-> 2020.06.08 22:01:04 - 1591653664.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 22:01:09 - 1591653139.219 - 1.12983-1.12978 - 108.395-108.387 - 0.95726-0.95715 - 1.27291-1.27279 - 1.07043-1.07018 - 1699.43-1699.22 
502. 2020.06.08 22:01:09 - 1591653139.797 - 1.12982-1.12978 - 108.394-108.387 - 0.95726-0.95715 - 1.27291-1.27279 - 1.07043-1.07018 - 1699.38-1699.11 
503. 2020.06.08 22:01:09 - 1591653140.344 - 1.12983-1.12979 - 108.394-108.387 - 0.95726-0.95715 - 1.27291-1.27279 - 1.07043-1.07018 - 1699.36-1699.12 
504. 2020.06.08 22:01:09 - 1591653143.328 - 1.12982-1.12979 - 108.395-108.387 - 0.95726-0.95715 - 1.27291-1.27280 - 1.07041-1.07016 - 1699.32-1699.05 
505. 2020.06.08 22:01:09 - 1591653143.531 - 1.12982-1.12978 - 108.395-108.388 - 0.95726-0.95717 - 1.27291-1.27280 - 1.07041-1.07016 - 1699.31-1699.06 
506. 2020.06.08 22:01:09 - 1591653143.843 - 1.12983-1.12978 - 108.395-108.388 - 0.95727-0.95716 - 1.27291-1.27280 - 1.07039-1.07017 - 1699.19-1699.01 
507. 2020.06.08 22:01:09 - 1591653147.141 - 1.12982-1.12976 - 108.395-108.388 - 0.95726-0.95716 - 1.27291-1.27279 - 1.07038-1.07016 - 1699.27-1699.07 
508. 2020.06.08 22:01:09 - 1591653147.266 - 1.12981-1.12976 - 108.395-108.388 - 0.95726-0.95716 - 1.27291-1.27279 - 1.07038-1.07016 - 1699.27-1699.07 
509. 2020.06.08 22:01:09 - 1591653151.203 - 1.12982-1.12977 - 108.395-108.387 - 0.95725-0.95718 - 1.27291-1.27279 - 1.07040-1.07017 - 1699.26-1699.06 
510. 2020.06.08 22:01:09 - 1591653152.62 - 1.12983-1.12978 - 108.395-108.388 - 0.95726-0.95718 - 1.27291-1.27279 - 1.07039-1.07017 - 1699.27-1699.06 
511. 2020.06.08 22:01:09 - 1591653152.250 - 1.12982-1.12977 - 108.395-108.388 - 0.95726-0.95718 - 1.27291-1.27279 - 1.07039-1.07017 - 1699.19-1698.99 
512. 2020.06.08 22:01:09 - 1591653152.0 - 1.12982-1.12977 - 108.395-108.388 - 0.95726-0.95718 - 1.27291-1.27279 - 1.07038-1.07018 - 1699.17-1698.99 
513. 2020.06.08 22:01:09 - 1591653152.171 - 1.12981-1.12976 - 108.395-108.388 - 0.95726-0.95717 - 1.27291-1.27279 - 1.07037-1.07015 - 1699.17-1698.99 
514. 2020.06.08 22:01:09 - 1591653153.171 - 1.12981-1.12975 - 108.395-108.388 - 0.95726-0.95717 - 1.27291-1.27279 - 1.07037-1.07015 - 1699.26-1699.06 
515. 2020.06.08 22:01:09 - 1591653153.515 - 1.12980-1.12975 - 108.395-108.388 - 0.95726-0.95717 - 1.27291-1.27279 - 1.07037-1.07015 - 1699.28-1699.06 
516. 2020.06.08 22:01:09 - 1591653154.219 - 1.12979-1.12975 - 108.395-108.387 - 0.95726-0.95717 - 1.27291-1.27279 - 1.07038-1.07015 - 1699.26-1699.06 
517. 2020.06.08 22:01:09 - 1591653155.313 - 1.12978-1.12974 - 108.395-108.387 - 0.95726-0.95717 - 1.27291-1.27279 - 1.07034-1.07013 - 1699.27-1699.06 
518. 2020.06.08 22:01:09 - 1591653158.234 - 1.12977-1.12974 - 108.395-108.388 - 0.95726-0.95717 - 1.27291-1.27279 - 1.07035-1.07013 - 1698.78-1698.57 
519. 2020.06.08 22:01:09 - 1591653159.766 - 1.12978-1.12974 - 108.395-108.388 - 0.95727-0.95717 - 1.27291-1.27279 - 1.07035-1.07013 - 1698.78-1698.57 
520. 2020.06.08 22:01:09 - 1591653160.641 - 1.12978-1.12972 - 108.400-108.393 - 0.95727-0.95719 - 1.27287-1.27277 - 1.07034-1.07013 - 1698.80-1698.57 
521. 2020.06.08 22:01:09 - 1591653161.500 - 1.12977-1.12971 - 108.400-108.393 - 0.95728-0.95719 - 1.27289-1.27280 - 1.07034-1.07013 - 1698.65-1698.47 
522. 2020.06.08 22:01:09 - 1591653161.672 - 1.12977-1.12971 - 108.399-108.393 - 0.95728-0.95720 - 1.27289-1.27280 - 1.07034-1.07013 - 1698.75-1698.53 
523. 2020.06.08 22:01:09 - 1591653162.219 - 1.12977-1.12971 - 108.399-108.393 - 0.95728-0.95718 - 1.27290-1.27280 - 1.07035-1.07013 - 1698.81-1698.59 
524. 2020.06.08 22:01:09 - 1591653164.859 - 1.12978-1.12972 - 108.400-108.392 - 0.95728-0.95719 - 1.27290-1.27280 - 1.07035-1.07013 - 1698.61-1698.43 
525. 2020.06.08 22:01:09 - 1591653165.156 - 1.12979-1.12974 - 108.399-108.392 - 0.95728-0.95718 - 1.27288-1.27280 - 1.07035-1.07013 - 1698.55-1698.34 
526. 2020.06.08 22:01:09 - 1591653165.125 - 1.12977-1.12973 - 108.400-108.392 - 0.95728-0.95719 - 1.27286-1.27275 - 1.07036-1.07013 - 1698.55-1698.34 
527. 2020.06.08 22:01:09 - 1591653165.359 - 1.12976-1.12970 - 108.400-108.392 - 0.95728-0.95719 - 1.27283-1.27274 - 1.07036-1.07013 - 1698.55-1698.34 
528. 2020.06.08 22:01:09 - 1591653165.437 - 1.12976-1.12970 - 108.400-108.392 - 0.95728-0.95719 - 1.27283-1.27274 - 1.07036-1.07013 - 1698.55-1698.34 
529. 2020.06.08 22:01:09 - 1591653166.609 - 1.12974-1.12969 - 108.400-108.392 - 0.95728-0.95719 - 1.27283-1.27274 - 1.07034-1.07013 - 1698.45-1698.20 
530. 2020.06.08 22:01:09 - 1591653167.484 - 1.12975-1.12969 - 108.400-108.392 - 0.95728-0.95719 - 1.27283-1.27274 - 1.07034-1.07013 - 1698.56-1698.33 
531. 2020.06.08 22:01:09 - 1591653167.734 - 1.12974-1.12969 - 108.400-108.392 - 0.95728-0.95719 - 1.27283-1.27274 - 1.07034-1.07013 - 1698.50-1698.33 
532. 2020.06.08 22:01:09 - 1591653168.31 - 1.12973-1.12969 - 108.400-108.392 - 0.95728-0.95719 - 1.27281-1.27269 - 1.07034-1.07013 - 1698.48-1698.34 
533. 2020.06.08 22:01:09 - 1591653168.421 - 1.12975-1.12969 - 108.400-108.392 - 0.95728-0.95719 - 1.27278-1.27268 - 1.07034-1.07013 - 1698.54-1698.34 
534. 2020.06.08 22:01:09 - 1591653168.593 - 1.12974-1.12968 - 108.400-108.392 - 0.95728-0.95719 - 1.27278-1.27268 - 1.07034-1.07013 - 1698.54-1698.34 
535. 2020.06.08 22:01:09 - 1591653171.328 - 1.12975-1.12969 - 108.400-108.392 - 0.95728-0.95719 - 1.27278-1.27267 - 1.07034-1.07013 - 1698.58-1698.38 
536. 2020.06.08 22:01:09 - 1591653171.453 - 1.12976-1.12970 - 108.400-108.392 - 0.95728-0.95719 - 1.27278-1.27267 - 1.07034-1.07013 - 1698.59-1698.39 
537. 2020.06.08 22:01:09 - 1591653172.125 - 1.12972-1.12969 - 108.400-108.392 - 0.95728-0.95718 - 1.27278-1.27268 - 1.07034-1.07013 - 1698.63-1698.42 
538. 2020.06.08 22:01:09 - 1591653172.438 - 1.12971-1.12967 - 108.400-108.392 - 0.95728-0.95718 - 1.27277-1.27268 - 1.07034-1.07013 - 1698.51-1698.34 
539. 2020.06.08 22:01:09 - 1591653173.281 - 1.12974-1.12969 - 108.400-108.392 - 0.95728-0.95718 - 1.27277-1.27266 - 1.07036-1.07013 - 1698.61-1698.40 
540. 2020.06.08 22:01:09 - 1591653173.562 - 1.12973-1.12967 - 108.400-108.392 - 0.95728-0.95718 - 1.27278-1.27267 - 1.07036-1.07013 - 1698.56-1698.33 
541. 2020.06.08 22:01:09 - 1591653175.672 - 1.12974-1.12969 - 108.400-108.392 - 0.95728-0.95718 - 1.27278-1.27267 - 1.07038-1.07013 - 1698.48-1698.25 
542. 2020.06.08 22:01:09 - 1591653175.906 - 1.12978-1.12972 - 108.400-108.392 - 0.95728-0.95718 - 1.27284-1.27273 - 1.07037-1.07013 - 1698.44-1698.24 
543. 2020.06.08 22:01:09 - 1591653180.485 - 1.12977-1.12972 - 108.400-108.392 - 0.95728-0.95718 - 1.27285-1.27273 - 1.07037-1.07013 - 1698.13-1697.90 
544. 2020.06.08 22:01:09 - 1591653180.704 - 1.12976-1.12970 - 108.400-108.392 - 0.95729-0.95719 - 1.27283-1.27272 - 1.07037-1.07013 - 1698.13-1697.90 
545. 2020.06.08 22:01:09 - 1591653180.891 - 1.12978-1.12972 - 108.400-108.392 - 0.95728-0.95718 - 1.27283-1.27272 - 1.07038-1.07013 - 1698.13-1697.90 
546. 2020.06.08 22:01:09 - 1591653181.157 - 1.12978-1.12972 - 108.400-108.392 - 0.95728-0.95718 - 1.27283-1.27272 - 1.07037-1.07013 - 1698.13-1697.90 
547. 2020.06.08 22:01:09 - 1591653181.78 - 1.12978-1.12973 - 108.400-108.392 - 0.95728-0.95718 - 1.27284-1.27273 - 1.07038-1.07013 - 1698.21-1697.96 
548. 2020.06.08 22:01:09 - 1591653182.859 - 1.12978-1.12972 - 108.400-108.392 - 0.95729-0.95719 - 1.27282-1.27273 - 1.07035-1.07007 - 1698.17-1697.93 
549. 2020.06.08 22:01:09 - 1591653183.0 - 1.12977-1.12971 - 108.400-108.392 - 0.95729-0.95719 - 1.27282-1.27273 - 1.07035-1.07007 - 1698.17-1697.94 
550. 2020.06.08 22:01:09 - 1591653183.172 - 1.12975-1.12970 - 108.400-108.392 - 0.95729-0.95719 - 1.27283-1.27273 - 1.07035-1.07007 - 1698.17-1697.94 
551. 2020.06.08 22:01:09 - 1591653183.313 - 1.12975-1.12971 - 108.400-108.392 - 0.95729-0.95719 - 1.27283-1.27273 - 1.07035-1.07007 - 1698.17-1697.93 
552. 2020.06.08 22:01:09 - 1591653183.453 - 1.12976-1.12970 - 108.395-108.388 - 0.95729-0.95719 - 1.27283-1.27273 - 1.07035-1.07007 - 1698.17-1697.93 
553. 2020.06.08 22:01:09 - 1591653183.891 - 1.12977-1.12971 - 108.392-108.386 - 0.95729-0.95719 - 1.27283-1.27273 - 1.07035-1.07007 - 1698.18-1697.95 
554. 2020.06.08 22:01:09 - 1591653185.625 - 1.12976-1.12969 - 108.392-108.385 - 0.95729-0.95719 - 1.27279-1.27268 - 1.07033-1.07007 - 1698.31-1698.08 
555. 2020.06.08 22:01:09 - 1591653186.188 - 1.12975-1.12970 - 108.385-108.377 - 0.95728-0.95718 - 1.27281-1.27269 - 1.07032-1.07006 - 1698.47-1698.24 
556. 2020.06.08 22:01:09 - 1591653186.297 - 1.12975-1.12970 - 108.385-108.377 - 0.95728-0.95718 - 1.27279-1.27268 - 1.07032-1.07007 - 1698.47-1698.24 
557. 2020.06.08 22:01:09 - 1591653186.516 - 1.12974-1.12968 - 108.385-108.377 - 0.95728-0.95718 - 1.27279-1.27268 - 1.07032-1.07007 - 1698.45-1698.22 
558. 2020.06.08 22:01:09 - 1591653186.672 - 1.12974-1.12968 - 108.385-108.377 - 0.95728-0.95718 - 1.27279-1.27267 - 1.07031-1.07007 - 1698.45-1698.22 
559. 2020.06.08 22:01:09 - 1591653187.360 - 1.12976-1.12970 - 108.384-108.377 - 0.95728-0.95718 - 1.27282-1.27270 - 1.07030-1.07007 - 1698.45-1698.22 
560. 2020.06.08 22:01:09 - 1591653187.469 - 1.12976-1.12970 - 108.384-108.377 - 0.95728-0.95718 - 1.27282-1.27270 - 1.07030-1.07007 - 1698.45-1698.22 
561. 2020.06.08 22:01:09 - 1591653188.250 - 1.12976-1.12971 - 108.385-108.378 - 0.95728-0.95718 - 1.27281-1.27270 - 1.07030-1.07007 - 1698.43-1698.18 
562. 2020.06.08 22:01:09 - 1591653189.31 - 1.12975-1.12970 - 108.384-108.378 - 0.95728-0.95718 - 1.27281-1.27270 - 1.07030-1.07007 - 1698.42-1698.18 
563. 2020.06.08 22:01:09 - 1591653189.344 - 1.12975-1.12969 - 108.384-108.378 - 0.95729-0.95719 - 1.27281-1.27269 - 1.07029-1.07007 - 1698.42-1698.19 
564. 2020.06.08 22:01:09 - 1591653190.250 - 1.12976-1.12971 - 108.384-108.378 - 0.95729-0.95718 - 1.27282-1.27270 - 1.07029-1.07007 - 1698.42-1698.18 
565. 2020.06.08 22:01:09 - 1591653191.563 - 1.12976-1.12970 - 108.384-108.378 - 0.95729-0.95718 - 1.27283-1.27269 - 1.07029-1.07007 - 1698.31-1698.08 
566. 2020.06.08 22:01:09 - 1591653192.47 - 1.12977-1.12971 - 108.384-108.378 - 0.95729-0.95718 - 1.27283-1.27270 - 1.07029-1.07007 - 1698.31-1698.08 
567. 2020.06.08 22:01:09 - 1591653192.0 - 1.12974-1.12968 - 108.386-108.378 - 0.95729-0.95719 - 1.27283-1.27270 - 1.07029-1.07007 - 1698.33-1698.10 
568. 2020.06.08 22:01:09 - 1591653193.672 - 1.12974-1.12967 - 108.385-108.378 - 0.95729-0.95718 - 1.27283-1.27271 - 1.07030-1.07008 - 1698.30-1698.07 
569. 2020.06.08 22:01:09 - 1591653193.844 - 1.12974-1.12967 - 108.385-108.378 - 0.95729-0.95718 - 1.27283-1.27271 - 1.07030-1.07008 - 1698.29-1698.06 
570. 2020.06.08 22:01:09 - 1591653193.31 - 1.12974-1.12969 - 108.385-108.378 - 0.95729-0.95718 - 1.27283-1.27271 - 1.07030-1.07008 - 1698.30-1698.07 
571. 2020.06.08 22:01:09 - 1591653193.296 - 1.12974-1.12968 - 108.385-108.378 - 0.95729-0.95718 - 1.27281-1.27269 - 1.07030-1.07008 - 1698.30-1698.07 
572. 2020.06.08 22:01:09 - 1591653194.78 - 1.12974-1.12969 - 108.385-108.378 - 0.95729-0.95718 - 1.27283-1.27271 - 1.07030-1.07007 - 1698.30-1698.07 
573. 2020.06.08 22:01:09 - 1591653197.703 - 1.12975-1.12970 - 108.382-108.375 - 0.95729-0.95718 - 1.27286-1.27273 - 1.07033-1.07012 - 1698.15-1697.90 
574. 2020.06.08 22:01:09 - 1591653199.703 - 1.12974-1.12969 - 108.382-108.375 - 0.95729-0.95718 - 1.27287-1.27275 - 1.07033-1.07011 - 1698.10-1697.88 
575. 2020.06.08 22:01:09 - 1591653201.687 - 1.12977-1.12971 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.76 
576. 2020.06.08 22:01:09 - 1591653202.203 - 1.12978-1.12972 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.78 
577. 2020.06.08 22:01:09 - 1591653202.250 - 1.12978-1.12972 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.78 *
578. 2020.06.08 22:01:09 - 1591653202.250 - 1.12978-1.12972 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.78 *
579. 2020.06.08 22:01:09 - 1591653202.250 - 1.12978-1.12972 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.78 *
580. 2020.06.08 22:01:09 - 1591653202.250 - 1.12978-1.12972 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.78 *
581. 2020.06.08 22:01:09 - 1591653202.250 - 1.12978-1.12972 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.01-1697.78 *
582. 2020.06.08 22:01:09 - 1591653203.0 - 1.12978-1.12973 - 108.382-108.376 - 0.95728-0.95718 - 1.27288-1.27276 - 1.07033-1.07011 - 1698.04-1697.82 
583. 2020.06.08 22:01:09 - 1591653203.453 - 1.12977-1.12971 - 108.382-108.376 - 0.95729-0.95718 - 1.27286-1.27276 - 1.07035-1.07008 - 1698.03-1697.80 
584. 2020.06.08 22:01:09 - 1591653204.765 - 1.12975-1.12970 - 108.382-108.376 - 0.95729-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.02-1697.80 
585. 2020.06.08 22:01:09 - 1591653204.0 - 1.12975-1.12971 - 108.382-108.376 - 0.95729-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.01-1697.79 
586. 2020.06.08 22:01:09 - 1591653206.234 - 1.12975-1.12970 - 108.382-108.375 - 0.95730-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.00-1697.78 
587. 2020.06.08 22:01:09 - 1591653206.250 - 1.12975-1.12970 - 108.382-108.375 - 0.95730-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.00-1697.78 *
588. 2020.06.08 22:01:09 - 1591653206.250 - 1.12975-1.12970 - 108.382-108.375 - 0.95730-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.00-1697.78 *
589. 2020.06.08 22:01:09 - 1591653206.265 - 1.12975-1.12970 - 108.382-108.375 - 0.95730-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.00-1697.78 *
590. 2020.06.08 22:01:09 - 1591653206.265 - 1.12975-1.12970 - 108.382-108.375 - 0.95730-0.95719 - 1.27287-1.27273 - 1.07035-1.07008 - 1698.00-1697.78 *
591. 2020.06.08 22:01:09 - 1591653206.297 - 1.12975-1.12970 - 108.382-108.375 - 0.95730-0.95719 - 1.27287-1.27274 - 1.07035-1.07008 - 1698.06-1697.95 *
592. 2020.06.08 22:01:09 - 1591653206.797 - 1.12975-1.12971 - 108.382-108.375 - 0.95731-0.95721 - 1.27287-1.27274 - 1.07035-1.07008 - 1698.04-1697.86 
593. 2020.06.08 22:01:09 - 1591653210.234 - 1.12975-1.12970 - 108.382-108.374 - 0.95731-0.95720 - 1.27288-1.27278 - 1.07034-1.07008 - 1697.70-1697.58 
594. 2020.06.08 22:01:09 - 1591653210.469 - 1.12974-1.12969 - 108.382-108.374 - 0.95731-0.95720 - 1.27284-1.27273 - 1.07035-1.07008 - 1697.83-1697.61 
595. 2020.06.08 22:01:09 - 1591653210.844 - 1.12974-1.12968 - 108.382-108.374 - 0.95731-0.95720 - 1.27284-1.27273 - 1.07035-1.07008 - 1697.79-1697.59 
596. 2020.06.08 22:01:09 - 1591653211.735 - 1.12975-1.12969 - 108.382-108.374 - 0.95731-0.95720 - 1.27284-1.27274 - 1.07035-1.07008 - 1697.90-1697.67 
597. 2020.06.08 22:01:09 - 1591653212.0 - 1.12976-1.12971 - 108.382-108.374 - 0.95731-0.95720 - 1.27286-1.27274 - 1.07034-1.07008 - 1697.90-1697.66 
598. 2020.06.08 22:01:09 - 1591653212.140 - 1.12975-1.12969 - 108.382-108.374 - 0.95731-0.95720 - 1.27286-1.27274 - 1.07034-1.07008 - 1697.89-1697.66 
599. 2020.06.08 22:01:09 - 1591653218.703 - 1.12974-1.12968 - 108.382-108.375 - 0.95732-0.95721 - 1.27286-1.27274 - 1.07032-1.07012 - 1697.83-1697.61 
600. 2020.06.08 22:01:09 - 1591653219.593 - 1.12974-1.12968 - 108.382-108.375 - 0.95731-0.95721 - 1.27286-1.27274 - 1.07036-1.07015 - 1697.83-1697.61 
601. 2020.06.08 22:01:09 - 1591653219.734 - 1.12974-1.12968 - 108.382-108.375 - 0.95732-0.95722 - 1.27288-1.27276 - 1.07036-1.07015 - 1697.83-1697.61 
602. 2020.06.08 22:01:09 - 1591653220.531 - 1.12973-1.12967 - 108.381-108.374 - 0.95732-0.95722 - 1.27288-1.27276 - 1.07044-1.07017 - 1697.91-1697.71 
603. 2020.06.08 22:01:09 - 1591653221.812 - 1.12973-1.12968 - 108.380-108.374 - 0.95732-0.95722 - 1.27288-1.27276 - 1.07041-1.07017 - 1697.91-1697.71 
604. 2020.06.08 22:01:09 - 1591653221.125 - 1.12974-1.12969 - 108.380-108.374 - 0.95732-0.95722 - 1.27288-1.27276 - 1.07041-1.07017 - 1697.91-1697.71 
605. 2020.06.08 22:01:09 - 1591653224.828 - 1.12973-1.12967 - 108.380-108.373 - 0.95732-0.95722 - 1.27285-1.27273 - 1.07041-1.07016 - 1697.81-1697.58 
606. 2020.06.08 22:01:09 - 1591653224.953 - 1.12973-1.12967 - 108.380-108.373 - 0.95732-0.95722 - 1.27285-1.27273 - 1.07041-1.07016 - 1697.81-1697.58 
607. 2020.06.08 22:01:09 - 1591653225.593 - 1.12974-1.12969 - 108.380-108.373 - 0.95732-0.95722 - 1.27285-1.27272 - 1.07039-1.07016 - 1697.81-1697.58 
608. 2020.06.08 22:01:09 - 1591653226.594 - 1.12977-1.12972 - 108.377-108.369 - 0.95726-0.95717 - 1.27292-1.27278 - 1.07039-1.07016 - 1697.79-1697.60 
609. 2020.06.08 22:01:09 - 1591653226.984 - 1.12977-1.12972 - 108.376-108.369 - 0.95726-0.95717 - 1.27297-1.27281 - 1.07040-1.07016 - 1697.83-1697.62 
610. 2020.06.08 22:01:09 - 1591653228.94 - 1.12974-1.12969 - 108.376-108.369 - 0.95728-0.95718 - 1.27294-1.27281 - 1.07040-1.07018 - 1697.83-1697.61 
611. 2020.06.08 22:01:09 - 1591653228.687 - 1.12978-1.12973 - 108.376-108.369 - 0.95728-0.95718 - 1.27296-1.27285 - 1.07039-1.07017 - 1697.83-1697.60 
612. 2020.06.08 22:01:09 - 1591653228.922 - 1.12978-1.12973 - 108.375-108.368 - 0.95726-0.95717 - 1.27296-1.27285 - 1.07038-1.07016 - 1697.83-1697.61 
613. 2020.06.08 22:01:09 - 1591653229.937 - 1.12975-1.12970 - 108.375-108.368 - 0.95728-0.95718 - 1.27297-1.27284 - 1.07040-1.07020 - 1697.82-1697.61 
614. 2020.06.08 22:01:09 - 1591653230.141 - 1.12975-1.12970 - 108.375-108.368 - 0.95728-0.95718 - 1.27297-1.27284 - 1.07040-1.07020 - 1697.82-1697.61 
615. 2020.06.08 22:01:09 - 1591653231.421 - 1.12975-1.12969 - 108.375-108.368 - 0.95727-0.95717 - 1.27297-1.27284 - 1.07041-1.07018 - 1697.83-1697.62 
616. 2020.06.08 22:01:09 - 1591653233.485 - 1.12975-1.12970 - 108.376-108.368 - 0.95727-0.95717 - 1.27297-1.27284 - 1.07041-1.07018 - 1697.81-1697.61 
617. 2020.06.08 22:01:09 - 1591653233.547 - 1.12975-1.12970 - 108.376-108.368 - 0.95727-0.95717 - 1.27297-1.27285 - 1.07041-1.07018 - 1697.81-1697.61 
618. 2020.06.08 22:01:09 - 1591653234.907 - 1.12976-1.12970 - 108.376-108.369 - 0.95726-0.95717 - 1.27298-1.27285 - 1.07039-1.07017 - 1697.84-1697.63 
619. 2020.06.08 22:01:09 - 1591653234.985 - 1.12976-1.12970 - 108.376-108.369 - 0.95726-0.95717 - 1.27298-1.27285 - 1.07039-1.07017 - 1697.82-1697.63 
620. 2020.06.08 22:01:09 - 1591653235.375 - 1.12977-1.12971 - 108.376-108.369 - 0.95726-0.95717 - 1.27298-1.27285 - 1.07038-1.07018 - 1697.82-1697.58 
621. 2020.06.08 22:01:09 - 1591653236.688 - 1.12977-1.12971 - 108.376-108.368 - 0.95726-0.95717 - 1.27298-1.27286 - 1.07041-1.07017 - 1697.82-1697.61 
622. 2020.06.08 22:01:09 - 1591653237.672 - 1.12976-1.12971 - 108.376-108.369 - 0.95726-0.95717 - 1.27298-1.27286 - 1.07041-1.07016 - 1697.83-1697.60 
623. 2020.06.08 22:01:09 - 1591653238.16 - 1.12974-1.12969 - 108.376-108.370 - 0.95728-0.95719 - 1.27294-1.27283 - 1.07040-1.07018 - 1697.83-1697.60 
624. 2020.06.08 22:01:09 - 1591653238.328 - 1.12974-1.12969 - 108.376-108.369 - 0.95728-0.95719 - 1.27294-1.27283 - 1.07042-1.07018 - 1697.82-1697.60 
625. 2020.06.08 22:01:09 - 1591653239.500 - 1.12973-1.12968 - 108.376-108.369 - 0.95728-0.95719 - 1.27296-1.27283 - 1.07041-1.07018 - 1697.82-1697.61 
626. 2020.06.08 22:01:09 - 1591653244.94 - 1.12974-1.12969 - 108.391-108.383 - 0.95732-0.95722 - 1.27296-1.27283 - 1.07033-1.07014 - 1697.82-1697.59 
627. 2020.06.08 22:01:09 - 1591653244.672 - 1.12973-1.12968 - 108.391-108.385 - 0.95732-0.95722 - 1.27296-1.27283 - 1.07033-1.07014 - 1697.82-1697.59 
628. 2020.06.08 22:01:09 - 1591653246.890 - 1.12976-1.12970 - 108.392-108.385 - 0.95732-0.95722 - 1.27295-1.27283 - 1.07038-1.07014 - 1697.78-1697.60 
629. 2020.06.08 22:01:09 - 1591653247.234 - 1.12975-1.12970 - 108.392-108.385 - 0.95730-0.95721 - 1.27298-1.27285 - 1.07037-1.07014 - 1697.81-1697.59 
630. 2020.06.08 22:01:09 - 1591653247.437 - 1.12975-1.12970 - 108.391-108.385 - 0.95730-0.95721 - 1.27300-1.27285 - 1.07037-1.07014 - 1697.81-1697.59 
631. 2020.06.08 22:01:09 - 1591653248.516 - 1.12976-1.12970 - 108.390-108.385 - 0.95730-0.95721 - 1.27298-1.27286 - 1.07037-1.07014 - 1697.77-1697.59 
632. 2020.06.08 22:01:09 - 1591653252.375 - 1.12977-1.12971 - 108.392-108.385 - 0.95732-0.95722 - 1.27298-1.27286 - 1.07044-1.07022 - 1697.76-1697.58 
633. 2020.06.08 22:01:09 - 1591653253.422 - 1.12976-1.12970 - 108.393-108.387 - 0.95732-0.95722 - 1.27296-1.27285 - 1.07044-1.07022 - 1697.76-1697.57 
634. 2020.06.08 22:01:09 - 1591653256.360 - 1.12974-1.12970 - 108.392-108.385 - 0.95732-0.95722 - 1.27296-1.27284 - 1.07040-1.07020 - 1697.77-1697.58 
635. 2020.06.08 22:01:09 - 1591653256.594 - 1.12975-1.12970 - 108.392-108.385 - 0.95732-0.95722 - 1.27296-1.27284 - 1.07039-1.07019 - 1697.75-1697.58 
636. 2020.06.08 22:01:09 - 1591653258.906 - 1.12977-1.12971 - 108.391-108.385 - 0.95730-0.95721 - 1.27296-1.27284 - 1.07042-1.07018 - 1697.74-1697.57 
637. 2020.06.08 22:01:09 - 1591653259.31 - 1.12977-1.12971 - 108.391-108.385 - 0.95730-0.95721 - 1.27296-1.27284 - 1.07042-1.07018 - 1697.81-1697.59 
638. 2020.06.08 22:01:09 - 1591653260.656 - 1.12976-1.12971 - 108.390-108.383 - 0.95730-0.95721 - 1.27296-1.27284 - 1.07044-1.07020 - 1697.76-1697.56 
639. 2020.06.08 22:01:09 - 1591653261.125 - 1.12975-1.12971 - 108.389-108.383 - 0.95730-0.95721 - 1.27297-1.27285 - 1.07042-1.07020 - 1697.76-1697.56 
640. 2020.06.08 22:01:09 - 1591653262.516 - 1.12976-1.12971 - 108.389-108.383 - 0.95730-0.95721 - 1.27298-1.27284 - 1.07042-1.07022 - 1697.73-1697.56 
641. 2020.06.08 22:01:09 - 1591653263.891 - 1.12977-1.12971 - 108.389-108.383 - 0.95730-0.95721 - 1.27296-1.27283 - 1.07042-1.07022 - 1697.73-1697.57 
642. 2020.06.08 22:01:09 - 1591653264.641 - 1.12976-1.12971 - 108.389-108.383 - 0.95730-0.95721 - 1.27297-1.27283 - 1.07042-1.07021 - 1697.62-1697.50 
643. 2020.06.08 22:01:09 - 1591653265.875 - 1.12977-1.12971 - 108.390-108.383 - 0.95730-0.95720 - 1.27295-1.27282 - 1.07043-1.07021 - 1697.75-1697.53 
644. 2020.06.08 22:01:09 - 1591653266.313 - 1.12976-1.12971 - 108.390-108.383 - 0.95728-0.95720 - 1.27295-1.27282 - 1.07043-1.07021 - 1697.56-1697.31 
645. 2020.06.08 22:01:09 - 1591653267.766 - 1.12977-1.12971 - 108.388-108.383 - 0.95730-0.95721 - 1.27297-1.27284 - 1.07050-1.07028 - 1697.50-1697.19 
646. 2020.06.08 22:01:09 - 1591653268.188 - 1.12978-1.12973 - 108.390-108.383 - 0.95730-0.95721 - 1.27297-1.27284 - 1.07050-1.07028 - 1697.50-1697.28 
647. 2020.06.08 22:01:09 - 1591653268.438 - 1.12978-1.12974 - 108.391-108.383 - 0.95730-0.95721 - 1.27297-1.27284 - 1.07050-1.07028 - 1697.50-1697.28 
648. 2020.06.08 22:01:09 - 1591653268.610 - 1.12979-1.12974 - 108.391-108.383 - 0.95730-0.95721 - 1.27297-1.27284 - 1.07050-1.07028 - 1697.50-1697.28 
649. 2020.06.08 22:01:09 - 1591653268.719 - 1.12978-1.12974 - 108.391-108.383 - 0.95730-0.95721 - 1.27297-1.27284 - 1.07050-1.07028 - 1697.50-1697.28 
650. 2020.06.08 22:01:09 - 1591653270.672 - 1.12979-1.12974 - 108.392-108.383 - 0.95730-0.95721 - 1.27295-1.27283 - 1.07050-1.07028 - 1697.53-1697.33 
651. 2020.06.08 22:01:09 - 1591653271.531 - 1.12978-1.12973 - 108.392-108.385 - 0.95730-0.95721 - 1.27295-1.27283 - 1.07050-1.07028 - 1697.53-1697.33 
652. 2020.06.08 22:01:09 - 1591653272.141 - 1.12978-1.12973 - 108.397-108.390 - 0.95732-0.95722 - 1.27289-1.27276 - 1.07047-1.07028 - 1697.52-1697.30 
653. 2020.06.08 22:01:09 - 1591653272.187 - 1.12978-1.12973 - 108.397-108.390 - 0.95732-0.95722 - 1.27289-1.27276 - 1.07047-1.07028 - 1697.52-1697.30 
654. 2020.06.08 22:01:09 - 1591653272.250 - 1.12978-1.12973 - 108.397-108.390 - 0.95732-0.95722 - 1.27289-1.27276 - 1.07047-1.07028 - 1697.52-1697.30 
655. 2020.06.08 22:01:09 - 1591653273.640 - 1.12978-1.12972 - 108.399-108.391 - 0.95732-0.95722 - 1.27289-1.27277 - 1.07047-1.07023 - 1697.49-1697.15 
656. 2020.06.08 22:01:09 - 1591653274.172 - 1.12978-1.12973 - 108.399-108.391 - 0.95732-0.95722 - 1.27289-1.27276 - 1.07048-1.07023 - 1697.49-1697.23 
657. 2020.06.08 22:01:09 - 1591653274.562 - 1.12979-1.12973 - 108.399-108.391 - 0.95730-0.95721 - 1.27294-1.27281 - 1.07047-1.07026 - 1697.49-1697.23 
658. 2020.06.08 22:01:09 - 1591653274.625 - 1.12979-1.12973 - 108.399-108.391 - 0.95730-0.95721 - 1.27294-1.27281 - 1.07047-1.07026 - 1697.49-1697.23 
659. 2020.06.08 22:01:09 - 1591653274.937 - 1.12979-1.12974 - 108.399-108.392 - 0.95730-0.95721 - 1.27293-1.27281 - 1.07047-1.07023 - 1697.49-1697.23 
660. 2020.06.08 22:01:09 - 1591653275.0 - 1.12979-1.12972 - 108.399-108.392 - 0.95730-0.95721 - 1.27293-1.27281 - 1.07047-1.07023 - 1697.49-1697.23 
661. 2020.06.08 22:01:09 - 1591653276.735 - 1.12978-1.12972 - 108.399-108.392 - 0.95730-0.95721 - 1.27292-1.27280 - 1.07046-1.07020 - 1697.49-1697.24 
662. 2020.06.08 22:01:09 - 1591653281.844 - 1.12978-1.12971 - 108.393-108.387 - 0.95732-0.95722 - 1.27294-1.27281 - 1.07046-1.07022 - 1697.53-1697.30 
663. 2020.06.08 22:01:09 - 1591653282.204 - 1.12978-1.12972 - 108.393-108.387 - 0.95732-0.95722 - 1.27293-1.27281 - 1.07045-1.07023 - 1697.53-1697.30 
664. 2020.06.08 22:01:09 - 1591653286.266 - 1.12976-1.12970 - 108.393-108.386 - 0.95732-0.95721 - 1.27288-1.27277 - 1.07050-1.07032 - 1697.48-1697.24 
665. 2020.06.08 22:01:09 - 1591653287.188 - 1.12975-1.12970 - 108.394-108.386 - 0.95732-0.95722 - 1.27287-1.27274 - 1.07050-1.07023 - 1697.46-1697.23 
666. 2020.06.08 22:01:09 - 1591653290.765 - 1.12985-1.12981 - 108.389-108.382 - 0.95724-0.95715 - 1.27294-1.27282 - 1.07047-1.07023 - 1697.44-1697.22 
667. 2020.06.08 22:01:09 - 1591653291.31 - 1.12985-1.12980 - 108.387-108.380 - 0.95724-0.95715 - 1.27293-1.27281 - 1.07046-1.07023 - 1697.43-1697.22 
668. 2020.06.08 22:01:09 - 1591653291.453 - 1.12984-1.12980 - 108.387-108.380 - 0.95724-0.95715 - 1.27293-1.27281 - 1.07047-1.07023 - 1697.43-1697.22 
669. 2020.06.08 22:01:09 - 1591653291.656 - 1.12984-1.12980 - 108.387-108.380 - 0.95724-0.95715 - 1.27293-1.27281 - 1.07047-1.07023 - 1697.43-1697.22 
670. 2020.06.08 22:01:09 - 1591653291.875 - 1.12984-1.12980 - 108.387-108.380 - 0.95725-0.95715 - 1.27293-1.27281 - 1.07047-1.07023 - 1697.43-1697.22 
671. 2020.06.08 22:01:09 - 1591653292.719 - 1.12986-1.12982 - 108.386-108.378 - 0.95724-0.95714 - 1.27298-1.27286 - 1.07046-1.07023 - 1697.51-1697.27 
672. 2020.06.08 22:01:09 - 1591653293.484 - 1.12989-1.12984 - 108.385-108.378 - 0.95724-0.95714 - 1.27300-1.27287 - 1.07044-1.07021 - 1697.53-1697.29 
673. 2020.06.08 22:01:09 - 1591653293.734 - 1.12986-1.12981 - 108.387-108.379 - 0.95726-0.95716 - 1.27295-1.27284 - 1.07045-1.07021 - 1697.42-1697.15 
674. 2020.06.08 22:01:09 - 1591653294.140 - 1.12984-1.12979 - 108.387-108.379 - 0.95726-0.95716 - 1.27295-1.27283 - 1.07042-1.07021 - 1697.22-1696.98 
675. 2020.06.08 22:01:09 - 1591653294.281 - 1.12984-1.12979 - 108.387-108.379 - 0.95726-0.95716 - 1.27295-1.27283 - 1.07042-1.07021 - 1697.42-1697.19 
676. 2020.06.08 22:01:09 - 1591653295.15 - 1.12984-1.12980 - 108.387-108.379 - 0.95726-0.95716 - 1.27295-1.27283 - 1.07043-1.07021 - 1697.35-1697.12 
677. 2020.06.08 22:01:09 - 1591653296.296 - 1.12986-1.12982 - 108.388-108.380 - 0.95723-0.95713 - 1.27298-1.27286 - 1.07041-1.07022 - 1697.30-1697.06 
678. 2020.06.08 22:01:09 - 1591653296.500 - 1.12987-1.12984 - 108.388-108.380 - 0.95724-0.95714 - 1.27298-1.27286 - 1.07041-1.07022 - 1697.30-1697.06 
679. 2020.06.08 22:01:09 - 1591653297.750 - 1.12987-1.12983 - 108.388-108.381 - 0.95726-0.95716 - 1.27297-1.27286 - 1.07041-1.07020 - 1697.26-1697.02 
680. 2020.06.08 22:01:09 - 1591653301.562 - 1.12987-1.12982 - 108.388-108.381 - 0.95724-0.95715 - 1.27298-1.27287 - 1.07042-1.07021 - 1697.36-1697.12 
681. 2020.06.08 22:01:09 - 1591653301.984 - 1.12988-1.12983 - 108.388-108.381 - 0.95724-0.95715 - 1.27298-1.27286 - 1.07042-1.07022 - 1697.34-1697.10 
682. 2020.06.08 22:01:09 - 1591653302.328 - 1.12988-1.12983 - 108.388-108.381 - 0.95724-0.95715 - 1.27298-1.27286 - 1.07042-1.07021 - 1697.38-1697.14 
683. 2020.06.08 22:01:09 - 1591653310.359 - 1.12988-1.12982 - 108.389-108.381 - 0.95722-0.95711 - 1.27295-1.27284 - 1.07041-1.07016 - 1697.36-1697.12 
684. 2020.06.08 22:01:09 - 1591653311.547 - 1.12988-1.12983 - 108.388-108.381 - 0.95722-0.95711 - 1.27295-1.27284 - 1.07041-1.07016 - 1697.46-1697.21 
685. 2020.06.08 22:01:09 - 1591653312.688 - 1.12989-1.12984 - 108.389-108.381 - 0.95722-0.95711 - 1.27294-1.27284 - 1.07040-1.07016 - 1697.46-1697.21 
686. 2020.06.08 22:01:09 - 1591653313.735 - 1.12988-1.12982 - 108.389-108.382 - 0.95722-0.95712 - 1.27294-1.27283 - 1.07041-1.07016 - 1697.46-1697.25 
687. 2020.06.08 22:01:09 - 1591653314.32 - 1.12987-1.12981 - 108.389-108.382 - 0.95722-0.95712 - 1.27288-1.27277 - 1.07041-1.07016 - 1697.46-1697.26 
688. 2020.06.08 22:01:09 - 1591653314.766 - 1.12984-1.12979 - 108.393-108.386 - 0.95723-0.95713 - 1.27290-1.27277 - 1.07041-1.07017 - 1697.41-1697.16 
689. 2020.06.08 22:01:09 - 1591653316.171 - 1.12983-1.12979 - 108.393-108.385 - 0.95724-0.95714 - 1.27288-1.27277 - 1.07041-1.07017 - 1697.44-1697.09 
690. 2020.06.08 22:01:09 - 1591653316.609 - 1.12983-1.12978 - 108.393-108.385 - 0.95724-0.95714 - 1.27288-1.27277 - 1.07041-1.07017 - 1697.12-1696.93 
691. 2020.06.08 22:01:09 - 1591653318.625 - 1.12988-1.12982 - 108.390-108.383 - 0.95720-0.95711 - 1.27295-1.27283 - 1.07039-1.07017 - 1697.34-1697.07 
692. 2020.06.08 22:01:09 - 1591653318.719 - 1.12988-1.12982 - 108.390-108.383 - 0.95720-0.95711 - 1.27295-1.27283 - 1.07039-1.07017 - 1697.34-1697.07 
693. 2020.06.08 22:01:09 - 1591653319.640 - 1.12989-1.12984 - 108.389-108.383 - 0.95719-0.95709 - 1.27297-1.27283 - 1.07042-1.07019 - 1697.22-1696.99 
694. 2020.06.08 22:01:09 - 1591653327.391 - 1.12988-1.12984 - 108.391-108.383 - 0.95713-0.95702 - 1.27297-1.27284 - 1.07044-1.07017 - 1697.32-1697.07 
695. 2020.06.08 22:01:09 - 1591653328.344 - 1.12989-1.12984 - 108.391-108.384 - 0.95713-0.95703 - 1.27297-1.27284 - 1.07044-1.07017 - 1697.39-1697.13 
696. 2020.06.08 22:01:09 - 1591653339.203 - 1.12990-1.12984 - 108.395-108.387 - 0.95713-0.95703 - 1.27298-1.27288 - 1.07043-1.07015 - 1697.27-1697.03 
697. 2020.06.08 22:01:09 - 1591653341.593 - 1.12989-1.12984 - 108.395-108.387 - 0.95713-0.95703 - 1.27312-1.27301 - 1.07037-1.07019 - 1697.24-1697.01 
698. 2020.06.08 22:01:09 - 1591653348.359 - 1.12990-1.12984 - 108.394-108.387 - 0.95713-0.95703 - 1.27307-1.27298 - 1.07043-1.07015 - 1697.42-1697.26 
699. 2020.06.08 22:01:09 - 1591653348.531 - 1.12989-1.12985 - 108.394-108.387 - 0.95713-0.95703 - 1.27310-1.27296 - 1.07043-1.07015 - 1697.44-1697.26 
700. 2020.06.08 22:01:09 - 1591653349.407 - 1.12991-1.12986 - 108.395-108.387 - 0.95713-0.95703 - 1.27313-1.27301 - 1.07043-1.07015 - 1697.43-1697.23 
701. 2020.06.08 22:01:09 - 1591653349.688 - 1.12990-1.12986 - 108.394-108.387 - 0.95713-0.95703 - 1.27313-1.27301 - 1.07044-1.07015 - 1697.48-1697.23 
702. 2020.06.08 22:01:09 - 1591653350.47 - 1.12992-1.12986 - 108.394-108.387 - 0.95713-0.95703 - 1.27318-1.27305 - 1.07044-1.07015 - 1697.49-1697.23 
703. 2020.06.08 22:01:09 - 1591653350.282 - 1.12992-1.12987 - 108.394-108.387 - 0.95713-0.95703 - 1.27317-1.27306 - 1.07044-1.07015 - 1697.45-1697.22 
704. 2020.06.08 22:01:09 - 1591653352.375 - 1.12992-1.12986 - 108.395-108.387 - 0.95713-0.95703 - 1.27319-1.27306 - 1.07041-1.07015 - 1697.55-1697.31 
705. 2020.06.08 22:01:09 - 1591653355.484 - 1.12993-1.12988 - 108.394-108.387 - 0.95713-0.95703 - 1.27322-1.27310 - 1.07042-1.07015 - 1697.47-1697.20 
706. 2020.06.08 22:01:09 - 1591653355.859 - 1.13000-1.12994 - 108.389-108.382 - 0.95707-0.95698 - 1.27332-1.27324 - 1.07039-1.07017 - 1697.46-1697.21 
707. 2020.06.08 22:01:09 - 1591653356.47 - 1.13000-1.12996 - 108.387-108.380 - 0.95707-0.95697 - 1.27347-1.27334 - 1.07039-1.07015 - 1697.46-1697.21 
708. 2020.06.08 22:01:09 - 1591653356.234 - 1.13000-1.12996 - 108.386-108.379 - 0.95707-0.95699 - 1.27347-1.27334 - 1.07039-1.07015 - 1697.46-1697.21 
709. 2020.06.08 22:01:09 - 1591653357.360 - 1.13000-1.12995 - 108.387-108.380 - 0.95708-0.95699 - 1.27338-1.27329 - 1.07041-1.07015 - 1697.47-1697.22 
710. 2020.06.08 22:01:09 - 1591653358.63 - 1.12997-1.12993 - 108.387-108.381 - 0.95710-0.95701 - 1.27337-1.27328 - 1.07041-1.07017 - 1697.51-1697.29 
711. 2020.06.08 22:01:09 - 1591653358.282 - 1.12997-1.12993 - 108.388-108.381 - 0.95710-0.95701 - 1.27337-1.27328 - 1.07041-1.07017 - 1697.50-1697.26 
712. 2020.06.08 22:01:09 - 1591653360.266 - 1.12997-1.12992 - 108.388-108.382 - 0.95710-0.95701 - 1.27338-1.27329 - 1.07040-1.07015 - 1697.59-1697.37 
713. 2020.06.08 22:01:09 - 1591653360.735 - 1.12998-1.12992 - 108.388-108.382 - 0.95708-0.95701 - 1.27339-1.27329 - 1.07041-1.07018 - 1697.51-1697.35 
714. 2020.06.08 22:01:09 - 1591653362.93 - 1.12999-1.12994 - 108.388-108.382 - 0.95708-0.95700 - 1.27338-1.27327 - 1.07042-1.07020 - 1697.57-1697.35 
715. 2020.06.08 22:01:09 - 1591653362.937 - 1.12996-1.12991 - 108.388-108.382 - 0.95708-0.95701 - 1.27340-1.27328 - 1.07042-1.07020 - 1697.57-1697.32 
716. 2020.06.08 22:01:09 - 1591653363.0 - 1.12996-1.12991 - 108.388-108.382 - 0.95708-0.95701 - 1.27340-1.27328 - 1.07042-1.07020 - 1697.57-1697.33 
717. 2020.06.08 22:01:09 - 1591653363.610 - 1.12999-1.12994 - 108.388-108.382 - 0.95709-0.95700 - 1.27340-1.27328 - 1.07042-1.07020 - 1697.57-1697.36 
718. 2020.06.08 22:01:09 - 1591653364.391 - 1.13000-1.12994 - 108.388-108.382 - 0.95710-0.95699 - 1.27340-1.27329 - 1.07042-1.07020 - 1697.43-1697.25 
719. 2020.06.08 22:01:09 - 1591653370.438 - 1.13000-1.12996 - 108.388-108.382 - 0.95709-0.95699 - 1.27336-1.27327 - 1.07041-1.07022 - 1697.69-1697.36 
720. 2020.06.08 22:01:09 - 1591653371.485 - 1.13000-1.12995 - 108.388-108.381 - 0.95710-0.95700 - 1.27336-1.27327 - 1.07041-1.07022 - 1697.79-1697.55 
721. 2020.06.08 22:01:09 - 1591653371.657 - 1.13000-1.12994 - 108.388-108.381 - 0.95710-0.95700 - 1.27336-1.27327 - 1.07041-1.07022 - 1697.79-1697.55 
722. 2020.06.08 22:01:09 - 1591653378.171 - 1.12999-1.12994 - 108.388-108.380 - 0.95708-0.95700 - 1.27335-1.27324 - 1.07040-1.07022 - 1698.04-1697.85 
723. 2020.06.08 22:01:09 - 1591653378.921 - 1.13000-1.12995 - 108.388-108.380 - 0.95708-0.95700 - 1.27335-1.27324 - 1.07041-1.07021 - 1697.87-1697.64 
724. 2020.06.08 22:01:09 - 1591653379.750 - 1.13000-1.12994 - 108.388-108.380 - 0.95708-0.95700 - 1.27326-1.27316 - 1.07041-1.07021 - 1697.58-1697.45 
725. 2020.06.08 22:01:09 - 1591653379.922 - 1.12999-1.12994 - 108.388-108.380 - 0.95708-0.95699 - 1.27326-1.27316 - 1.07041-1.07021 - 1697.84-1697.59 
726. 2020.06.08 22:01:09 - 1591653380.578 - 1.12999-1.12994 - 108.393-108.386 - 0.95709-0.95700 - 1.27326-1.27316 - 1.07041-1.07021 - 1697.77-1697.54 
727. 2020.06.08 22:01:09 - 1591653380.906 - 1.12999-1.12994 - 108.394-108.386 - 0.95708-0.95700 - 1.27327-1.27316 - 1.07041-1.07021 - 1697.71-1697.53 
728. 2020.06.08 22:01:09 - 1591653382.734 - 1.12999-1.12994 - 108.394-108.387 - 0.95708-0.95701 - 1.27326-1.27316 - 1.07042-1.07022 - 1697.71-1697.37 
729. 2020.06.08 22:01:09 - 1591653384.187 - 1.13001-1.12995 - 108.394-108.386 - 0.95708-0.95700 - 1.27328-1.27317 - 1.07043-1.07023 - 1697.73-1697.50 
730. 2020.06.08 22:01:09 - 1591653384.281 - 1.13001-1.12995 - 108.394-108.387 - 0.95708-0.95700 - 1.27328-1.27317 - 1.07043-1.07023 - 1697.73-1697.50 
731. 2020.06.08 22:01:09 - 1591653388.63 - 1.13000-1.12994 - 108.399-108.392 - 0.95711-0.95701 - 1.27328-1.27317 - 1.07046-1.07026 - 1697.74-1697.62 
732. 2020.06.08 22:01:09 - 1591653388.172 - 1.12999-1.12994 - 108.399-108.392 - 0.95711-0.95701 - 1.27328-1.27317 - 1.07047-1.07027 - 1697.66-1697.56 
733. 2020.06.08 22:01:09 - 1591653391.188 - 1.12998-1.12993 - 108.396-108.387 - 0.95712-0.95701 - 1.27328-1.27317 - 1.07046-1.07026 - 1697.81-1697.60 
734. 2020.06.08 22:01:09 - 1591653393.422 - 1.13002-1.12996 - 108.395-108.386 - 0.95710-0.95700 - 1.27337-1.27326 - 1.07040-1.07016 - 1697.82-1697.58 
735. 2020.06.08 22:01:09 - 1591653393.235 - 1.13001-1.12996 - 108.394-108.386 - 0.95710-0.95700 - 1.27338-1.27326 - 1.07040-1.07016 - 1697.89-1697.61 
736. 2020.06.08 22:01:09 - 1591653394.875 - 1.13003-1.12998 - 108.395-108.386 - 0.95703-0.95692 - 1.27339-1.27328 - 1.07044-1.07015 - 1697.88-1697.65 
737. 2020.06.08 22:01:09 - 1591653394.328 - 1.13003-1.12998 - 108.395-108.386 - 0.95703-0.95692 - 1.27340-1.27328 - 1.07042-1.07016 - 1697.86-1697.55 
738. 2020.06.08 22:01:09 - 1591653396.547 - 1.13005-1.13000 - 108.394-108.386 - 0.95701-0.95692 - 1.27346-1.27332 - 1.07043-1.07015 - 1697.87-1697.63 
739. 2020.06.08 22:01:09 - 1591653396.656 - 1.13004-1.13000 - 108.394-108.386 - 0.95703-0.95692 - 1.27347-1.27335 - 1.07042-1.07016 - 1697.87-1697.63 
740. 2020.06.08 22:01:09 - 1591653396.781 - 1.13004-1.13000 - 108.394-108.386 - 0.95703-0.95692 - 1.27347-1.27336 - 1.07042-1.07016 - 1697.87-1697.63 
741. 2020.06.08 22:01:09 - 1591653397.297 - 1.13005-1.13000 - 108.394-108.386 - 0.95703-0.95692 - 1.27347-1.27336 - 1.07042-1.07016 - 1697.66-1697.36 
742. 2020.06.08 22:01:09 - 1591653397.547 - 1.13006-1.13000 - 108.394-108.386 - 0.95703-0.95692 - 1.27349-1.27339 - 1.07042-1.07016 - 1697.74-1697.47 
743. 2020.06.08 22:01:09 - 1591653397.891 - 1.13006-1.13001 - 108.394-108.386 - 0.95703-0.95692 - 1.27352-1.27341 - 1.07042-1.07016 - 1697.74-1697.50 
744. 2020.06.08 22:01:09 - 1591653398.281 - 1.13005-1.13001 - 108.394-108.386 - 0.95703-0.95692 - 1.27353-1.27341 - 1.07042-1.07016 - 1697.74-1697.50 
745. 2020.06.08 22:01:09 - 1591653399.109 - 1.13005-1.13000 - 108.397-108.389 - 0.95703-0.95692 - 1.27353-1.27343 - 1.07040-1.07018 - 1697.69-1697.42 
746. 2020.06.08 22:01:09 - 1591653400.546 - 1.13006-1.13000 - 108.398-108.390 - 0.95703-0.95692 - 1.27352-1.27340 - 1.07041-1.07018 - 1697.65-1697.39 
747. 2020.06.08 22:01:09 - 1591653400.0 - 1.13005-1.13000 - 108.400-108.392 - 0.95703-0.95692 - 1.27348-1.27338 - 1.07041-1.07018 - 1697.74-1697.49 
748. 2020.06.08 22:01:09 - 1591653401.47 - 1.13005-1.13001 - 108.400-108.392 - 0.95703-0.95692 - 1.27348-1.27337 - 1.07042-1.07018 - 1697.67-1697.35 
749. 2020.06.08 22:01:09 - 1591653401.172 - 1.13006-1.13001 - 108.400-108.392 - 0.95703-0.95692 - 1.27348-1.27337 - 1.07041-1.07018 - 1697.65-1697.44 
750. 2020.06.08 22:01:09 - 1591653401.265 - 1.13007-1.13001 - 108.400-108.392 - 0.95703-0.95692 - 1.27348-1.27337 - 1.07043-1.07018 - 1697.74-1697.44 
751. 2020.06.08 22:01:09 - 1591653401.844 - 1.13007-1.13002 - 108.400-108.392 - 0.95703-0.95692 - 1.27348-1.27337 - 1.07043-1.07018 - 1697.74-1697.49 
752. 2020.06.08 22:01:09 - 1591653407.516 - 1.13005-1.13001 - 108.400-108.393 - 0.95703-0.95693 - 1.27348-1.27338 - 1.07045-1.07021 - 1697.44-1697.20 
753. 2020.06.08 22:01:09 - 1591653407.781 - 1.13005-1.13000 - 108.400-108.393 - 0.95703-0.95694 - 1.27348-1.27338 - 1.07045-1.07021 - 1697.50-1697.21 
754. 2020.06.08 22:01:09 - 1591653408.625 - 1.13005-1.13001 - 108.400-108.393 - 0.95703-0.95694 - 1.27356-1.27342 - 1.07046-1.07020 - 1697.50-1697.21 
755. 2020.06.08 22:01:09 - 1591653409.531 - 1.13008-1.13003 - 108.396-108.389 - 0.95702-0.95692 - 1.27357-1.27345 - 1.07047-1.07020 - 1697.50-1697.25 
756. 2020.06.08 22:01:09 - 1591653409.828 - 1.13008-1.13003 - 108.396-108.389 - 0.95702-0.95692 - 1.27357-1.27345 - 1.07045-1.07020 - 1697.47-1697.21 
757. 2020.06.08 22:01:09 - 1591653410.141 - 1.13008-1.13003 - 108.396-108.389 - 0.95702-0.95692 - 1.27357-1.27345 - 1.07045-1.07020 - 1697.47-1697.21 
758. 2020.06.08 22:01:09 - 1591653410.125 - 1.13008-1.13004 - 108.396-108.390 - 0.95703-0.95692 - 1.27357-1.27347 - 1.07046-1.07020 - 1697.47-1697.21 
759. 2020.06.08 22:01:09 - 1591653411.484 - 1.13009-1.13004 - 108.396-108.389 - 0.95702-0.95692 - 1.27361-1.27348 - 1.07046-1.07020 - 1697.41-1697.12 
760. 2020.06.08 22:01:09 - 1591653413.156 - 1.13009-1.13003 - 108.397-108.390 - 0.95702-0.95692 - 1.27364-1.27350 - 1.07046-1.07020 - 1697.58-1697.35 
761. 2020.06.08 22:01:09 - 1591653414.16 - 1.13011-1.13007 - 108.397-108.390 - 0.95702-0.95691 - 1.27366-1.27353 - 1.07043-1.07020 - 1697.70-1697.44 
762. 2020.06.08 22:01:09 - 1591653414.125 - 1.13011-1.13006 - 108.397-108.390 - 0.95702-0.95692 - 1.27362-1.27348 - 1.07046-1.07020 - 1697.70-1697.44 
763. 2020.06.08 22:01:09 - 1591653414.172 - 1.13011-1.13006 - 108.397-108.390 - 0.95702-0.95692 - 1.27362-1.27348 - 1.07046-1.07020 - 1697.70-1697.44 
764. 2020.06.08 22:01:09 - 1591653414.422 - 1.13010-1.13005 - 108.397-108.390 - 0.95703-0.95693 - 1.27357-1.27345 - 1.07045-1.07019 - 1697.70-1697.44 
765. 2020.06.08 22:01:09 - 1591653414.609 - 1.13010-1.13005 - 108.397-108.390 - 0.95703-0.95693 - 1.27357-1.27345 - 1.07044-1.07020 - 1697.70-1697.44 
766. 2020.06.08 22:01:09 - 1591653415.656 - 1.13009-1.13004 - 108.402-108.395 - 0.95703-0.95693 - 1.27358-1.27346 - 1.07044-1.07022 - 1697.83-1697.62 
767. 2020.06.08 22:01:09 - 1591653418.750 - 1.13010-1.13005 - 108.405-108.397 - 0.95703-0.95693 - 1.27359-1.27347 - 1.07050-1.07026 - 1697.49-1697.23 
768. 2020.06.08 22:01:09 - 1591653419.578 - 1.13012-1.13007 - 108.404-108.397 - 0.95701-0.95692 - 1.27366-1.27355 - 1.07050-1.07026 - 1697.49-1697.23 
769. 2020.06.08 22:01:09 - 1591653419.781 - 1.13012-1.13007 - 108.404-108.397 - 0.95701-0.95692 - 1.27366-1.27355 - 1.07050-1.07025 - 1697.49-1697.23 
770. 2020.06.08 22:01:09 - 1591653424.31 - 1.13012-1.13008 - 108.404-108.397 - 0.95701-0.95691 - 1.27366-1.27353 - 1.07043-1.07019 - 1697.31-1697.10 
771. 2020.06.08 22:01:09 - 1591653425.94 - 1.13013-1.13008 - 108.403-108.396 - 0.95702-0.95691 - 1.27366-1.27353 - 1.07045-1.07018 - 1697.35-1697.16 
772. 2020.06.08 22:01:09 - 1591653425.891 - 1.13015-1.13009 - 108.403-108.396 - 0.95702-0.95691 - 1.27366-1.27355 - 1.07044-1.07018 - 1697.35-1697.16 
773. 2020.06.08 22:01:09 - 1591653426.141 - 1.13015-1.13010 - 108.403-108.396 - 0.95701-0.95691 - 1.27366-1.27355 - 1.07044-1.07018 - 1697.38-1697.21 
774. 2020.06.08 22:01:09 - 1591653426.141 - 1.13016-1.13011 - 108.403-108.396 - 0.95696-0.95687 - 1.27366-1.27355 - 1.07044-1.07018 - 1697.38-1697.21 
775. 2020.06.08 22:01:09 - 1591653426.422 - 1.13014-1.13009 - 108.403-108.396 - 0.95694-0.95684 - 1.27366-1.27355 - 1.07044-1.07018 - 1697.38-1697.21 
776. 2020.06.08 22:01:09 - 1591653430.578 - 1.13010-1.13005 - 108.402-108.394 - 0.95696-0.95686 - 1.27357-1.27348 - 1.07044-1.07018 - 1697.36-1697.15 
777. 2020.06.08 22:01:09 - 1591653430.672 - 1.13010-1.13004 - 108.402-108.394 - 0.95696-0.95686 - 1.27357-1.27348 - 1.07045-1.07018 - 1697.36-1697.16 
778. 2020.06.08 22:01:09 - 1591653431.828 - 1.13009-1.13004 - 108.402-108.394 - 0.95696-0.95686 - 1.27357-1.27348 - 1.07045-1.07018 - 1697.36-1697.16 
779. 2020.06.08 22:01:09 - 1591653431.78 - 1.13010-1.13004 - 108.402-108.394 - 0.95696-0.95686 - 1.27357-1.27347 - 1.07045-1.07018 - 1697.36-1697.16 
780. 2020.06.08 22:01:09 - 1591653433.593 - 1.13009-1.13004 - 108.403-108.395 - 0.95697-0.95687 - 1.27352-1.27343 - 1.07041-1.07013 - 1697.33-1697.11 
781. 2020.06.08 22:01:09 - 1591653434.500 - 1.13010-1.13004 - 108.403-108.395 - 0.95697-0.95687 - 1.27355-1.27344 - 1.07040-1.07013 - 1697.42-1697.17 
782. 2020.06.08 22:01:09 - 1591653440.547 - 1.13010-1.13005 - 108.400-108.393 - 0.95695-0.95685 - 1.27356-1.27343 - 1.07038-1.07015 - 1697.58-1697.38 
783. 2020.06.08 22:01:09 - 1591653441.281 - 1.13010-1.13004 - 108.400-108.393 - 0.95695-0.95685 - 1.27356-1.27345 - 1.07038-1.07014 - 1697.58-1697.36 
784. 2020.06.08 22:01:09 - 1591653444.297 - 1.13010-1.13005 - 108.400-108.392 - 0.95695-0.95684 - 1.27352-1.27341 - 1.07037-1.07015 - 1697.61-1697.39 
785. 2020.06.08 22:01:09 - 1591653444.516 - 1.13009-1.13004 - 108.400-108.392 - 0.95697-0.95688 - 1.27348-1.27337 - 1.07050-1.07028 - 1697.60-1697.37 
786. 2020.06.08 22:01:09 - 1591653444.594 - 1.13009-1.13004 - 108.400-108.392 - 0.95697-0.95688 - 1.27348-1.27337 - 1.07050-1.07028 - 1697.60-1697.37 
787. 2020.06.08 22:01:09 - 1591653445.969 - 1.13010-1.13004 - 108.400-108.392 - 0.95699-0.95689 - 1.27343-1.27333 - 1.07050-1.07022 - 1697.57-1697.32 
788. 2020.06.08 22:01:09 - 1591653448.140 - 1.13004-1.13000 - 108.399-108.392 - 0.95699-0.95689 - 1.27331-1.27322 - 1.07039-1.07027 - 1697.50-1697.23 
789. 2020.06.08 22:01:09 - 1591653448.703 - 1.13000-1.12994 - 108.399-108.392 - 0.95703-0.95693 - 1.27324-1.27313 - 1.07058-1.07029 - 1697.49-1697.25 
790. 2020.06.08 22:01:09 - 1591653448.781 - 1.13000-1.12994 - 108.399-108.392 - 0.95703-0.95693 - 1.27324-1.27313 - 1.07058-1.07029 - 1697.49-1697.20 
791. 2020.06.08 22:01:09 - 1591653449.984 - 1.13000-1.12996 - 108.399-108.392 - 0.95703-0.95692 - 1.27325-1.27314 - 1.07058-1.07029 - 1697.39-1697.22 
792. 2020.06.08 22:01:09 - 1591653449.218 - 1.13001-1.12995 - 108.399-108.392 - 0.95702-0.95691 - 1.27326-1.27318 - 1.07059-1.07031 - 1697.45-1697.19 
793. 2020.06.08 22:01:09 - 1591653449.406 - 1.13001-1.12995 - 108.399-108.392 - 0.95702-0.95691 - 1.27326-1.27315 - 1.07060-1.07031 - 1697.52-1697.23 
794. 2020.06.08 22:01:09 - 1591653449.593 - 1.13001-1.12995 - 108.399-108.392 - 0.95702-0.95691 - 1.27326-1.27315 - 1.07060-1.07031 - 1697.45-1697.23 
795. 2020.06.08 22:01:09 - 1591653450.313 - 1.13000-1.12994 - 108.400-108.393 - 0.95703-0.95692 - 1.27326-1.27318 - 1.07056-1.07031 - 1697.45-1697.22 
796. 2020.06.08 22:01:09 - 1591653450.594 - 1.12999-1.12994 - 108.400-108.393 - 0.95704-0.95692 - 1.27330-1.27318 - 1.07054-1.07027 - 1697.45-1697.22 
797. 2020.06.08 22:01:09 - 1591653451.110 - 1.13000-1.12994 - 108.400-108.393 - 0.95705-0.95694 - 1.27332-1.27320 - 1.07055-1.07027 - 1697.60-1697.37 
798. 2020.06.08 22:01:09 - 1591653452.516 - 1.13001-1.12996 - 108.400-108.393 - 0.95704-0.95694 - 1.27341-1.27327 - 1.07054-1.07027 - 1697.61-1697.26 
799. 2020.06.08 22:01:09 - 1591653452.610 - 1.13001-1.12996 - 108.399-108.393 - 0.95704-0.95694 - 1.27341-1.27327 - 1.07054-1.07027 - 1697.61-1697.26 
800. 2020.06.08 22:01:09 - 1591653452.828 - 1.13003-1.12997 - 108.399-108.393 - 0.95703-0.95693 - 1.27341-1.27327 - 1.07054-1.07027 - 1697.45-1697.16 
801. 2020.06.08 22:01:09 - 1591653453.94 - 1.13002-1.12996 - 108.399-108.393 - 0.95703-0.95693 - 1.27341-1.27327 - 1.07055-1.07027 - 1697.50-1697.23 
802. 2020.06.08 22:01:09 - 1591653455.250 - 1.13001-1.12996 - 108.400-108.393 - 0.95705-0.95694 - 1.27341-1.27326 - 1.07053-1.07028 - 1697.62-1697.33 
803. 2020.06.08 22:01:09 - 1591653455.375 - 1.13000-1.12995 - 108.400-108.393 - 0.95705-0.95694 - 1.27338-1.27326 - 1.07050-1.07028 - 1697.62-1697.33 
804. 2020.06.08 22:01:09 - 1591653458.157 - 1.13001-1.12995 - 108.395-108.388 - 0.95705-0.95694 - 1.27337-1.27328 - 1.07054-1.07028 - 1697.60-1697.34 
805. 2020.06.08 22:01:09 - 1591653459.422 - 1.13000-1.12995 - 108.396-108.389 - 0.95706-0.95695 - 1.27341-1.27328 - 1.07052-1.07028 - 1697.60-1697.34 
806. 2020.06.08 22:01:09 - 1591653460.547 - 1.13000-1.12994 - 108.399-108.392 - 0.95706-0.95695 - 1.27341-1.27328 - 1.07052-1.07028 - 1697.60-1697.34 
807. 2020.06.08 22:01:09 - 1591653460.657 - 1.12999-1.12994 - 108.399-108.392 - 0.95706-0.95695 - 1.27341-1.27328 - 1.07052-1.07028 - 1697.60-1697.34 
808. 2020.06.08 22:01:09 - 1591653461.860 - 1.12997-1.12992 - 108.399-108.392 - 0.95706-0.95697 - 1.27341-1.27328 - 1.07052-1.07028 - 1697.72-1697.47 
809. 2020.06.08 22:01:09 - 1591653462.78 - 1.13000-1.12994 - 108.399-108.392 - 0.95706-0.95697 - 1.27341-1.27328 - 1.07052-1.07028 - 1697.72-1697.47 
810. 2020.06.08 22:01:09 - 1591653466.375 - 1.13000-1.12994 - 108.401-108.393 - 0.95709-0.95698 - 1.27348-1.27335 - 1.07055-1.07031 - 1697.75-1697.48 
811. 2020.06.08 22:01:09 - 1591653466.422 - 1.13000-1.12994 - 108.401-108.393 - 0.95709-0.95698 - 1.27348-1.27335 - 1.07055-1.07031 - 1697.75-1697.48 
812. 2020.06.08 22:01:09 - 1591653466.703 - 1.12999-1.12994 - 108.401-108.393 - 0.95708-0.95698 - 1.27348-1.27337 - 1.07055-1.07031 - 1697.72-1697.48 
813. 2020.06.08 22:01:09 - 1591653467.422 - 1.12999-1.12993 - 108.401-108.393 - 0.95708-0.95698 - 1.27348-1.27337 - 1.07055-1.07031 - 1697.72-1697.48 
814. 2020.06.08 22:01:09 - 1591653471.641 - 1.13000-1.12995 - 108.406-108.399 - 0.95707-0.95696 - 1.27350-1.27338 - 1.07054-1.07033 - 1697.73-1697.49 
815. 2020.06.08 22:01:09 - 1591653472.94 - 1.13001-1.12996 - 108.407-108.399 - 0.95706-0.95696 - 1.27351-1.27338 - 1.07060-1.07037 - 1697.74-1697.51 
816. 2020.06.08 22:01:09 - 1591653472.266 - 1.13004-1.12998 - 108.407-108.400 - 0.95707-0.95696 - 1.27351-1.27340 - 1.07065-1.07044 - 1697.74-1697.51 
817. 2020.06.08 22:01:09 - 1591653472.547 - 1.13003-1.12999 - 108.407-108.400 - 0.95706-0.95696 - 1.27351-1.27338 - 1.07068-1.07044 - 1697.74-1697.49 
818. 2020.06.08 22:01:09 - 1591653472.656 - 1.13002-1.12997 - 108.407-108.400 - 0.95706-0.95696 - 1.27352-1.27338 - 1.07068-1.07044 - 1697.74-1697.49 
819. 2020.06.08 22:01:09 - 1591653473.860 - 1.13002-1.12997 - 108.406-108.400 - 0.95707-0.95696 - 1.27352-1.27338 - 1.07065-1.07041 - 1697.87-1697.59 
820. 2020.06.08 22:01:09 - 1591653473.985 - 1.13002-1.12997 - 108.407-108.400 - 0.95707-0.95696 - 1.27352-1.27338 - 1.07062-1.07041 - 1697.87-1697.59 
821. 2020.06.08 22:01:09 - 1591653474.219 - 1.13000-1.12995 - 108.406-108.399 - 0.95707-0.95697 - 1.27350-1.27336 - 1.07061-1.07035 - 1697.84-1697.59 
822. 2020.06.08 22:01:09 - 1591653474.110 - 1.13000-1.12994 - 108.406-108.399 - 0.95707-0.95697 - 1.27348-1.27336 - 1.07061-1.07035 - 1697.84-1697.59 
823. 2020.06.08 22:01:09 - 1591653477.484 - 1.12997-1.12991 - 108.406-108.399 - 0.95706-0.95696 - 1.27348-1.27335 - 1.07056-1.07034 - 1697.90-1697.62 
824. 2020.06.08 22:01:09 - 1591653477.609 - 1.12996-1.12990 - 108.406-108.399 - 0.95707-0.95697 - 1.27348-1.27335 - 1.07056-1.07034 - 1697.86-1697.53 
825. 2020.06.08 22:01:09 - 1591653478.391 - 1.12994-1.12990 - 108.406-108.399 - 0.95707-0.95697 - 1.27348-1.27335 - 1.07055-1.07035 - 1697.73-1697.46 
826. 2020.06.08 22:01:09 - 1591653478.500 - 1.12994-1.12989 - 108.406-108.399 - 0.95707-0.95697 - 1.27348-1.27336 - 1.07055-1.07035 - 1697.79-1697.52 
827. 2020.06.08 22:01:09 - 1591653479.562 - 1.12993-1.12989 - 108.406-108.398 - 0.95709-0.95698 - 1.27347-1.27335 - 1.07054-1.07036 - 1697.73-1697.48 
828. 2020.06.08 22:01:09 - 1591653479.703 - 1.12995-1.12989 - 108.406-108.398 - 0.95709-0.95698 - 1.27347-1.27335 - 1.07054-1.07036 - 1697.72-1697.41 
829. 2020.06.08 22:01:09 - 1591653479.797 - 1.12993-1.12988 - 108.406-108.398 - 0.95709-0.95698 - 1.27347-1.27335 - 1.07054-1.07036 - 1697.73-1697.47 
830. 2020.06.08 22:01:09 - 1591653480.672 - 1.12994-1.12989 - 108.406-108.398 - 0.95708-0.95698 - 1.27347-1.27335 - 1.07054-1.07036 - 1697.73-1697.41 
831. 2020.06.08 22:01:09 - 1591653481.891 - 1.12994-1.12989 - 108.406-108.398 - 0.95708-0.95698 - 1.27344-1.27335 - 1.07056-1.07034 - 1697.71-1697.47 
832. 2020.06.08 22:01:09 - 1591653482.141 - 1.12994-1.12989 - 108.406-108.398 - 0.95708-0.95697 - 1.27343-1.27335 - 1.07055-1.07034 - 1697.72-1697.46 
833. 2020.06.08 22:01:09 - 1591653483.391 - 1.12993-1.12989 - 108.404-108.397 - 0.95708-0.95697 - 1.27343-1.27334 - 1.07052-1.07029 - 1697.81-1697.54 
834. 2020.06.08 22:01:09 - 1591653485.266 - 1.12993-1.12988 - 108.404-108.397 - 0.95707-0.95696 - 1.27343-1.27330 - 1.07056-1.07029 - 1697.81-1697.57 
835. 2020.06.08 22:01:09 - 1591653488.922 - 1.12993-1.12989 - 108.404-108.397 - 0.95707-0.95696 - 1.27339-1.27328 - 1.07053-1.07029 - 1697.69-1697.35 
836. 2020.06.08 22:01:09 - 1591653490.360 - 1.12994-1.12988 - 108.403-108.397 - 0.95706-0.95696 - 1.27338-1.27327 - 1.07049-1.07029 - 1697.69-1697.38 
837. 2020.06.08 22:01:09 - 1591653491.828 - 1.12994-1.12989 - 108.404-108.397 - 0.95706-0.95696 - 1.27338-1.27327 - 1.07045-1.07024 - 1697.69-1697.36 
838. 2020.06.08 22:01:09 - 1591653494.0 - 1.12993-1.12989 - 108.404-108.397 - 0.95706-0.95696 - 1.27338-1.27327 - 1.07046-1.07024 - 1697.66-1697.29 
839. 2020.06.08 22:01:09 - 1591653494.375 - 1.12993-1.12988 - 108.404-108.396 - 0.95707-0.95696 - 1.27338-1.27327 - 1.07046-1.07024 - 1697.69-1697.38 
840. 2020.06.08 22:01:09 - 1591653495.203 - 1.12994-1.12989 - 108.404-108.396 - 0.95706-0.95696 - 1.27337-1.27327 - 1.07046-1.07024 - 1697.77-1697.53 
841. 2020.06.08 22:01:09 - 1591653508.578 - 1.12993-1.12988 - 108.403-108.395 - 0.95703-0.95692 - 1.27327-1.27315 - 1.07049-1.07024 - 1698.16-1697.94 
842. 2020.06.08 22:01:09 - 1591653509.719 - 1.12995-1.12989 - 108.403-108.395 - 0.95703-0.95692 - 1.27331-1.27319 - 1.07051-1.07026 - 1698.18-1697.93 
843. 2020.06.08 22:01:09 - 1591653511.297 - 1.12996-1.12990 - 108.400-108.393 - 0.95703-0.95692 - 1.27329-1.27318 - 1.07052-1.07026 - 1698.38-1698.09 
844. 2020.06.08 22:01:09 - 1591653511.500 - 1.12996-1.12990 - 108.400-108.393 - 0.95703-0.95692 - 1.27329-1.27318 - 1.07052-1.07026 - 1698.28-1698.05 
845. 2020.06.08 22:01:09 - 1591653512.157 - 1.12994-1.12989 - 108.400-108.393 - 0.95703-0.95692 - 1.27328-1.27317 - 1.07051-1.07026 - 1698.26-1697.96 
846. 2020.06.08 22:01:09 - 1591653520.219 - 1.12993-1.12989 - 108.399-108.391 - 0.95703-0.95692 - 1.27327-1.27316 - 1.07051-1.07026 - 1698.31-1698.03 
847. 2020.06.08 22:01:09 - 1591653520.860 - 1.12994-1.12989 - 108.399-108.391 - 0.95703-0.95692 - 1.27328-1.27314 - 1.07051-1.07026 - 1698.35-1698.12 
848. 2020.06.08 22:01:09 - 1591653528.609 - 1.12994-1.12987 - 108.399-108.392 - 0.95703-0.95692 - 1.27328-1.27319 - 1.07050-1.07027 - 1698.59-1698.33 
849. 2020.06.08 22:01:09 - 1591653528.703 - 1.12994-1.12989 - 108.399-108.392 - 0.95703-0.95692 - 1.27328-1.27319 - 1.07050-1.07027 - 1698.63-1698.35 
850. 2020.06.08 22:01:09 - 1591653530.188 - 1.12994-1.12988 - 108.399-108.392 - 0.95702-0.95692 - 1.27330-1.27323 - 1.07054-1.07027 - 1698.27-1698.17 
851. 2020.06.08 22:01:09 - 1591653530.422 - 1.12994-1.12989 - 108.399-108.392 - 0.95703-0.95693 - 1.27333-1.27323 - 1.07054-1.07027 - 1698.49-1698.21 
852. 2020.06.08 22:01:09 - 1591653530.782 - 1.12993-1.12988 - 108.399-108.392 - 0.95703-0.95693 - 1.27333-1.27323 - 1.07054-1.07027 - 1698.60-1698.33 
853. 2020.06.08 22:01:09 - 1591653531.407 - 1.12993-1.12987 - 108.399-108.392 - 0.95703-0.95693 - 1.27333-1.27323 - 1.07054-1.07027 - 1698.63-1698.36 
854. 2020.06.08 22:01:09 - 1591653532.969 - 1.12994-1.12989 - 108.399-108.391 - 0.95704-0.95693 - 1.27330-1.27320 - 1.07054-1.07027 - 1698.59-1698.32 
855. 2020.06.08 22:01:09 - 1591653539.922 - 1.12993-1.12989 - 108.401-108.392 - 0.95704-0.95693 - 1.27335-1.27327 - 1.07054-1.07029 - 1698.29-1698.09 
856. 2020.06.08 22:01:09 - 1591653540.203 - 1.12993-1.12987 - 108.401-108.392 - 0.95704-0.95693 - 1.27335-1.27327 - 1.07054-1.07029 - 1698.29-1698.09 
857. 2020.06.08 22:01:09 - 1591653540.938 - 1.12993-1.12988 - 108.400-108.392 - 0.95704-0.95693 - 1.27335-1.27327 - 1.07050-1.07027 - 1698.33-1698.08 
858. 2020.06.08 22:01:09 - 1591653541.297 - 1.12993-1.12987 - 108.399-108.391 - 0.95704-0.95693 - 1.27334-1.27327 - 1.07050-1.07027 - 1698.38-1698.14 
859. 2020.06.08 22:01:09 - 1591653543.422 - 1.12993-1.12988 - 108.398-108.391 - 0.95704-0.95693 - 1.27328-1.27316 - 1.07049-1.07027 - 1698.39-1698.20 
860. 2020.06.08 22:01:09 - 1591653543.891 - 1.12994-1.12989 - 108.398-108.391 - 0.95704-0.95693 - 1.27328-1.27316 - 1.07049-1.07027 - 1698.40-1698.16 
861. 2020.06.08 22:01:09 - 1591653546.750 - 1.12993-1.12988 - 108.399-108.392 - 0.95705-0.95693 - 1.27326-1.27317 - 1.07051-1.07027 - 1698.55-1698.35 
862. 2020.06.08 22:01:09 - 1591653547.406 - 1.12993-1.12987 - 108.399-108.392 - 0.95705-0.95693 - 1.27326-1.27317 - 1.07050-1.07027 - 1698.53-1698.35 
863. 2020.06.08 22:01:09 - 1591653551.234 - 1.12993-1.12988 - 108.400-108.393 - 0.95704-0.95693 - 1.27332-1.27319 - 1.07046-1.07024 - 1698.37-1698.11 
864. 2020.06.08 22:01:09 - 1591653552.235 - 1.12994-1.12988 - 108.400-108.393 - 0.95704-0.95693 - 1.27332-1.27319 - 1.07049-1.07024 - 1698.51-1698.20 
865. 2020.06.08 22:01:09 - 1591653554.141 - 1.12994-1.12989 - 108.400-108.393 - 0.95703-0.95693 - 1.27332-1.27319 - 1.07048-1.07024 - 1698.56-1698.33 
866. 2020.06.08 22:01:09 - 1591653556.531 - 1.12993-1.12987 - 108.400-108.393 - 0.95703-0.95693 - 1.27332-1.27319 - 1.07044-1.07022 - 1698.40-1698.13 
867. 2020.06.08 22:01:09 - 1591653556.672 - 1.12993-1.12987 - 108.400-108.393 - 0.95703-0.95693 - 1.27332-1.27319 - 1.07044-1.07022 - 1698.43-1698.17 
868. 2020.06.08 22:01:09 - 1591653557.719 - 1.12992-1.12986 - 108.400-108.393 - 0.95705-0.95693 - 1.27331-1.27319 - 1.07044-1.07022 - 1698.48-1698.27 
869. 2020.06.08 22:01:09 - 1591653558.16 - 1.12991-1.12985 - 108.400-108.393 - 0.95705-0.95693 - 1.27331-1.27319 - 1.07044-1.07022 - 1698.48-1698.26 
870. 2020.06.08 22:01:09 - 1591653558.62 - 1.12991-1.12986 - 108.400-108.393 - 0.95704-0.95693 - 1.27331-1.27319 - 1.07044-1.07022 - 1698.48-1698.26 
871. 2020.06.08 22:01:09 - 1591653559.968 - 1.12991-1.12985 - 108.400-108.393 - 0.95705-0.95693 - 1.27331-1.27319 - 1.07044-1.07022 - 1698.40-1698.14 
872. 2020.06.08 22:01:09 - 1591653561.218 - 1.12992-1.12987 - 108.400-108.393 - 0.95704-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
873. 2020.06.08 22:01:09 - 1591653561.359 - 1.12992-1.12987 - 108.400-108.393 - 0.95704-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
874. 2020.06.08 22:01:09 - 1591653561.515 - 1.12992-1.12986 - 108.400-108.393 - 0.95705-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
875. 2020.06.08 22:01:09 - 1591653561.656 - 1.12993-1.12988 - 108.400-108.393 - 0.95705-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
876. 2020.06.08 22:01:09 - 1591653562.31 - 1.12994-1.12988 - 108.400-108.393 - 0.95704-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
877. 2020.06.08 22:01:09 - 1591653562.125 - 1.12995-1.12989 - 108.400-108.393 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
878. 2020.06.08 22:01:09 - 1591653562.625 - 1.12996-1.12991 - 108.400-108.393 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
879. 2020.06.08 22:01:09 - 1591653563.235 - 1.12996-1.12990 - 108.400-108.392 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.14 
880. 2020.06.08 22:01:09 - 1591653563.547 - 1.12995-1.12989 - 108.400-108.392 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.35-1698.07 
881. 2020.06.08 22:01:09 - 1591653563.922 - 1.12996-1.12990 - 108.400-108.392 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.60-1698.36 
882. 2020.06.08 22:01:09 - 1591653564.906 - 1.12997-1.12993 - 108.400-108.392 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.59-1698.35 
883. 2020.06.08 22:01:09 - 1591653565.0 - 1.12997-1.12993 - 108.400-108.392 - 0.95703-0.95693 - 1.27329-1.27317 - 1.07042-1.07020 - 1698.59-1698.35 
884. 2020.06.08 22:01:09 - 1591653565.203 - 1.12997-1.12992 - 108.400-108.392 - 0.95703-0.95693 - 1.27333-1.27320 - 1.07042-1.07020 - 1698.59-1698.35 
885. 2020.06.08 22:01:09 - 1591653568.328 - 1.13000-1.12995 - 108.400-108.392 - 0.95704-0.95693 - 1.27333-1.27320 - 1.07041-1.07020 - 1698.55-1698.33 
886. 2020.06.08 22:01:09 - 1591653569.218 - 1.13002-1.12997 - 108.400-108.392 - 0.95701-0.95691 - 1.27337-1.27325 - 1.07045-1.07023 - 1698.52-1698.31 
887. 2020.06.08 22:01:09 - 1591653569.609 - 1.13002-1.12997 - 108.400-108.392 - 0.95701-0.95691 - 1.27337-1.27327 - 1.07047-1.07023 - 1698.57-1698.33 
888. 2020.06.08 22:01:09 - 1591653569.921 - 1.13002-1.12997 - 108.400-108.392 - 0.95701-0.95691 - 1.27339-1.27327 - 1.07047-1.07023 - 1698.57-1698.33 
889. 2020.06.08 22:01:09 - 1591653571.0 - 1.13000-1.12994 - 108.400-108.392 - 0.95700-0.95691 - 1.27338-1.27327 - 1.07042-1.07020 - 1698.49-1698.27 
890. 2020.06.08 22:01:09 - 1591653571.657 - 1.12999-1.12994 - 108.400-108.392 - 0.95700-0.95690 - 1.27338-1.27327 - 1.07043-1.07020 - 1698.49-1698.27 
891. 2020.06.08 22:01:09 - 1591653573.359 - 1.13000-1.12995 - 108.399-108.392 - 0.95701-0.95691 - 1.27338-1.27327 - 1.07042-1.07020 - 1698.49-1698.27 
892. 2020.06.08 22:01:09 - 1591653573.672 - 1.13001-1.12996 - 108.399-108.391 - 0.95702-0.95691 - 1.27338-1.27327 - 1.07047-1.07018 - 1698.49-1698.27 
893. 2020.06.08 22:01:09 - 1591653573.750 - 1.13000-1.12994 - 108.399-108.392 - 0.95702-0.95691 - 1.27340-1.27327 - 1.07043-1.07018 - 1698.49-1698.27 
894. 2020.06.08 22:01:09 - 1591653573.922 - 1.12999-1.12994 - 108.399-108.393 - 0.95702-0.95691 - 1.27342-1.27328 - 1.07043-1.07018 - 1698.49-1698.27 
895. 2020.06.08 22:01:09 - 1591653574.219 - 1.12999-1.12994 - 108.400-108.392 - 0.95702-0.95691 - 1.27342-1.27328 - 1.07043-1.07018 - 1698.49-1698.27 
896. 2020.06.08 22:01:09 - 1591653575.594 - 1.12999-1.12993 - 108.400-108.392 - 0.95702-0.95691 - 1.27348-1.27335 - 1.07043-1.07018 - 1698.51-1698.23 
897. 2020.06.08 22:01:09 - 1591653577.750 - 1.13001-1.12995 - 108.400-108.392 - 0.95700-0.95689 - 1.27349-1.27337 - 1.07037-1.07014 - 1698.88-1698.62 
898. 2020.06.08 22:01:09 - 1591653578.172 - 1.13001-1.12995 - 108.400-108.392 - 0.95700-0.95689 - 1.27349-1.27337 - 1.07036-1.07014 - 1698.87-1698.59 
899. 2020.06.08 22:01:09 - 1591653580.328 - 1.12999-1.12993 - 108.399-108.392 - 0.95700-0.95690 - 1.27349-1.27337 - 1.07037-1.07014 - 1698.85-1698.64 
900. 2020.06.08 22:01:09 - 1591653580.671 - 1.12999-1.12993 - 108.399-108.392 - 0.95703-0.95691 - 1.27349-1.27337 - 1.07037-1.07014 - 1698.48-1698.22 
901. 2020.06.08 22:01:09 - 1591653582.859 - 1.12998-1.12993 - 108.398-108.391 - 0.95701-0.95690 - 1.27347-1.27337 - 1.07035-1.07012 - 1698.84-1698.55 
902. 2020.06.08 22:01:09 - 1591653584.328 - 1.12999-1.12993 - 108.398-108.391 - 0.95702-0.95691 - 1.27346-1.27335 - 1.07037-1.07012 - 1698.75-1698.44 
903. 2020.06.08 22:01:09 - 1591653587.157 - 1.12999-1.12994 - 108.398-108.391 - 0.95700-0.95690 - 1.27346-1.27336 - 1.07037-1.07012 - 1698.94-1698.61 
904. 2020.06.08 22:01:09 - 1591653594.875 - 1.12999-1.12993 - 108.397-108.389 - 0.95702-0.95691 - 1.27343-1.27335 - 1.07036-1.07016 - 1699.20-1698.94 
905. 2020.06.08 22:01:09 - 1591653595.687 - 1.12984-1.12980 - 108.400-108.392 - 0.95709-0.95698 - 1.27340-1.27327 - 1.07039-1.07017 - 1699.07-1698.81 
906. 2020.06.08 22:01:09 - 1591653595.781 - 1.12984-1.12979 - 108.400-108.392 - 0.95709-0.95698 - 1.27340-1.27327 - 1.07039-1.07017 - 1699.07-1698.81 
907. 2020.06.08 22:01:09 - 1591653596.453 - 1.12981-1.12976 - 108.399-108.392 - 0.95713-0.95702 - 1.27338-1.27327 - 1.07038-1.07018 - 1699.12-1698.84 
908. 2020.06.08 22:01:09 - 1591653596.750 - 1.12980-1.12974 - 108.399-108.392 - 0.95713-0.95702 - 1.27336-1.27324 - 1.07039-1.07017 - 1699.13-1698.86 
909. 2020.06.08 22:01:09 - 1591653597.875 - 1.12978-1.12973 - 108.399-108.392 - 0.95713-0.95702 - 1.27337-1.27326 - 1.07039-1.07017 - 1699.14-1698.88 
910. 2020.06.08 22:01:09 - 1591653597.62 - 1.12979-1.12974 - 108.399-108.392 - 0.95713-0.95702 - 1.27337-1.27326 - 1.07038-1.07018 - 1698.87-1698.75 
911. 2020.06.08 22:01:09 - 1591653597.219 - 1.12979-1.12974 - 108.399-108.392 - 0.95713-0.95702 - 1.27337-1.27326 - 1.07038-1.07018 - 1698.87-1698.75 
912. 2020.06.08 22:01:09 - 1591653597.359 - 1.12979-1.12974 - 108.399-108.392 - 0.95713-0.95702 - 1.27337-1.27326 - 1.07038-1.07018 - 1698.87-1698.75 
913. 2020.06.08 22:01:09 - 1591653597.641 - 1.12978-1.12973 - 108.399-108.392 - 0.95713-0.95702 - 1.27337-1.27326 - 1.07038-1.07018 - 1699.10-1698.84 
914. 2020.06.08 22:01:09 - 1591653597.750 - 1.12978-1.12973 - 108.399-108.392 - 0.95713-0.95702 - 1.27337-1.27326 - 1.07038-1.07018 - 1699.12-1698.88 
915. 2020.06.08 22:01:09 - 1591653598.109 - 1.12976-1.12970 - 108.398-108.391 - 0.95714-0.95704 - 1.27337-1.27326 - 1.07039-1.07017 - 1699.14-1698.87 
916. 2020.06.08 22:01:09 - 1591653598.172 - 1.12976-1.12970 - 108.398-108.391 - 0.95714-0.95704 - 1.27337-1.27326 - 1.07039-1.07017 - 1699.14-1698.87 
917. 2020.06.08 22:01:09 - 1591653598.500 - 1.12976-1.12970 - 108.398-108.391 - 0.95714-0.95705 - 1.27336-1.27321 - 1.07040-1.07017 - 1699.10-1698.84 
918. 2020.06.08 22:01:09 - 1591653598.609 - 1.12974-1.12970 - 108.398-108.391 - 0.95714-0.95705 - 1.27336-1.27323 - 1.07040-1.07017 - 1699.10-1698.84 
919. 2020.06.08 22:01:09 - 1591653599.47 - 1.12974-1.12970 - 108.398-108.392 - 0.95714-0.95705 - 1.27335-1.27324 - 1.07040-1.07017 - 1699.15-1698.89 
920. 2020.06.08 22:01:09 - 1591653599.266 - 1.12975-1.12970 - 108.398-108.391 - 0.95714-0.95705 - 1.27333-1.27320 - 1.07043-1.07018 - 1698.96-1698.70 
921. 2020.06.08 22:01:09 - 1591653599.656 - 1.12976-1.12970 - 108.398-108.390 - 0.95714-0.95705 - 1.27332-1.27320 - 1.07040-1.07018 - 1698.94-1698.68 
922. 2020.06.08 22:01:09 - 1591653600.453 - 1.12975-1.12970 - 108.395-108.389 - 0.95718-0.95707 - 1.27333-1.27319 - 1.07039-1.07016 - 1698.88-1698.62 
923. 2020.06.08 22:01:09 - 1591653600.750 - 1.12976-1.12970 - 108.396-108.388 - 0.95718-0.95707 - 1.27328-1.27315 - 1.07043-1.07014 - 1698.88-1698.62 
924. 2020.06.08 22:01:09 - 1591653601.234 - 1.12975-1.12970 - 108.396-108.387 - 0.95718-0.95707 - 1.27328-1.27315 - 1.07042-1.07012 - 1698.88-1698.62 
925. 2020.06.08 22:01:09 - 1591653601.437 - 1.12975-1.12970 - 108.395-108.387 - 0.95718-0.95707 - 1.27328-1.27315 - 1.07039-1.07010 - 1698.88-1698.62 
926. 2020.06.08 22:01:09 - 1591653601.500 - 1.12975-1.12970 - 108.395-108.387 - 0.95718-0.95707 - 1.27328-1.27315 - 1.07039-1.07010 - 1698.88-1698.62 
927. 2020.06.08 22:01:09 - 1591653602.265 - 1.12975-1.12969 - 108.395-108.387 - 0.95719-0.95707 - 1.27328-1.27315 - 1.07038-1.07010 - 1698.88-1698.62 
928. 2020.06.08 22:01:09 - 1591653602.703 - 1.12974-1.12969 - 108.395-108.387 - 0.95719-0.95707 - 1.27328-1.27315 - 1.07036-1.07010 - 1698.88-1698.62 
929. 2020.06.08 22:01:09 - 1591653603.687 - 1.12975-1.12970 - 108.385-108.380 - 0.95720-0.95707 - 1.27336-1.27322 - 1.07035-1.07010 - 1698.88-1698.62 
930. 2020.06.08 22:01:09 - 1591653604.125 - 1.12976-1.12970 - 108.381-108.374 - 0.95720-0.95707 - 1.27333-1.27322 - 1.07038-1.07010 - 1698.88-1698.62 
931. 2020.06.08 22:01:09 - 1591653604.765 - 1.12975-1.12969 - 108.384-108.376 - 0.95720-0.95707 - 1.27329-1.27315 - 1.07036-1.07012 - 1698.88-1698.62 
932. 2020.06.08 22:01:09 - 1591653605.797 - 1.12974-1.12969 - 108.383-108.374 - 0.95718-0.95707 - 1.27328-1.27315 - 1.07035-1.07012 - 1698.88-1698.62 
933. 2020.06.08 22:01:09 - 1591653606.109 - 1.12975-1.12969 - 108.382-108.374 - 0.95718-0.95707 - 1.27328-1.27315 - 1.07035-1.07012 - 1698.88-1698.62 
934. 2020.06.08 22:01:09 - 1591653607.172 - 1.12975-1.12970 - 108.381-108.373 - 0.95720-0.95707 - 1.27328-1.27315 - 1.07035-1.07010 - 1698.88-1698.62 
935. 2020.06.08 22:01:09 - 1591653607.609 - 1.12975-1.12969 - 108.381-108.373 - 0.95720-0.95707 - 1.27329-1.27315 - 1.07033-1.07012 - 1698.88-1698.62 
936. 2020.06.08 22:01:09 - 1591653610.765 - 1.12974-1.12969 - 108.387-108.378 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07038-1.07012 - 1698.88-1698.62 
937. 2020.06.08 22:01:09 - 1591653611.109 - 1.12974-1.12968 - 108.387-108.378 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07038-1.07012 - 1698.88-1698.62 
938. 2020.06.08 22:01:09 - 1591653611.266 - 1.12975-1.12968 - 108.389-108.381 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07038-1.07012 - 1698.88-1698.62 
939. 2020.06.08 22:01:09 - 1591653611.485 - 1.12974-1.12968 - 108.389-108.382 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07038-1.07012 - 1698.88-1698.62 
940. 2020.06.08 22:01:09 - 1591653612.125 - 1.12973-1.12968 - 108.391-108.384 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07038-1.07012 - 1698.88-1698.62 
941. 2020.06.08 22:01:09 - 1591653613.782 - 1.12974-1.12967 - 108.397-108.389 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07037-1.07012 - 1698.88-1698.62 
942. 2020.06.08 22:01:09 - 1591653613.922 - 1.12974-1.12968 - 108.397-108.389 - 0.95720-0.95708 - 1.27328-1.27314 - 1.07037-1.07012 - 1698.88-1698.62 
943. 2020.06.08 22:01:09 - 1591653615.641 - 1.12976-1.12970 - 108.397-108.389 - 0.95720-0.95708 - 1.27328-1.27314 - 1.07038-1.07012 - 1698.88-1698.62 
944. 2020.06.08 22:01:09 - 1591653616.688 - 1.12975-1.12970 - 108.397-108.388 - 0.95720-0.95708 - 1.27328-1.27314 - 1.07041-1.07007 - 1698.88-1698.62 
945. 2020.06.08 22:01:09 - 1591653617.812 - 1.12975-1.12969 - 108.397-108.389 - 0.95720-0.95708 - 1.27328-1.27313 - 1.07041-1.07007 - 1698.88-1698.62 
946. 2020.06.08 22:01:09 - 1591653619.110 - 1.12974-1.12969 - 108.397-108.389 - 0.95720-0.95708 - 1.27328-1.27313 - 1.07041-1.07007 - 1698.88-1698.62 
947. 2020.06.08 22:01:09 - 1591653620.734 - 1.12975-1.12969 - 108.396-108.388 - 0.95720-0.95708 - 1.27328-1.27313 - 1.07040-1.07006 - 1698.88-1698.62 
948. 2020.06.08 22:01:09 - 1591653620.937 - 1.12974-1.12969 - 108.396-108.387 - 0.95720-0.95708 - 1.27328-1.27313 - 1.07040-1.07006 - 1698.88-1698.62 
949. 2020.06.08 22:01:09 - 1591653623.32 - 1.12974-1.12967 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27313 - 1.07040-1.07006 - 1698.88-1698.62 
950. 2020.06.08 22:01:09 - 1591653623.172 - 1.12973-1.12967 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27313 - 1.07040-1.07006 - 1698.88-1698.62 
951. 2020.06.08 22:01:09 - 1591653624.328 - 1.12974-1.12967 - 108.397-108.388 - 0.95720-0.95707 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
952. 2020.06.08 22:01:09 - 1591653625.78 - 1.12974-1.12967 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
953. 2020.06.08 22:01:09 - 1591653625.157 - 1.12974-1.12967 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
954. 2020.06.08 22:01:09 - 1591653625.266 - 1.12973-1.12966 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
955. 2020.06.08 22:01:09 - 1591653625.360 - 1.12971-1.12965 - 108.396-108.388 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
956. 2020.06.08 22:01:09 - 1591653625.782 - 1.12968-1.12963 - 108.397-108.388 - 0.95723-0.95709 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
957. 2020.06.08 22:01:09 - 1591653626.188 - 1.12969-1.12963 - 108.397-108.387 - 0.95723-0.95709 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
958. 2020.06.08 22:01:09 - 1591653626.359 - 1.12968-1.12963 - 108.397-108.387 - 0.95723-0.95710 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
959. 2020.06.08 22:01:09 - 1591653627.469 - 1.12968-1.12962 - 108.395-108.386 - 0.95723-0.95710 - 1.27323-1.27308 - 1.07035-1.07004 - 1698.88-1698.62 
960. 2020.06.08 22:01:09 - 1591653627.594 - 1.12969-1.12962 - 108.394-108.385 - 0.95723-0.95710 - 1.27323-1.27308 - 1.07035-1.07004 - 1698.88-1698.62 
961. 2020.06.08 22:01:09 - 1591653630.750 - 1.12968-1.12962 - 108.395-108.386 - 0.95722-0.95710 - 1.27319-1.27305 - 1.07035-1.07002 - 1698.88-1698.62 
962. 2020.06.08 22:01:09 - 1591653634.62 - 1.12968-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27302 - 1.07032-1.06999 - 1698.88-1698.62 
963. 2020.06.08 22:01:09 - 1591653634.219 - 1.12969-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27302 - 1.07032-1.06999 - 1698.88-1698.62 
964. 2020.06.08 22:01:09 - 1591653634.406 - 1.12968-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27302 - 1.07032-1.06999 - 1698.88-1698.62 
965. 2020.06.08 22:01:09 - 1591653635.875 - 1.12968-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27303 - 1.07028-1.06998 - 1698.88-1698.62 
966. 2020.06.08 22:01:09 - 1591653635.141 - 1.12969-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27303 - 1.07028-1.06998 - 1698.88-1698.62 
967. 2020.06.08 22:01:09 - 1591653635.750 - 1.12970-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27323-1.27310 - 1.07028-1.06996 - 1698.88-1698.62 
968. 2020.06.08 22:01:09 - 1591653636.266 - 1.12969-1.12964 - 108.396-108.387 - 0.95723-0.95712 - 1.27322-1.27307 - 1.07028-1.06995 - 1698.88-1698.62 
969. 2020.06.08 22:01:09 - 1591653636.500 - 1.12968-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27320-1.27306 - 1.07027-1.06995 - 1698.88-1698.62 
970. 2020.06.08 22:01:09 - 1591653636.594 - 1.12969-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27320-1.27306 - 1.07027-1.06995 - 1698.88-1698.62 
971. 2020.06.08 22:01:09 - 1591653637.94 - 1.12969-1.12963 - 108.395-108.387 - 0.95723-0.95712 - 1.27322-1.27309 - 1.07026-1.06995 - 1698.88-1698.62 
972. 2020.06.08 22:01:09 - 1591653637.391 - 1.12969-1.12964 - 108.395-108.386 - 0.95723-0.95712 - 1.27322-1.27309 - 1.07026-1.06995 - 1698.88-1698.62 
973. 2020.06.08 22:01:09 - 1591653640.203 - 1.12968-1.12964 - 108.397-108.388 - 0.95723-0.95712 - 1.27318-1.27308 - 1.07025-1.06995 - 1698.88-1698.62 
974. 2020.06.08 22:01:09 - 1591653640.469 - 1.12969-1.12964 - 108.398-108.389 - 0.95724-0.95712 - 1.27318-1.27308 - 1.07025-1.06995 - 1698.88-1698.62 
975. 2020.06.08 22:01:09 - 1591653641.782 - 1.12968-1.12964 - 108.397-108.388 - 0.95724-0.95712 - 1.27323-1.27309 - 1.07025-1.06995 - 1698.88-1698.62 
976. 2020.06.08 22:01:09 - 1591653643.312 - 1.12969-1.12964 - 108.398-108.389 - 0.95724-0.95712 - 1.27322-1.27310 - 1.07024-1.06995 - 1698.88-1698.62 
977. 2020.06.08 22:01:09 - 1591653645.546 - 1.12968-1.12964 - 108.396-108.388 - 0.95724-0.95712 - 1.27324-1.27310 - 1.07026-1.07002 - 1698.88-1698.62 
978. 2020.06.08 22:01:09 - 1591653646.62 - 1.12969-1.12964 - 108.395-108.387 - 0.95724-0.95712 - 1.27324-1.27310 - 1.07026-1.07002 - 1698.88-1698.62 
979. 2020.06.08 22:01:09 - 1591653646.812 - 1.12968-1.12964 - 108.395-108.387 - 0.95722-0.95712 - 1.27324-1.27310 - 1.07026-1.06998 - 1698.88-1698.62 
980. 2020.06.08 22:01:09 - 1591653647.265 - 1.12969-1.12964 - 108.395-108.387 - 0.95723-0.95712 - 1.27324-1.27310 - 1.07026-1.06998 - 1698.88-1698.62 
981. 2020.06.08 22:01:09 - 1591653648.765 - 1.12968-1.12964 - 108.396-108.388 - 0.95723-0.95711 - 1.27322-1.27310 - 1.07026-1.06998 - 1698.88-1698.62 
982. 2020.06.08 22:01:09 - 1591653649.31 - 1.12969-1.12964 - 108.396-108.388 - 0.95723-0.95711 - 1.27318-1.27305 - 1.07026-1.06998 - 1698.88-1698.62 
983. 2020.06.08 22:01:09 - 1591653649.203 - 1.12970-1.12964 - 108.396-108.388 - 0.95723-0.95712 - 1.27315-1.27305 - 1.07026-1.06998 - 1698.88-1698.62 
984. 2020.06.08 22:01:09 - 1591653650.156 - 1.12970-1.12965 - 108.396-108.388 - 0.95723-0.95712 - 1.27317-1.27305 - 1.07026-1.06998 - 1698.88-1698.62 
985. 2020.06.08 22:01:09 - 1591653654.672 - 1.12971-1.12967 - 108.396-108.387 - 0.95722-0.95711 - 1.27324-1.27311 - 1.07024-1.06993 - 1698.88-1698.62 
986. 2020.06.08 22:01:09 - 1591653655.125 - 1.12970-1.12965 - 108.396-108.387 - 0.95722-0.95711 - 1.27322-1.27310 - 1.07023-1.06993 - 1698.88-1698.62 
987. 2020.06.08 22:01:09 - 1591653658.218 - 1.12972-1.12965 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27312 - 1.07023-1.06993 - 1698.88-1698.62 
988. 2020.06.08 22:01:09 - 1591653658.281 - 1.12972-1.12965 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27312 - 1.07023-1.06993 - 1698.88-1698.62 
989. 2020.06.08 22:01:09 - 1591653658.390 - 1.12973-1.12967 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27312 - 1.07023-1.06993 - 1698.88-1698.62 
990. 2020.06.08 22:01:09 - 1591653658.484 - 1.12973-1.12967 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27313 - 1.07023-1.06993 - 1698.88-1698.62 
991. 2020.06.08 22:01:09 - 1591653658.781 - 1.12973-1.12968 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27313 - 1.07023-1.06993 - 1698.88-1698.62 
992. 2020.06.08 22:01:09 - 1591653658.937 - 1.12973-1.12967 - 108.393-108.385 - 0.95722-0.95711 - 1.27327-1.27313 - 1.07023-1.06993 - 1698.88-1698.62 
993. 2020.06.08 22:01:09 - 1591653660.984 - 1.12975-1.12968 - 108.391-108.384 - 0.95721-0.95710 - 1.27327-1.27313 - 1.07024-1.06995 - 1698.88-1698.62 
994. 2020.06.08 22:01:09 - 1591653660.469 - 1.12975-1.12969 - 108.391-108.381 - 0.95721-0.95710 - 1.27322-1.27311 - 1.07024-1.06995 - 1698.88-1698.62 
995. 2020.06.08 22:01:09 - 1591653661.438 - 1.12975-1.12968 - 108.391-108.382 - 0.95722-0.95710 - 1.27322-1.27311 - 1.07021-1.06995 - 1698.88-1698.62 
996. 2020.06.08 22:01:09 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 
997. 2020.06.08 22:01:09 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
998. 2020.06.08 22:01:09 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
999. 2020.06.08 22:01:09 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
1000. 2020.06.08 22:01:09 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *

-> 2020.06.08 22:01:09 - 1591653669.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 22:01:10 - 1591653625.78 - 1.12974-1.12967 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
952. 2020.06.08 22:01:10 - 1591653625.157 - 1.12974-1.12967 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
953. 2020.06.08 22:01:10 - 1591653625.266 - 1.12973-1.12966 - 108.396-108.387 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
954. 2020.06.08 22:01:10 - 1591653625.360 - 1.12971-1.12965 - 108.396-108.388 - 0.95720-0.95707 - 1.27328-1.27314 - 1.07035-1.07004 - 1698.88-1698.62 
955. 2020.06.08 22:01:10 - 1591653625.782 - 1.12968-1.12963 - 108.397-108.388 - 0.95723-0.95709 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
956. 2020.06.08 22:01:10 - 1591653626.188 - 1.12969-1.12963 - 108.397-108.387 - 0.95723-0.95709 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
957. 2020.06.08 22:01:10 - 1591653626.359 - 1.12968-1.12963 - 108.397-108.387 - 0.95723-0.95710 - 1.27328-1.27313 - 1.07035-1.07004 - 1698.88-1698.62 
958. 2020.06.08 22:01:10 - 1591653627.469 - 1.12968-1.12962 - 108.395-108.386 - 0.95723-0.95710 - 1.27323-1.27308 - 1.07035-1.07004 - 1698.88-1698.62 
959. 2020.06.08 22:01:10 - 1591653627.594 - 1.12969-1.12962 - 108.394-108.385 - 0.95723-0.95710 - 1.27323-1.27308 - 1.07035-1.07004 - 1698.88-1698.62 
960. 2020.06.08 22:01:10 - 1591653630.750 - 1.12968-1.12962 - 108.395-108.386 - 0.95722-0.95710 - 1.27319-1.27305 - 1.07035-1.07002 - 1698.88-1698.62 
961. 2020.06.08 22:01:10 - 1591653634.62 - 1.12968-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27302 - 1.07032-1.06999 - 1698.88-1698.62 
962. 2020.06.08 22:01:10 - 1591653634.219 - 1.12969-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27302 - 1.07032-1.06999 - 1698.88-1698.62 
963. 2020.06.08 22:01:10 - 1591653634.406 - 1.12968-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27302 - 1.07032-1.06999 - 1698.88-1698.62 
964. 2020.06.08 22:01:10 - 1591653635.875 - 1.12968-1.12963 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27303 - 1.07028-1.06998 - 1698.88-1698.62 
965. 2020.06.08 22:01:10 - 1591653635.141 - 1.12969-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27317-1.27303 - 1.07028-1.06998 - 1698.88-1698.62 
966. 2020.06.08 22:01:10 - 1591653635.750 - 1.12970-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27323-1.27310 - 1.07028-1.06996 - 1698.88-1698.62 
967. 2020.06.08 22:01:10 - 1591653636.266 - 1.12969-1.12964 - 108.396-108.387 - 0.95723-0.95712 - 1.27322-1.27307 - 1.07028-1.06995 - 1698.88-1698.62 
968. 2020.06.08 22:01:10 - 1591653636.500 - 1.12968-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27320-1.27306 - 1.07027-1.06995 - 1698.88-1698.62 
969. 2020.06.08 22:01:10 - 1591653636.594 - 1.12969-1.12964 - 108.396-108.387 - 0.95724-0.95712 - 1.27320-1.27306 - 1.07027-1.06995 - 1698.88-1698.62 
970. 2020.06.08 22:01:10 - 1591653637.94 - 1.12969-1.12963 - 108.395-108.387 - 0.95723-0.95712 - 1.27322-1.27309 - 1.07026-1.06995 - 1698.88-1698.62 
971. 2020.06.08 22:01:10 - 1591653637.391 - 1.12969-1.12964 - 108.395-108.386 - 0.95723-0.95712 - 1.27322-1.27309 - 1.07026-1.06995 - 1698.88-1698.62 
972. 2020.06.08 22:01:10 - 1591653640.203 - 1.12968-1.12964 - 108.397-108.388 - 0.95723-0.95712 - 1.27318-1.27308 - 1.07025-1.06995 - 1698.88-1698.62 
973. 2020.06.08 22:01:10 - 1591653640.469 - 1.12969-1.12964 - 108.398-108.389 - 0.95724-0.95712 - 1.27318-1.27308 - 1.07025-1.06995 - 1698.88-1698.62 
974. 2020.06.08 22:01:10 - 1591653641.782 - 1.12968-1.12964 - 108.397-108.388 - 0.95724-0.95712 - 1.27323-1.27309 - 1.07025-1.06995 - 1698.88-1698.62 
975. 2020.06.08 22:01:10 - 1591653643.312 - 1.12969-1.12964 - 108.398-108.389 - 0.95724-0.95712 - 1.27322-1.27310 - 1.07024-1.06995 - 1698.88-1698.62 
976. 2020.06.08 22:01:10 - 1591653645.546 - 1.12968-1.12964 - 108.396-108.388 - 0.95724-0.95712 - 1.27324-1.27310 - 1.07026-1.07002 - 1698.88-1698.62 
977. 2020.06.08 22:01:10 - 1591653646.62 - 1.12969-1.12964 - 108.395-108.387 - 0.95724-0.95712 - 1.27324-1.27310 - 1.07026-1.07002 - 1698.88-1698.62 
978. 2020.06.08 22:01:10 - 1591653646.812 - 1.12968-1.12964 - 108.395-108.387 - 0.95722-0.95712 - 1.27324-1.27310 - 1.07026-1.06998 - 1698.88-1698.62 
979. 2020.06.08 22:01:10 - 1591653647.265 - 1.12969-1.12964 - 108.395-108.387 - 0.95723-0.95712 - 1.27324-1.27310 - 1.07026-1.06998 - 1698.88-1698.62 
980. 2020.06.08 22:01:10 - 1591653648.765 - 1.12968-1.12964 - 108.396-108.388 - 0.95723-0.95711 - 1.27322-1.27310 - 1.07026-1.06998 - 1698.88-1698.62 
981. 2020.06.08 22:01:10 - 1591653649.31 - 1.12969-1.12964 - 108.396-108.388 - 0.95723-0.95711 - 1.27318-1.27305 - 1.07026-1.06998 - 1698.88-1698.62 
982. 2020.06.08 22:01:10 - 1591653649.203 - 1.12970-1.12964 - 108.396-108.388 - 0.95723-0.95712 - 1.27315-1.27305 - 1.07026-1.06998 - 1698.88-1698.62 
983. 2020.06.08 22:01:10 - 1591653650.156 - 1.12970-1.12965 - 108.396-108.388 - 0.95723-0.95712 - 1.27317-1.27305 - 1.07026-1.06998 - 1698.88-1698.62 
984. 2020.06.08 22:01:10 - 1591653654.672 - 1.12971-1.12967 - 108.396-108.387 - 0.95722-0.95711 - 1.27324-1.27311 - 1.07024-1.06993 - 1698.88-1698.62 
985. 2020.06.08 22:01:10 - 1591653655.125 - 1.12970-1.12965 - 108.396-108.387 - 0.95722-0.95711 - 1.27322-1.27310 - 1.07023-1.06993 - 1698.88-1698.62 
986. 2020.06.08 22:01:10 - 1591653658.218 - 1.12972-1.12965 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27312 - 1.07023-1.06993 - 1698.88-1698.62 
987. 2020.06.08 22:01:10 - 1591653658.281 - 1.12972-1.12965 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27312 - 1.07023-1.06993 - 1698.88-1698.62 
988. 2020.06.08 22:01:10 - 1591653658.390 - 1.12973-1.12967 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27312 - 1.07023-1.06993 - 1698.88-1698.62 
989. 2020.06.08 22:01:10 - 1591653658.484 - 1.12973-1.12967 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27313 - 1.07023-1.06993 - 1698.88-1698.62 
990. 2020.06.08 22:01:10 - 1591653658.781 - 1.12973-1.12968 - 108.393-108.385 - 0.95722-0.95711 - 1.27324-1.27313 - 1.07023-1.06993 - 1698.88-1698.62 
991. 2020.06.08 22:01:10 - 1591653658.937 - 1.12973-1.12967 - 108.393-108.385 - 0.95722-0.95711 - 1.27327-1.27313 - 1.07023-1.06993 - 1698.88-1698.62 
992. 2020.06.08 22:01:10 - 1591653660.984 - 1.12975-1.12968 - 108.391-108.384 - 0.95721-0.95710 - 1.27327-1.27313 - 1.07024-1.06995 - 1698.88-1698.62 
993. 2020.06.08 22:01:10 - 1591653660.469 - 1.12975-1.12969 - 108.391-108.381 - 0.95721-0.95710 - 1.27322-1.27311 - 1.07024-1.06995 - 1698.88-1698.62 
994. 2020.06.08 22:01:10 - 1591653661.438 - 1.12975-1.12968 - 108.391-108.382 - 0.95722-0.95710 - 1.27322-1.27311 - 1.07021-1.06995 - 1698.88-1698.62 
995. 2020.06.08 22:01:10 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 
996. 2020.06.08 22:01:10 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
997. 2020.06.08 22:01:10 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
998. 2020.06.08 22:01:10 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
999. 2020.06.08 22:01:10 - 1591653664.453 - 1.12975-1.12969 - 108.391-108.382 - 0.95722-0.95710 - 1.27323-1.27310 - 1.07021-1.06992 - 1698.88-1698.62 *
1000. 2020.06.08 22:01:10 - 1591653669.750 - 1.12975-1.12969 - 108.387-108.380 - 0.95722-0.95711 - 1.27318-1.27304 - 1.07018-1.06988 - 1698.88-1698.62 *