.06.09 02:00:18 - 1591668008.531 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06979-1.06956 - 1697.72-1697.45 
980. 2020.06.09 02:00:18 - 1591668009.891 - 1.13045-1.13040 - 108.413-108.405 - 0.95772-0.95761 - 1.27355-1.27342 - 1.06976-1.06954 - 1697.72-1697.45 
981. 2020.06.09 02:00:18 - 1591668010.172 - 1.13045-1.13039 - 108.413-108.405 - 0.95772-0.95761 - 1.27355-1.27342 - 1.06976-1.06953 - 1697.78-1697.50 
982. 2020.06.09 02:00:18 - 1591668010.391 - 1.13044-1.13039 - 108.411-108.403 - 0.95772-0.95761 - 1.27354-1.27341 - 1.06975-1.06952 - 1697.75-1697.49 
983. 2020.06.09 02:00:18 - 1591668012.78 - 1.13043-1.13039 - 108.406-108.398 - 0.95772-0.95762 - 1.27354-1.27341 - 1.06971-1.06948 - 1697.75-1697.49 
984. 2020.06.09 02:00:18 - 1591668012.172 - 1.13044-1.13039 - 108.406-108.398 - 0.95773-0.95762 - 1.27354-1.27341 - 1.06971-1.06948 - 1697.75-1697.49 
985. 2020.06.09 02:00:18 - 1591668013.47 - 1.13043-1.13038 - 108.405-108.398 - 0.95773-0.95762 - 1.27354-1.27341 - 1.06971-1.06948 - 1697.86-1697.60 
986. 2020.06.09 02:00:18 - 1591668013.532 - 1.13042-1.13037 - 108.405-108.398 - 0.95773-0.95762 - 1.27353-1.27340 - 1.06970-1.06947 - 1697.95-1697.68 
987. 2020.06.09 02:00:18 - 1591668013.610 - 1.13042-1.13037 - 108.405-108.398 - 0.95773-0.95762 - 1.27353-1.27340 - 1.06970-1.06947 - 1697.95-1697.68 
988. 2020.06.09 02:00:18 - 1591668013.719 - 1.13043-1.13037 - 108.405-108.398 - 0.95773-0.95762 - 1.27353-1.27339 - 1.06970-1.06947 - 1697.95-1697.68 
989. 2020.06.09 02:00:18 - 1591668013.953 - 1.13042-1.13037 - 108.406-108.398 - 0.95773-0.95762 - 1.27353-1.27339 - 1.06970-1.06947 - 1697.94-1697.68 
990. 2020.06.09 02:00:18 - 1591668014.219 - 1.13043-1.13037 - 108.406-108.398 - 0.95773-0.95762 - 1.27353-1.27339 - 1.06970-1.06947 - 1697.98-1697.68 
991. 2020.06.09 02:00:18 - 1591668014.578 - 1.13043-1.13038 - 108.406-108.398 - 0.95773-0.95762 - 1.27354-1.27341 - 1.06970-1.06947 - 1697.43-1697.15 
992. 2020.06.09 02:00:18 - 1591668015.875 - 1.13042-1.13038 - 108.409-108.404 - 0.95774-0.95762 - 1.27354-1.27341 - 1.06970-1.06947 - 1697.46-1697.20 
993. 2020.06.09 02:00:18 - 1591668016.109 - 1.13043-1.13038 - 108.411-108.404 - 0.95774-0.95762 - 1.27354-1.27341 - 1.06970-1.06947 - 1697.46-1697.20 
994. 2020.06.09 02:00:18 - 1591668017.94 - 1.13035-1.13030 - 108.418-108.409 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06963-1.06942 - 1697.39-1697.13 
995. 2020.06.09 02:00:18 - 1591668017.641 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 
996. 2020.06.09 02:00:18 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
997. 2020.06.09 02:00:18 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
998. 2020.06.09 02:00:18 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
999. 2020.06.09 02:00:18 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
1000. 2020.06.09 02:00:18 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *

-> 2020.06.09 02:00:26 - 1591668026.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.09 02:00:27 - 1591667996.984 - 1.13046-1.13043 - 108.426-108.418 - 0.95771-0.95761 - 1.27352-1.27338 - 1.06970-1.06948 - 1697.63-1697.39 
952. 2020.06.09 02:00:27 - 1591667997.547 - 1.13045-1.13042 - 108.426-108.417 - 0.95773-0.95763 - 1.27352-1.27339 - 1.06970-1.06950 - 1697.63-1697.39 
953. 2020.06.09 02:00:27 - 1591668000.937 - 1.13044-1.13039 - 108.423-108.415 - 0.95771-0.95761 - 1.27352-1.27339 - 1.06969-1.06952 - 1697.65-1697.41 
954. 2020.06.09 02:00:27 - 1591668001.281 - 1.13042-1.13037 - 108.423-108.415 - 0.95771-0.95762 - 1.27350-1.27334 - 1.06969-1.06954 - 1697.62-1697.34 
955. 2020.06.09 02:00:27 - 1591668002.984 - 1.13041-1.13036 - 108.416-108.409 - 0.95772-0.95762 - 1.27347-1.27333 - 1.06971-1.06955 - 1697.73-1697.48 
956. 2020.06.09 02:00:27 - 1591668002.578 - 1.13042-1.13037 - 108.415-108.409 - 0.95773-0.95762 - 1.27347-1.27333 - 1.06971-1.06956 - 1697.74-1697.48 
957. 2020.06.09 02:00:27 - 1591668003.187 - 1.13043-1.13038 - 108.415-108.408 - 0.95772-0.95761 - 1.27348-1.27334 - 1.06971-1.06955 - 1697.74-1697.48 
958. 2020.06.09 02:00:27 - 1591668003.906 - 1.13046-1.13041 - 108.407-108.398 - 0.95770-0.95760 - 1.27354-1.27340 - 1.06972-1.06953 - 1697.74-1697.49 
959. 2020.06.09 02:00:27 - 1591668004.31 - 1.13046-1.13041 - 108.406-108.398 - 0.95770-0.95760 - 1.27354-1.27341 - 1.06972-1.06953 - 1697.72-1697.47 
960. 2020.06.09 02:00:27 - 1591668004.781 - 1.13047-1.13042 - 108.405-108.397 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
961. 2020.06.09 02:00:27 - 1591668005.0 - 1.13046-1.13041 - 108.405-108.397 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
962. 2020.06.09 02:00:27 - 1591668005.281 - 1.13046-1.13041 - 108.405-108.397 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
963. 2020.06.09 02:00:27 - 1591668005.516 - 1.13047-1.13042 - 108.406-108.398 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.70-1697.46 
964. 2020.06.09 02:00:27 - 1591668005.687 - 1.13047-1.13042 - 108.406-108.398 - 0.95770-0.95760 - 1.27356-1.27342 - 1.06977-1.06955 - 1697.73-1697.46 
965. 2020.06.09 02:00:27 - 1591668006.187 - 1.13047-1.13041 - 108.412-108.404 - 0.95772-0.95762 - 1.27356-1.27342 - 1.06977-1.06956 - 1697.72-1697.45 
966. 2020.06.09 02:00:27 - 1591668008.281 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06978-1.06955 - 1697.72-1697.45 
967. 2020.06.09 02:00:27 - 1591668008.328 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06978-1.06955 - 1697.72-1697.45 
968. 2020.06.09 02:00:27 - 1591668008.390 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06978-1.06955 - 1697.72-1697.45 
969. 2020.06.09 02:00:27 - 1591668008.531 - 1.13046-1.13041 - 108.413-108.404 - 0.95771-0.95761 - 1.27356-1.27342 - 1.06979-1.06956 - 1697.72-1697.45 
970. 2020.06.09 02:00:27 - 1591668009.891 - 1.13045-1.13040 - 108.413-108.405 - 0.95772-0.95761 - 1.27355-1.27342 - 1.06976-1.06954 - 1697.72-1697.45 
971. 2020.06.09 02:00:27 - 1591668010.172 - 1.13045-1.13039 - 108.413-108.405 - 0.95772-0.95761 - 1.27355-1.27342 - 1.06976-1.06953 - 1697.78-1697.50 
972. 2020.06.09 02:00:27 - 1591668010.391 - 1.13044-1.13039 - 108.411-108.403 - 0.95772-0.95761 - 1.27354-1.27341 - 1.06975-1.06952 - 1697.75-1697.49 
973. 2020.06.09 02:00:27 - 1591668012.78 - 1.13043-1.13039 - 108.406-108.398 - 0.95772-0.95762 - 1.27354-1.27341 - 1.06971-1.06948 - 1697.75-1697.49 
974. 2020.06.09 02:00:27 - 1591668012.172 - 1.13044-1.13039 - 108.406-108.398 - 0.95773-0.95762 - 1.27354-1.27341 - 1.06971-1.06948 - 1697.75-1697.49 
975. 2020.06.09 02:00:27 - 1591668013.47 - 1.13043-1.13038 - 108.405-108.398 - 0.95773-0.95762 - 1.27354-1.27341 - 1.06971-1.06948 - 1697.86-1697.60 
976. 2020.06.09 02:00:27 - 1591668013.532 - 1.13042-1.13037 - 108.405-108.398 - 0.95773-0.95762 - 1.27353-1.27340 - 1.06970-1.06947 - 1697.95-1697.68 
977. 2020.06.09 02:00:27 - 1591668013.610 - 1.13042-1.13037 - 108.405-108.398 - 0.95773-0.95762 - 1.27353-1.27340 - 1.06970-1.06947 - 1697.95-1697.68 
978. 2020.06.09 02:00:27 - 1591668013.719 - 1.13043-1.13037 - 108.405-108.398 - 0.95773-0.95762 - 1.27353-1.27339 - 1.06970-1.06947 - 1697.95-1697.68 
979. 2020.06.09 02:00:27 - 1591668013.953 - 1.13042-1.13037 - 108.406-108.398 - 0.95773-0.95762 - 1.27353-1.27339 - 1.06970-1.06947 - 1697.94-1697.68 
980. 2020.06.09 02:00:27 - 1591668014.219 - 1.13043-1.13037 - 108.406-108.398 - 0.95773-0.95762 - 1.27353-1.27339 - 1.06970-1.06947 - 1697.98-1697.68 
981. 2020.06.09 02:00:27 - 1591668014.578 - 1.13043-1.13038 - 108.406-108.398 - 0.95773-0.95762 - 1.27354-1.27341 - 1.06970-1.06947 - 1697.43-1697.15 
982. 2020.06.09 02:00:27 - 1591668015.875 - 1.13042-1.13038 - 108.409-108.404 - 0.95774-0.95762 - 1.27354-1.27341 - 1.06970-1.06947 - 1697.46-1697.20 
983. 2020.06.09 02:00:27 - 1591668016.109 - 1.13043-1.13038 - 108.411-108.404 - 0.95774-0.95762 - 1.27354-1.27341 - 1.06970-1.06947 - 1697.46-1697.20 
984. 2020.06.09 02:00:27 - 1591668017.94 - 1.13035-1.13030 - 108.418-108.409 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06963-1.06942 - 1697.39-1697.13 
985. 2020.06.09 02:00:27 - 1591668017.641 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 
986. 2020.06.09 02:00:27 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
987. 2020.06.09 02:00:27 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
988. 2020.06.09 02:00:27 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
989. 2020.06.09 02:00:27 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
990. 2020.06.09 02:00:27 - 1591668017.656 - 1.13035-1.13030 - 108.418-108.408 - 0.95780-0.95769 - 1.27344-1.27330 - 1.06962-1.06941 - 1697.41-1697.19 *
991. 2020.06.09 02:00:27 - 1591668018.469 - 1.13036-1.13030 - 108.406-108.397 - 0.95779-0.95768 - 1.27346-1.27333 - 1.06962-1.06943 - 1697.57-1697.31 
992. 2020.06.09 02:00:27 - 1591668019.390 - 1.13036-1.13031 - 108.406-108.397 - 0.95779-0.95768 - 1.27346-1.27333 - 1.06962-1.06942 - 1697.59-1697.33 
993. 2020.06.09 02:00:27 - 1591668019.235 - 1.13035-1.13030 - 108.399-108.392 - 0.95779-0.95768 - 1.27345-1.27332 - 1.06962-1.06939 - 1697.59-1697.33 
994. 2020.06.09 02:00:27 - 1591668020.703 - 1.13036-1.13031 - 108.396-108.387 - 0.95778-0.95767 - 1.27345-1.27332 - 1.06959-1.06937 - 1697.57-1697.30 
995. 2020.06.09 02:00:27 - 1591668020.969 - 1.13035-1.13030 - 108.392-108.385 - 0.95777-0.95766 - 1.27344-1.27329 - 1.06950-1.06933 - 1697.72-1697.45 
996. 2020.06.09 02:00:27 - 1591668025.719 - 1.13033-1.13027 - 108.393-108.385 - 0.95779-0.95768 - 1.27341-1.27327 - 1.06953-1.06931 - 1697.76-1697.50 
997. 2020.06.09 02:00:27 - 1591668025.797 - 1.13033-1.13027 - 108.393-108.385 - 0.95780-0.95768 - 1.27341-1.27327 - 1.06955-1.06932 - 1697.76-1697.50 *
998. 2020.06.09 02:00:27 - 1591668025.797 - 1.13033-1.13027 - 108.393-108.385 - 0.95780-0.95768 - 1.27341-1.27327 - 1.06955-1.06932 - 1697.76-1697.50 *
999. 2020.06.09 02:00:27 - 1591668025.828 - 1.13033-1.13027 - 108.394-108.386 - 0.95780-0.95768 - 1.27341-1.27327 - 1.06955-1.06933 - 1697.71-1697.45 *
1000. 2020.06.09 02:00:27 - 1591668026.78 - 1.13033-1.13027 - 108.394-108.386 - 0.95781-0.95770 - 1.27339-1.27326 - 1.06958-1.06936 - 1697.88-1697.60 *