-> 2020.06.08 20:00:38 - 1591646438.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 20:00:39 - 1591645903.625 - 1.12953-1.12950 - 108.374-108.365 - 0.95699-0.95689 - 1.27002-1.26990 - 1.06939-1.06921 - 1697.10-1696.83 
502. 2020.06.08 20:00:39 - 1591645904.204 - 1.12953-1.12948 - 108.374-108.365 - 0.95699-0.95689 - 1.27004-1.26993 - 1.06939-1.06921 - 1697.10-1696.83 
503. 2020.06.08 20:00:39 - 1591645906.172 - 1.12954-1.12949 - 108.376-108.367 - 0.95699-0.95689 - 1.27005-1.26993 - 1.06940-1.06920 - 1697.10-1696.83 
504. 2020.06.08 20:00:39 - 1591645906.422 - 1.12954-1.12948 - 108.376-108.367 - 0.95699-0.95689 - 1.27005-1.26993 - 1.06938-1.06919 - 1697.07-1696.79 
505. 2020.06.08 20:00:39 - 1591645908.313 - 1.12955-1.12950 - 108.374-108.367 - 0.95699-0.95689 - 1.26995-1.26984 - 1.06937-1.06919 - 1697.06-1696.77 
506. 2020.06.08 20:00:39 - 1591645908.46 - 1.12956-1.12950 - 108.374-108.367 - 0.95699-0.95689 - 1.26995-1.26984 - 1.06941-1.06917 - 1697.06-1696.77 
507. 2020.06.08 20:00:39 - 1591645908.218 - 1.12957-1.12951 - 108.374-108.367 - 0.95699-0.95689 - 1.26995-1.26983 - 1.06942-1.06918 - 1697.06-1696.77 
508. 2020.06.08 20:00:39 - 1591645908.500 - 1.12957-1.12952 - 108.374-108.367 - 0.95699-0.95689 - 1.26997-1.26983 - 1.06942-1.06919 - 1697.06-1696.77 
509. 2020.06.08 20:00:39 - 1591645911.985 - 1.12957-1.12951 - 108.374-108.367 - 0.95699-0.95689 - 1.26994-1.26983 - 1.06940-1.06919 - 1697.04-1696.76 
510. 2020.06.08 20:00:39 - 1591645915.235 - 1.12957-1.12952 - 108.373-108.367 - 0.95698-0.95689 - 1.26993-1.26983 - 1.06938-1.06920 - 1697.03-1696.77 
511. 2020.06.08 20:00:39 - 1591645916.875 - 1.12955-1.12951 - 108.375-108.367 - 0.95699-0.95689 - 1.26989-1.26976 - 1.06939-1.06918 - 1697.04-1696.77 
512. 2020.06.08 20:00:39 - 1591645917.94 - 1.12956-1.12951 - 108.375-108.367 - 0.95699-0.95689 - 1.26989-1.26976 - 1.06939-1.06918 - 1697.04-1696.77 
513. 2020.06.08 20:00:39 - 1591645920.546 - 1.12956-1.12950 - 108.373-108.365 - 0.95699-0.95689 - 1.26987-1.26976 - 1.06938-1.06920 - 1697.08-1696.80 
514. 2020.06.08 20:00:39 - 1591645920.953 - 1.12956-1.12951 - 108.373-108.365 - 0.95699-0.95689 - 1.26992-1.26980 - 1.06938-1.06920 - 1697.08-1696.80 
515. 2020.06.08 20:00:39 - 1591645921.563 - 1.12955-1.12951 - 108.373-108.365 - 0.95698-0.95689 - 1.26992-1.26981 - 1.06938-1.06920 - 1697.11-1696.83 
516. 2020.06.08 20:00:39 - 1591645923.0 - 1.12956-1.12951 - 108.372-108.365 - 0.95698-0.95689 - 1.26992-1.26981 - 1.06940-1.06918 - 1697.12-1696.84 
517. 2020.06.08 20:00:39 - 1591645924.578 - 1.12955-1.12951 - 108.373-108.365 - 0.95698-0.95689 - 1.26992-1.26982 - 1.06939-1.06918 - 1697.13-1696.84 
518. 2020.06.08 20:00:39 - 1591645929.141 - 1.12956-1.12951 - 108.373-108.365 - 0.95698-0.95689 - 1.26991-1.26982 - 1.06942-1.06919 - 1697.04-1696.79 
519. 2020.06.08 20:00:39 - 1591645930.297 - 1.12959-1.12953 - 108.371-108.365 - 0.95699-0.95689 - 1.26997-1.26988 - 1.06941-1.06917 - 1697.05-1696.78 
520. 2020.06.08 20:00:39 - 1591645930.766 - 1.12962-1.12957 - 108.372-108.365 - 0.95699-0.95689 - 1.26999-1.26991 - 1.06937-1.06917 - 1697.05-1696.78 
521. 2020.06.08 20:00:39 - 1591645931.63 - 1.12962-1.12957 - 108.371-108.365 - 0.95699-0.95689 - 1.26999-1.26991 - 1.06937-1.06917 - 1697.05-1696.78 
522. 2020.06.08 20:00:39 - 1591645934.593 - 1.12962-1.12956 - 108.371-108.365 - 0.95700-0.95689 - 1.26993-1.26983 - 1.06938-1.06918 - 1697.17-1696.91 
523. 2020.06.08 20:00:39 - 1591645936.172 - 1.12962-1.12957 - 108.371-108.365 - 0.95700-0.95689 - 1.26997-1.26984 - 1.06936-1.06918 - 1697.12-1696.88 
524. 2020.06.08 20:00:39 - 1591645937.297 - 1.12962-1.12956 - 108.371-108.365 - 0.95700-0.95689 - 1.26995-1.26983 - 1.06936-1.06918 - 1697.17-1696.90 
525. 2020.06.08 20:00:39 - 1591645946.328 - 1.12964-1.12960 - 108.372-108.365 - 0.95698-0.95688 - 1.27019-1.27006 - 1.06937-1.06919 - 1697.02-1696.74 
526. 2020.06.08 20:00:39 - 1591645946.641 - 1.12964-1.12959 - 108.372-108.365 - 0.95698-0.95688 - 1.27019-1.27007 - 1.06936-1.06917 - 1697.02-1696.74 
527. 2020.06.08 20:00:39 - 1591645946.844 - 1.12964-1.12959 - 108.372-108.365 - 0.95698-0.95688 - 1.27019-1.27007 - 1.06937-1.06917 - 1697.04-1696.77 
528. 2020.06.08 20:00:39 - 1591645947.0 - 1.12963-1.12959 - 108.372-108.365 - 0.95698-0.95688 - 1.27019-1.27007 - 1.06937-1.06919 - 1697.03-1696.74 
529. 2020.06.08 20:00:39 - 1591645948.187 - 1.12963-1.12958 - 108.372-108.365 - 0.95698-0.95688 - 1.27019-1.27006 - 1.06937-1.06919 - 1696.99-1696.72 
530. 2020.06.08 20:00:39 - 1591645950.16 - 1.12963-1.12959 - 108.372-108.365 - 0.95698-0.95688 - 1.27019-1.27007 - 1.06937-1.06919 - 1697.02-1696.78 
531. 2020.06.08 20:00:39 - 1591645950.484 - 1.12966-1.12961 - 108.372-108.365 - 0.95698-0.95687 - 1.27018-1.27008 - 1.06938-1.06918 - 1697.11-1696.86 
532. 2020.06.08 20:00:39 - 1591645951.891 - 1.12968-1.12964 - 108.372-108.365 - 0.95697-0.95687 - 1.27030-1.27021 - 1.06938-1.06920 - 1697.13-1696.87 
533. 2020.06.08 20:00:39 - 1591645952.156 - 1.12967-1.12964 - 108.372-108.365 - 0.95697-0.95687 - 1.27031-1.27023 - 1.06938-1.06918 - 1697.13-1696.87 
534. 2020.06.08 20:00:39 - 1591645953.390 - 1.12965-1.12960 - 108.372-108.364 - 0.95699-0.95688 - 1.27028-1.27017 - 1.06936-1.06916 - 1697.16-1696.90 
535. 2020.06.08 20:00:39 - 1591645953.578 - 1.12965-1.12960 - 108.372-108.364 - 0.95699-0.95688 - 1.27033-1.27020 - 1.06938-1.06914 - 1697.17-1696.91 
536. 2020.06.08 20:00:39 - 1591645953.953 - 1.12963-1.12960 - 108.372-108.364 - 0.95699-0.95688 - 1.27033-1.27022 - 1.06936-1.06915 - 1697.17-1696.91 
537. 2020.06.08 20:00:39 - 1591645954.422 - 1.12963-1.12959 - 108.372-108.364 - 0.95699-0.95688 - 1.27033-1.27022 - 1.06936-1.06917 - 1697.18-1696.92 
538. 2020.06.08 20:00:39 - 1591645960.328 - 1.12961-1.12955 - 108.374-108.366 - 0.95700-0.95690 - 1.27028-1.27017 - 1.06935-1.06917 - 1697.17-1696.90 
539. 2020.06.08 20:00:39 - 1591645960.500 - 1.12961-1.12958 - 108.374-108.366 - 0.95700-0.95690 - 1.27024-1.27013 - 1.06935-1.06917 - 1697.17-1696.90 
540. 2020.06.08 20:00:39 - 1591645961.453 - 1.12962-1.12957 - 108.374-108.365 - 0.95702-0.95690 - 1.27024-1.27015 - 1.06935-1.06916 - 1697.17-1696.90 
541. 2020.06.08 20:00:39 - 1591645961.687 - 1.12962-1.12956 - 108.374-108.365 - 0.95702-0.95690 - 1.27024-1.27015 - 1.06935-1.06914 - 1697.17-1696.90 
542. 2020.06.08 20:00:39 - 1591645962.360 - 1.12962-1.12957 - 108.374-108.366 - 0.95701-0.95690 - 1.27024-1.27015 - 1.06935-1.06913 - 1697.17-1696.90 
543. 2020.06.08 20:00:39 - 1591645962.625 - 1.12962-1.12958 - 108.374-108.365 - 0.95701-0.95690 - 1.27024-1.27015 - 1.06935-1.06913 - 1697.17-1696.90 
544. 2020.06.08 20:00:39 - 1591645963.641 - 1.12962-1.12956 - 108.374-108.365 - 0.95701-0.95690 - 1.27024-1.27015 - 1.06935-1.06913 - 1697.18-1696.91 
545. 2020.06.08 20:00:39 - 1591645964.453 - 1.12962-1.12957 - 108.373-108.365 - 0.95701-0.95690 - 1.27024-1.27015 - 1.06934-1.06914 - 1697.19-1696.90 
546. 2020.06.08 20:00:39 - 1591645964.906 - 1.12963-1.12958 - 108.373-108.363 - 0.95701-0.95690 - 1.27027-1.27016 - 1.06937-1.06915 - 1697.19-1696.90 
547. 2020.06.08 20:00:39 - 1591645965.266 - 1.12965-1.12959 - 108.372-108.363 - 0.95699-0.95689 - 1.27027-1.27019 - 1.06936-1.06916 - 1697.25-1696.97 
548. 2020.06.08 20:00:39 - 1591645966.875 - 1.12960-1.12955 - 108.371-108.363 - 0.95700-0.95689 - 1.27028-1.27017 - 1.06936-1.06914 - 1697.27-1697.00 
549. 2020.06.08 20:00:39 - 1591645967.188 - 1.12955-1.12950 - 108.373-108.364 - 0.95701-0.95690 - 1.27013-1.26999 - 1.06937-1.06912 - 1697.26-1696.99 
550. 2020.06.08 20:00:39 - 1591645968.47 - 1.12956-1.12950 - 108.373-108.363 - 0.95700-0.95689 - 1.27007-1.26996 - 1.06931-1.06911 - 1697.28-1697.00 
551. 2020.06.08 20:00:39 - 1591645968.329 - 1.12956-1.12950 - 108.373-108.363 - 0.95700-0.95689 - 1.27007-1.26996 - 1.06932-1.06912 - 1697.28-1697.00 
552. 2020.06.08 20:00:39 - 1591645968.407 - 1.12956-1.12950 - 108.373-108.363 - 0.95700-0.95689 - 1.27007-1.26996 - 1.06932-1.06912 - 1697.28-1697.00 
553. 2020.06.08 20:00:39 - 1591645968.516 - 1.12956-1.12950 - 108.373-108.363 - 0.95700-0.95689 - 1.27007-1.26996 - 1.06932-1.06912 - 1697.28-1697.00 
554. 2020.06.08 20:00:39 - 1591645968.63 - 1.12955-1.12949 - 108.373-108.363 - 0.95700-0.95689 - 1.27007-1.26996 - 1.06932-1.06912 - 1697.28-1697.00 
555. 2020.06.08 20:00:39 - 1591645969.265 - 1.12955-1.12950 - 108.373-108.363 - 0.95701-0.95690 - 1.27007-1.26996 - 1.06932-1.06912 - 1697.30-1697.01 
556. 2020.06.08 20:00:39 - 1591645969.671 - 1.12955-1.12951 - 108.373-108.363 - 0.95701-0.95690 - 1.27007-1.26996 - 1.06931-1.06911 - 1697.14-1696.97 
557. 2020.06.08 20:00:39 - 1591645970.203 - 1.12955-1.12950 - 108.373-108.364 - 0.95700-0.95689 - 1.27008-1.26997 - 1.06931-1.06911 - 1697.27-1697.01 
558. 2020.06.08 20:00:39 - 1591645971.125 - 1.12955-1.12949 - 108.373-108.364 - 0.95700-0.95689 - 1.27004-1.26994 - 1.06931-1.06911 - 1697.27-1697.01 
559. 2020.06.08 20:00:39 - 1591645971.438 - 1.12955-1.12950 - 108.373-108.364 - 0.95700-0.95689 - 1.27005-1.26994 - 1.06931-1.06911 - 1697.27-1697.01 
560. 2020.06.08 20:00:39 - 1591645972.609 - 1.12955-1.12949 - 108.373-108.364 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06931-1.06911 - 1697.27-1696.99 
561. 2020.06.08 20:00:39 - 1591645973.469 - 1.12955-1.12950 - 108.373-108.364 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06931-1.06911 - 1697.26-1697.01 
562. 2020.06.08 20:00:39 - 1591645973.703 - 1.12955-1.12951 - 108.373-108.364 - 0.95700-0.95689 - 1.27006-1.26996 - 1.06932-1.06908 - 1697.26-1697.01 
563. 2020.06.08 20:00:39 - 1591645974.16 - 1.12955-1.12950 - 108.373-108.365 - 0.95700-0.95689 - 1.27006-1.26996 - 1.06929-1.06911 - 1697.26-1697.01 
564. 2020.06.08 20:00:39 - 1591645974.594 - 1.12955-1.12949 - 108.373-108.365 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06929-1.06911 - 1697.26-1697.01 
565. 2020.06.08 20:00:39 - 1591645975.0 - 1.12955-1.12951 - 108.373-108.365 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06931-1.06911 - 1697.26-1697.01 
566. 2020.06.08 20:00:39 - 1591645975.375 - 1.12955-1.12950 - 108.373-108.365 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06933-1.06913 - 1697.31-1697.04 
567. 2020.06.08 20:00:39 - 1591645975.688 - 1.12956-1.12951 - 108.372-108.365 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06933-1.06913 - 1697.28-1697.02 
568. 2020.06.08 20:00:39 - 1591645976.0 - 1.12957-1.12951 - 108.372-108.365 - 0.95700-0.95689 - 1.27004-1.26996 - 1.06933-1.06913 - 1697.28-1697.02 
569. 2020.06.08 20:00:39 - 1591645977.844 - 1.12956-1.12950 - 108.372-108.365 - 0.95700-0.95689 - 1.27006-1.26996 - 1.06934-1.06910 - 1697.31-1697.04 
570. 2020.06.08 20:00:39 - 1591645978.265 - 1.12957-1.12951 - 108.372-108.365 - 0.95700-0.95689 - 1.27006-1.26996 - 1.06934-1.06910 - 1697.30-1697.01 
571. 2020.06.08 20:00:39 - 1591645978.578 - 1.12960-1.12955 - 108.372-108.365 - 0.95701-0.95690 - 1.27006-1.26997 - 1.06930-1.06911 - 1697.20-1697.01 
572. 2020.06.08 20:00:39 - 1591645978.750 - 1.12960-1.12955 - 108.372-108.364 - 0.95701-0.95690 - 1.27008-1.26997 - 1.06930-1.06911 - 1697.28-1697.01 
573. 2020.06.08 20:00:39 - 1591645979.469 - 1.12960-1.12954 - 108.372-108.364 - 0.95701-0.95690 - 1.27008-1.26997 - 1.06930-1.06911 - 1697.28-1697.01 
574. 2020.06.08 20:00:39 - 1591645979.750 - 1.12960-1.12955 - 108.372-108.364 - 0.95701-0.95690 - 1.27007-1.26995 - 1.06931-1.06911 - 1697.28-1697.01 
575. 2020.06.08 20:00:39 - 1591645980.563 - 1.12962-1.12958 - 108.372-108.365 - 0.95701-0.95689 - 1.27007-1.26995 - 1.06932-1.06912 - 1697.28-1697.01 
576. 2020.06.08 20:00:39 - 1591645980.703 - 1.12963-1.12959 - 108.372-108.365 - 0.95699-0.95689 - 1.27007-1.26995 - 1.06932-1.06912 - 1697.28-1697.01 
577. 2020.06.08 20:00:39 - 1591645980.875 - 1.12963-1.12959 - 108.372-108.365 - 0.95700-0.95689 - 1.27008-1.26997 - 1.06932-1.06910 - 1697.28-1697.01 
578. 2020.06.08 20:00:39 - 1591645981.172 - 1.12963-1.12958 - 108.373-108.365 - 0.95700-0.95689 - 1.27006-1.26995 - 1.06931-1.06909 - 1697.28-1697.01 
579. 2020.06.08 20:00:39 - 1591645981.391 - 1.12963-1.12957 - 108.373-108.365 - 0.95700-0.95689 - 1.27006-1.26995 - 1.06931-1.06909 - 1697.28-1697.01 
580. 2020.06.08 20:00:39 - 1591645982.0 - 1.12962-1.12957 - 108.373-108.365 - 0.95701-0.95690 - 1.27006-1.26995 - 1.06931-1.06909 - 1697.27-1697.00 
581. 2020.06.08 20:00:39 - 1591645988.922 - 1.12964-1.12959 - 108.372-108.365 - 0.95701-0.95689 - 1.27007-1.26995 - 1.06931-1.06911 - 1697.20-1697.01 
582. 2020.06.08 20:00:39 - 1591645991.422 - 1.12964-1.12958 - 108.372-108.365 - 0.95701-0.95690 - 1.27007-1.26995 - 1.06931-1.06913 - 1697.31-1697.05 
583. 2020.06.08 20:00:39 - 1591645991.500 - 1.12963-1.12957 - 108.372-108.365 - 0.95701-0.95690 - 1.27007-1.26995 - 1.06931-1.06913 - 1697.31-1697.05 
584. 2020.06.08 20:00:39 - 1591645991.703 - 1.12962-1.12957 - 108.372-108.365 - 0.95701-0.95690 - 1.27007-1.26995 - 1.06931-1.06913 - 1697.31-1697.05 
585. 2020.06.08 20:00:39 - 1591645993.641 - 1.12963-1.12957 - 108.372-108.365 - 0.95701-0.95690 - 1.27007-1.26993 - 1.06929-1.06909 - 1697.38-1697.11 
586. 2020.06.08 20:00:39 - 1591645993.860 - 1.12962-1.12957 - 108.372-108.365 - 0.95701-0.95690 - 1.27006-1.26993 - 1.06929-1.06909 - 1697.35-1697.11 
587. 2020.06.08 20:00:39 - 1591645995.203 - 1.12962-1.12959 - 108.372-108.365 - 0.95701-0.95690 - 1.27007-1.26993 - 1.06929-1.06909 - 1697.43-1697.21 
588. 2020.06.08 20:00:39 - 1591645996.47 - 1.12970-1.12964 - 108.368-108.360 - 0.95699-0.95689 - 1.27010-1.26997 - 1.06928-1.06902 - 1697.53-1697.32 
589. 2020.06.08 20:00:39 - 1591645996.672 - 1.12969-1.12964 - 108.368-108.360 - 0.95699-0.95688 - 1.27011-1.26999 - 1.06928-1.06904 - 1697.53-1697.30 
590. 2020.06.08 20:00:39 - 1591645996.735 - 1.12969-1.12964 - 108.368-108.360 - 0.95699-0.95688 - 1.27011-1.26999 - 1.06926-1.06902 - 1697.53-1697.30 
591. 2020.06.08 20:00:39 - 1591645996.844 - 1.12970-1.12965 - 108.368-108.360 - 0.95699-0.95688 - 1.27011-1.26999 - 1.06926-1.06902 - 1697.53-1697.30 
592. 2020.06.08 20:00:39 - 1591645997.141 - 1.12970-1.12965 - 108.368-108.359 - 0.95699-0.95688 - 1.27010-1.26999 - 1.06926-1.06902 - 1697.53-1697.30 
593. 2020.06.08 20:00:39 - 1591645998.968 - 1.12968-1.12962 - 108.370-108.361 - 0.95700-0.95690 - 1.27008-1.26996 - 1.06928-1.06910 - 1697.41-1697.15 
594. 2020.06.08 20:00:39 - 1591645998.640 - 1.12968-1.12963 - 108.370-108.362 - 0.95702-0.95692 - 1.27006-1.26996 - 1.06930-1.06910 - 1697.42-1697.15 
595. 2020.06.08 20:00:39 - 1591645999.968 - 1.12967-1.12962 - 108.370-108.362 - 0.95702-0.95692 - 1.27006-1.26996 - 1.06930-1.06910 - 1697.42-1697.15 
596. 2020.06.08 20:00:39 - 1591646002.828 - 1.12958-1.12954 - 108.370-108.365 - 0.95708-0.95697 - 1.27003-1.26991 - 1.06930-1.06906 - 1697.44-1697.18 
597. 2020.06.08 20:00:39 - 1591646003.234 - 1.12958-1.12954 - 108.373-108.365 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06927-1.06904 - 1697.48-1697.18 
598. 2020.06.08 20:00:39 - 1591646003.359 - 1.12958-1.12954 - 108.373-108.365 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06927-1.06905 - 1697.48-1697.18 
599. 2020.06.08 20:00:39 - 1591646003.500 - 1.12958-1.12954 - 108.373-108.365 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.48-1697.18 
600. 2020.06.08 20:00:39 - 1591646003.266 - 1.12959-1.12954 - 108.365-108.358 - 0.95709-0.95698 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.51-1697.23 
601. 2020.06.08 20:00:39 - 1591646004.703 - 1.12959-1.12953 - 108.366-108.358 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.51-1697.23 
602. 2020.06.08 20:00:39 - 1591646005.47 - 1.12958-1.12953 - 108.366-108.358 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.51-1697.23 
603. 2020.06.08 20:00:39 - 1591646005.500 - 1.12958-1.12954 - 108.366-108.358 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.51-1697.23 
604. 2020.06.08 20:00:39 - 1591646005.891 - 1.12958-1.12953 - 108.366-108.358 - 0.95709-0.95699 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.51-1697.23 
605. 2020.06.08 20:00:39 - 1591646006.469 - 1.12958-1.12954 - 108.366-108.358 - 0.95709-0.95698 - 1.27003-1.26991 - 1.06926-1.06902 - 1697.52-1697.23 
606. 2020.06.08 20:00:39 - 1591646007.78 - 1.12958-1.12953 - 108.366-108.358 - 0.95709-0.95698 - 1.27002-1.26991 - 1.06926-1.06902 - 1697.52-1697.23 
607. 2020.06.08 20:00:39 - 1591646007.469 - 1.12959-1.12953 - 108.365-108.358 - 0.95709-0.95698 - 1.27002-1.26991 - 1.06926-1.06902 - 1697.52-1697.23 
608. 2020.06.08 20:00:39 - 1591646013.750 - 1.12959-1.12954 - 108.366-108.358 - 0.95707-0.95698 - 1.27002-1.26990 - 1.06924-1.06904 - 1697.66-1697.44 
609. 2020.06.08 20:00:39 - 1591646014.281 - 1.12959-1.12953 - 108.366-108.358 - 0.95707-0.95698 - 1.27002-1.26990 - 1.06923-1.06903 - 1697.60-1697.31 
610. 2020.06.08 20:00:39 - 1591646016.47 - 1.12958-1.12953 - 108.366-108.358 - 0.95707-0.95698 - 1.27004-1.26991 - 1.06925-1.06903 - 1697.52-1697.25 
611. 2020.06.08 20:00:39 - 1591646024.297 - 1.12960-1.12954 - 108.372-108.363 - 0.95708-0.95698 - 1.27002-1.26990 - 1.06923-1.06900 - 1697.45-1697.16 
612. 2020.06.08 20:00:39 - 1591646024.562 - 1.12959-1.12954 - 108.372-108.363 - 0.95708-0.95698 - 1.27002-1.26990 - 1.06923-1.06900 - 1697.50-1697.25 
613. 2020.06.08 20:00:39 - 1591646024.734 - 1.12960-1.12954 - 108.372-108.363 - 0.95708-0.95699 - 1.27002-1.26990 - 1.06923-1.06900 - 1697.50-1697.25 
614. 2020.06.08 20:00:39 - 1591646025.15 - 1.12960-1.12955 - 108.372-108.363 - 0.95708-0.95699 - 1.27002-1.26990 - 1.06923-1.06900 - 1697.50-1697.25 
615. 2020.06.08 20:00:39 - 1591646027.203 - 1.12960-1.12956 - 108.368-108.360 - 0.95711-0.95700 - 1.27002-1.26989 - 1.06923-1.06900 - 1697.51-1697.27 
616. 2020.06.08 20:00:39 - 1591646028.359 - 1.12961-1.12955 - 108.369-108.360 - 0.95711-0.95700 - 1.27002-1.26989 - 1.06923-1.06900 - 1697.50-1697.28 
617. 2020.06.08 20:00:39 - 1591646029.468 - 1.12960-1.12955 - 108.369-108.360 - 0.95711-0.95700 - 1.27002-1.26989 - 1.06923-1.06900 - 1697.40-1697.04 
618. 2020.06.08 20:00:39 - 1591646030.688 - 1.12961-1.12955 - 108.370-108.362 - 0.95711-0.95700 - 1.26999-1.26989 - 1.06923-1.06900 - 1697.34-1697.04 
619. 2020.06.08 20:00:39 - 1591646032.234 - 1.12960-1.12955 - 108.371-108.364 - 0.95711-0.95700 - 1.27000-1.26991 - 1.06923-1.06900 - 1697.30-1697.01 
620. 2020.06.08 20:00:39 - 1591646033.297 - 1.12960-1.12954 - 108.373-108.364 - 0.95711-0.95701 - 1.26997-1.26986 - 1.06925-1.06899 - 1697.38-1697.09 
621. 2020.06.08 20:00:39 - 1591646034.407 - 1.12954-1.12949 - 108.373-108.364 - 0.95717-0.95709 - 1.26987-1.26975 - 1.06927-1.06906 - 1697.27-1696.99 
622. 2020.06.08 20:00:39 - 1591646034.438 - 1.12954-1.12949 - 108.373-108.364 - 0.95717-0.95709 - 1.26987-1.26975 - 1.06927-1.06906 - 1697.27-1696.99 *
623. 2020.06.08 20:00:39 - 1591646034.438 - 1.12954-1.12949 - 108.373-108.364 - 0.95717-0.95709 - 1.26987-1.26975 - 1.06927-1.06906 - 1697.27-1696.99 *
624. 2020.06.08 20:00:39 - 1591646034.438 - 1.12954-1.12949 - 108.373-108.364 - 0.95717-0.95709 - 1.26987-1.26975 - 1.06927-1.06906 - 1697.27-1696.99 *
625. 2020.06.08 20:00:39 - 1591646034.438 - 1.12954-1.12949 - 108.373-108.364 - 0.95717-0.95709 - 1.26987-1.26975 - 1.06927-1.06906 - 1697.27-1696.99 *
626. 2020.06.08 20:00:39 - 1591646034.219 - 1.12954-1.12949 - 108.373-108.364 - 0.95717-0.95708 - 1.26987-1.26975 - 1.06926-1.06905 - 1697.34-1697.03 *
627. 2020.06.08 20:00:39 - 1591646035.485 - 1.12955-1.12949 - 108.373-108.364 - 0.95717-0.95708 - 1.26987-1.26975 - 1.06926-1.06905 - 1697.32-1697.01 
628. 2020.06.08 20:00:39 - 1591646042.610 - 1.12956-1.12950 - 108.373-108.363 - 0.95717-0.95708 - 1.26991-1.26979 - 1.06928-1.06921 - 1697.36-1697.03 
629. 2020.06.08 20:00:39 - 1591646043.969 - 1.12956-1.12951 - 108.372-108.363 - 0.95717-0.95708 - 1.26991-1.26979 - 1.06927-1.06919 - 1697.49-1697.24 
630. 2020.06.08 20:00:39 - 1591646045.438 - 1.12955-1.12951 - 108.371-108.363 - 0.95717-0.95708 - 1.26991-1.26981 - 1.06926-1.06907 - 1697.52-1697.28 
631. 2020.06.08 20:00:39 - 1591646046.157 - 1.12953-1.12948 - 108.371-108.364 - 0.95720-0.95709 - 1.26993-1.26981 - 1.06929-1.06906 - 1697.54-1697.25 
632. 2020.06.08 20:00:39 - 1591646046.313 - 1.12953-1.12949 - 108.371-108.364 - 0.95720-0.95709 - 1.26993-1.26981 - 1.06928-1.06906 - 1697.54-1697.25 
633. 2020.06.08 20:00:39 - 1591646046.532 - 1.12953-1.12949 - 108.371-108.364 - 0.95720-0.95709 - 1.26991-1.26983 - 1.06928-1.06907 - 1697.54-1697.25 
634. 2020.06.08 20:00:39 - 1591646047.109 - 1.12954-1.12949 - 108.369-108.361 - 0.95720-0.95709 - 1.26991-1.26981 - 1.06928-1.06906 - 1697.61-1697.35 
635. 2020.06.08 20:00:39 - 1591646048.156 - 1.12953-1.12949 - 108.369-108.361 - 0.95720-0.95710 - 1.26991-1.26982 - 1.06928-1.06907 - 1697.49-1697.13 
636. 2020.06.08 20:00:39 - 1591646049.609 - 1.12954-1.12949 - 108.369-108.361 - 0.95720-0.95709 - 1.26988-1.26980 - 1.06935-1.06912 - 1697.62-1697.38 
637. 2020.06.08 20:00:39 - 1591646051.469 - 1.12953-1.12949 - 108.371-108.363 - 0.95720-0.95710 - 1.26988-1.26978 - 1.06934-1.06912 - 1697.53-1697.24 
638. 2020.06.08 20:00:39 - 1591646051.969 - 1.12953-1.12948 - 108.371-108.363 - 0.95720-0.95710 - 1.26988-1.26978 - 1.06934-1.06912 - 1697.51-1697.21 
639. 2020.06.08 20:00:39 - 1591646052.0 - 1.12951-1.12947 - 108.371-108.362 - 0.95720-0.95710 - 1.26989-1.26978 - 1.06930-1.06906 - 1697.51-1697.21 
640. 2020.06.08 20:00:39 - 1591646052.203 - 1.12951-1.12946 - 108.371-108.362 - 0.95720-0.95710 - 1.26989-1.26978 - 1.06927-1.06905 - 1697.51-1697.21 
641. 2020.06.08 20:00:39 - 1591646054.593 - 1.12952-1.12946 - 108.370-108.362 - 0.95726-0.95716 - 1.26991-1.26981 - 1.06926-1.06906 - 1697.48-1697.21 
642. 2020.06.08 20:00:39 - 1591646054.734 - 1.12952-1.12947 - 108.370-108.362 - 0.95725-0.95716 - 1.26992-1.26981 - 1.06926-1.06906 - 1697.51-1697.20 
643. 2020.06.08 20:00:39 - 1591646055.453 - 1.12953-1.12949 - 108.368-108.361 - 0.95725-0.95716 - 1.26992-1.26983 - 1.06925-1.06905 - 1697.42-1697.13 
644. 2020.06.08 20:00:39 - 1591646055.922 - 1.12958-1.12954 - 108.364-108.356 - 0.95725-0.95716 - 1.26998-1.26986 - 1.06926-1.06905 - 1697.44-1697.12 
645. 2020.06.08 20:00:39 - 1591646056.188 - 1.12958-1.12954 - 108.364-108.356 - 0.95725-0.95716 - 1.26998-1.26987 - 1.06926-1.06905 - 1697.45-1697.14 
646. 2020.06.08 20:00:39 - 1591646056.78 - 1.12959-1.12954 - 108.364-108.356 - 0.95725-0.95716 - 1.26998-1.26987 - 1.06926-1.06904 - 1697.45-1697.14 
647. 2020.06.08 20:00:39 - 1591646058.312 - 1.12957-1.12952 - 108.364-108.356 - 0.95725-0.95716 - 1.26998-1.26990 - 1.06930-1.06905 - 1697.52-1697.24 
648. 2020.06.08 20:00:39 - 1591646058.437 - 1.12958-1.12952 - 108.364-108.356 - 0.95725-0.95716 - 1.26994-1.26983 - 1.06930-1.06906 - 1697.52-1697.24 
649. 2020.06.08 20:00:39 - 1591646059.297 - 1.12957-1.12952 - 108.364-108.356 - 0.95725-0.95715 - 1.26993-1.26981 - 1.06930-1.06908 - 1697.53-1697.25 
650. 2020.06.08 20:00:39 - 1591646061.594 - 1.12957-1.12953 - 108.364-108.356 - 0.95725-0.95715 - 1.26992-1.26981 - 1.06931-1.06908 - 1697.52-1697.24 
651. 2020.06.08 20:00:39 - 1591646062.484 - 1.12957-1.12954 - 108.364-108.356 - 0.95725-0.95715 - 1.26992-1.26981 - 1.06930-1.06909 - 1697.50-1697.24 
652. 2020.06.08 20:00:39 - 1591646062.875 - 1.12959-1.12954 - 108.364-108.356 - 0.95725-0.95715 - 1.26995-1.26984 - 1.06930-1.06909 - 1697.50-1697.24 
653. 2020.06.08 20:00:39 - 1591646063.891 - 1.12958-1.12954 - 108.364-108.356 - 0.95725-0.95715 - 1.26994-1.26983 - 1.06930-1.06909 - 1697.50-1697.24 
654. 2020.06.08 20:00:39 - 1591646066.609 - 1.12959-1.12954 - 108.364-108.356 - 0.95725-0.95715 - 1.26993-1.26982 - 1.06928-1.06907 - 1697.41-1697.24 
655. 2020.06.08 20:00:39 - 1591646073.625 - 1.12963-1.12958 - 108.368-108.359 - 0.95725-0.95715 - 1.26994-1.26983 - 1.06926-1.06908 - 1697.40-1697.08 
656. 2020.06.08 20:00:39 - 1591646074.312 - 1.12964-1.12960 - 108.366-108.357 - 0.95723-0.95714 - 1.27004-1.26996 - 1.06923-1.06902 - 1697.40-1697.10 
657. 2020.06.08 20:00:39 - 1591646074.453 - 1.12964-1.12960 - 108.366-108.357 - 0.95723-0.95714 - 1.27004-1.26996 - 1.06923-1.06902 - 1697.40-1697.10 
658. 2020.06.08 20:00:39 - 1591646076.203 - 1.12965-1.12960 - 108.366-108.357 - 0.95723-0.95714 - 1.27005-1.26997 - 1.06923-1.06901 - 1697.45-1697.16 
659. 2020.06.08 20:00:39 - 1591646079.282 - 1.12967-1.12963 - 108.361-108.353 - 0.95721-0.95712 - 1.27008-1.27000 - 1.06924-1.06901 - 1697.47-1697.18 
660. 2020.06.08 20:00:39 - 1591646079.610 - 1.12967-1.12964 - 108.361-108.353 - 0.95721-0.95711 - 1.27008-1.27000 - 1.06923-1.06901 - 1697.42-1697.06 
661. 2020.06.08 20:00:39 - 1591646079.109 - 1.12967-1.12964 - 108.360-108.353 - 0.95721-0.95711 - 1.27008-1.27000 - 1.06923-1.06899 - 1697.45-1697.17 
662. 2020.06.08 20:00:39 - 1591646080.359 - 1.12967-1.12963 - 108.360-108.353 - 0.95721-0.95711 - 1.27008-1.27000 - 1.06921-1.06900 - 1697.50-1697.18 
663. 2020.06.08 20:00:39 - 1591646085.188 - 1.12967-1.12962 - 108.361-108.353 - 0.95721-0.95711 - 1.27009-1.27001 - 1.06919-1.06901 - 1697.53-1697.29 
664. 2020.06.08 20:00:39 - 1591646086.281 - 1.12965-1.12959 - 108.359-108.350 - 0.95723-0.95713 - 1.27008-1.26997 - 1.06919-1.06901 - 1697.42-1697.12 
665. 2020.06.08 20:00:39 - 1591646086.906 - 1.12965-1.12959 - 108.359-108.350 - 0.95723-0.95713 - 1.27006-1.26995 - 1.06919-1.06901 - 1697.42-1697.12 
666. 2020.06.08 20:00:39 - 1591646087.0 - 1.12964-1.12959 - 108.359-108.350 - 0.95723-0.95713 - 1.27006-1.26995 - 1.06919-1.06901 - 1697.31-1697.10 
667. 2020.06.08 20:00:39 - 1591646088.672 - 1.12966-1.12963 - 108.354-108.347 - 0.95721-0.95712 - 1.27011-1.26999 - 1.06919-1.06901 - 1697.57-1697.31 
668. 2020.06.08 20:00:39 - 1591646088.78 - 1.12966-1.12963 - 108.354-108.347 - 0.95721-0.95712 - 1.27011-1.26999 - 1.06919-1.06901 - 1697.57-1697.32 
669. 2020.06.08 20:00:39 - 1591646089.47 - 1.12968-1.12964 - 108.354-108.347 - 0.95721-0.95711 - 1.27011-1.27001 - 1.06919-1.06901 - 1697.57-1697.25 
670. 2020.06.08 20:00:39 - 1591646089.172 - 1.12968-1.12964 - 108.355-108.347 - 0.95721-0.95711 - 1.27011-1.27001 - 1.06919-1.06901 - 1697.57-1697.25 
671. 2020.06.08 20:00:39 - 1591646093.266 - 1.12968-1.12963 - 108.353-108.345 - 0.95721-0.95711 - 1.27011-1.27001 - 1.06919-1.06900 - 1697.59-1697.31 
672. 2020.06.08 20:00:39 - 1591646104.500 - 1.12969-1.12964 - 108.351-108.345 - 0.95722-0.95713 - 1.27010-1.26998 - 1.06926-1.06903 - 1697.47-1697.11 
673. 2020.06.08 20:00:39 - 1591646104.719 - 1.12970-1.12964 - 108.354-108.345 - 0.95723-0.95713 - 1.27008-1.26997 - 1.06927-1.06902 - 1697.45-1697.09 
674. 2020.06.08 20:00:39 - 1591646105.875 - 1.12969-1.12964 - 108.354-108.345 - 0.95723-0.95713 - 1.27008-1.26996 - 1.06927-1.06903 - 1697.45-1697.10 
675. 2020.06.08 20:00:39 - 1591646106.718 - 1.12967-1.12963 - 108.354-108.345 - 0.95724-0.95715 - 1.27004-1.26992 - 1.06921-1.06900 - 1697.55-1697.27 
676. 2020.06.08 20:00:39 - 1591646109.421 - 1.12970-1.12964 - 108.353-108.345 - 0.95723-0.95713 - 1.27006-1.26995 - 1.06921-1.06903 - 1697.51-1697.24 
677. 2020.06.08 20:00:39 - 1591646109.609 - 1.12970-1.12965 - 108.353-108.345 - 0.95723-0.95713 - 1.27006-1.26995 - 1.06921-1.06903 - 1697.51-1697.24 
678. 2020.06.08 20:00:39 - 1591646113.110 - 1.12970-1.12964 - 108.353-108.345 - 0.95723-0.95713 - 1.27006-1.26995 - 1.06920-1.06902 - 1697.50-1697.18 
679. 2020.06.08 20:00:39 - 1591646114.328 - 1.12969-1.12964 - 108.353-108.345 - 0.95723-0.95713 - 1.27006-1.26995 - 1.06920-1.06902 - 1697.49-1697.17 
680. 2020.06.08 20:00:39 - 1591646121.234 - 1.12975-1.12970 - 108.353-108.345 - 0.95723-0.95712 - 1.27006-1.26996 - 1.06918-1.06899 - 1697.34-1697.05 
681. 2020.06.08 20:00:39 - 1591646121.453 - 1.12977-1.12971 - 108.350-108.343 - 0.95721-0.95710 - 1.27006-1.26996 - 1.06912-1.06894 - 1697.35-1697.05 
682. 2020.06.08 20:00:39 - 1591646121.531 - 1.12978-1.12973 - 108.350-108.343 - 0.95721-0.95710 - 1.27006-1.26998 - 1.06912-1.06894 - 1697.24-1697.00 
683. 2020.06.08 20:00:39 - 1591646121.719 - 1.12978-1.12973 - 108.348-108.340 - 0.95723-0.95712 - 1.27011-1.26999 - 1.06914-1.06894 - 1697.33-1697.03 
684. 2020.06.08 20:00:39 - 1591646122.500 - 1.12977-1.12974 - 108.348-108.340 - 0.95722-0.95713 - 1.27011-1.27001 - 1.06914-1.06888 - 1697.33-1697.03 
685. 2020.06.08 20:00:39 - 1591646122.562 - 1.12977-1.12974 - 108.348-108.340 - 0.95722-0.95713 - 1.27011-1.27001 - 1.06914-1.06888 - 1697.33-1697.03 *
686. 2020.06.08 20:00:39 - 1591646122.562 - 1.12977-1.12974 - 108.348-108.340 - 0.95722-0.95713 - 1.27011-1.27001 - 1.06914-1.06888 - 1697.33-1697.03 *
687. 2020.06.08 20:00:39 - 1591646122.625 - 1.12977-1.12974 - 108.348-108.340 - 0.95722-0.95713 - 1.27011-1.27001 - 1.06909-1.06890 - 1697.33-1697.03 *
688. 2020.06.08 20:00:39 - 1591646122.625 - 1.12977-1.12974 - 108.348-108.340 - 0.95722-0.95713 - 1.27011-1.27001 - 1.06909-1.06890 - 1697.33-1697.03 *
689. 2020.06.08 20:00:39 - 1591646123.31 - 1.12977-1.12974 - 108.348-108.340 - 0.95722-0.95713 - 1.27010-1.27001 - 1.06908-1.06890 - 1697.34-1697.04 *
690. 2020.06.08 20:00:39 - 1591646123.187 - 1.12978-1.12972 - 108.348-108.340 - 0.95722-0.95713 - 1.27010-1.27001 - 1.06908-1.06890 - 1697.34-1697.04 
691. 2020.06.08 20:00:39 - 1591646124.0 - 1.12976-1.12973 - 108.348-108.340 - 0.95722-0.95712 - 1.27008-1.27001 - 1.06900-1.06880 - 1697.22-1696.93 
692. 2020.06.08 20:00:39 - 1591646124.453 - 1.12976-1.12973 - 108.350-108.342 - 0.95722-0.95712 - 1.27008-1.27001 - 1.06899-1.06880 - 1697.22-1696.93 
693. 2020.06.08 20:00:39 - 1591646125.0 - 1.12975-1.12970 - 108.350-108.342 - 0.95722-0.95712 - 1.27009-1.27001 - 1.06904-1.06882 - 1697.22-1696.93 
694. 2020.06.08 20:00:39 - 1591646125.78 - 1.12975-1.12970 - 108.350-108.342 - 0.95723-0.95714 - 1.27005-1.26998 - 1.06906-1.06883 - 1697.25-1696.98 
695. 2020.06.08 20:00:39 - 1591646125.0 - 1.12978-1.12973 - 108.350-108.342 - 0.95723-0.95712 - 1.27008-1.27000 - 1.06905-1.06883 - 1697.25-1696.98 
696. 2020.06.08 20:00:39 - 1591646126.672 - 1.12978-1.12974 - 108.350-108.342 - 0.95721-0.95711 - 1.27008-1.26999 - 1.06906-1.06887 - 1697.26-1696.94 
697. 2020.06.08 20:00:39 - 1591646126.875 - 1.12978-1.12974 - 108.350-108.342 - 0.95721-0.95711 - 1.27008-1.26999 - 1.06907-1.06886 - 1697.26-1696.94 
698. 2020.06.08 20:00:39 - 1591646127.375 - 1.12975-1.12971 - 108.350-108.343 - 0.95722-0.95712 - 1.27008-1.26999 - 1.06908-1.06885 - 1697.26-1696.94 
699. 2020.06.08 20:00:39 - 1591646127.516 - 1.12975-1.12971 - 108.350-108.342 - 0.95721-0.95712 - 1.27010-1.26999 - 1.06908-1.06885 - 1697.21-1696.90 
700. 2020.06.08 20:00:39 - 1591646127.703 - 1.12975-1.12971 - 108.350-108.342 - 0.95721-0.95712 - 1.27010-1.26999 - 1.06908-1.06885 - 1697.21-1696.90 
701. 2020.06.08 20:00:39 - 1591646128.891 - 1.12975-1.12969 - 108.350-108.342 - 0.95721-0.95712 - 1.27010-1.26999 - 1.06908-1.06885 - 1697.21-1696.90 
702. 2020.06.08 20:00:39 - 1591646129.453 - 1.12975-1.12971 - 108.350-108.343 - 0.95721-0.95712 - 1.27010-1.26999 - 1.06908-1.06890 - 1697.21-1696.89 
703. 2020.06.08 20:00:39 - 1591646130.938 - 1.12976-1.12971 - 108.350-108.342 - 0.95722-0.95711 - 1.27010-1.27000 - 1.06909-1.06889 - 1697.23-1696.96 
704. 2020.06.08 20:00:39 - 1591646131.110 - 1.12975-1.12970 - 108.350-108.342 - 0.95722-0.95711 - 1.27010-1.27000 - 1.06909-1.06889 - 1697.24-1696.98 
705. 2020.06.08 20:00:39 - 1591646131.453 - 1.12977-1.12972 - 108.348-108.339 - 0.95721-0.95711 - 1.27016-1.27003 - 1.06909-1.06889 - 1697.16-1696.85 
706. 2020.06.08 20:00:39 - 1591646131.781 - 1.12977-1.12972 - 108.348-108.339 - 0.95721-0.95711 - 1.27016-1.27007 - 1.06910-1.06888 - 1697.20-1696.93 
707. 2020.06.08 20:00:39 - 1591646132.0 - 1.12977-1.12972 - 108.348-108.339 - 0.95721-0.95711 - 1.27016-1.27007 - 1.06909-1.06889 - 1697.06-1696.86 
708. 2020.06.08 20:00:39 - 1591646132.516 - 1.12978-1.12973 - 108.348-108.339 - 0.95721-0.95711 - 1.27016-1.27007 - 1.06909-1.06889 - 1697.07-1696.86 
709. 2020.06.08 20:00:39 - 1591646132.766 - 1.12978-1.12973 - 108.348-108.340 - 0.95721-0.95711 - 1.27016-1.27007 - 1.06909-1.06889 - 1697.07-1696.85 
710. 2020.06.08 20:00:39 - 1591646133.265 - 1.12979-1.12975 - 108.347-108.340 - 0.95721-0.95712 - 1.27022-1.27011 - 1.06920-1.06894 - 1697.15-1696.89 
711. 2020.06.08 20:00:39 - 1591646134.234 - 1.12980-1.12977 - 108.344-108.335 - 0.95718-0.95709 - 1.27028-1.27013 - 1.06915-1.06893 - 1697.32-1697.06 
712. 2020.06.08 20:00:39 - 1591646134.0 - 1.12981-1.12978 - 108.343-108.335 - 0.95718-0.95709 - 1.27028-1.27015 - 1.06913-1.06891 - 1697.20-1696.89 
713. 2020.06.08 20:00:39 - 1591646142.485 - 1.12980-1.12977 - 108.350-108.341 - 0.95719-0.95709 - 1.27028-1.27016 - 1.06909-1.06887 - 1697.31-1697.05 
714. 2020.06.08 20:00:39 - 1591646142.641 - 1.12981-1.12978 - 108.350-108.341 - 0.95719-0.95709 - 1.27028-1.27016 - 1.06909-1.06887 - 1697.32-1697.06 
715. 2020.06.08 20:00:39 - 1591646147.47 - 1.12980-1.12977 - 108.348-108.340 - 0.95719-0.95709 - 1.27032-1.27018 - 1.06910-1.06886 - 1697.31-1697.05 
716. 2020.06.08 20:00:39 - 1591646147.250 - 1.12981-1.12978 - 108.348-108.340 - 0.95719-0.95709 - 1.27032-1.27018 - 1.06910-1.06886 - 1697.14-1696.96 
717. 2020.06.08 20:00:39 - 1591646156.937 - 1.12983-1.12980 - 108.348-108.339 - 0.95717-0.95707 - 1.27035-1.27025 - 1.06918-1.06891 - 1697.29-1697.05 
718. 2020.06.08 20:00:39 - 1591646156.281 - 1.12986-1.12983 - 108.348-108.339 - 0.95718-0.95707 - 1.27042-1.27026 - 1.06915-1.06895 - 1697.30-1697.04 
719. 2020.06.08 20:00:39 - 1591646157.734 - 1.12985-1.12979 - 108.348-108.339 - 0.95718-0.95707 - 1.27041-1.27027 - 1.06915-1.06894 - 1697.35-1697.13 
720. 2020.06.08 20:00:39 - 1591646158.359 - 1.12985-1.12981 - 108.348-108.339 - 0.95718-0.95707 - 1.27041-1.27027 - 1.06914-1.06890 - 1697.35-1697.13 
721. 2020.06.08 20:00:39 - 1591646158.500 - 1.12985-1.12980 - 108.348-108.339 - 0.95718-0.95708 - 1.27041-1.27027 - 1.06914-1.06889 - 1697.35-1697.13 
722. 2020.06.08 20:00:39 - 1591646158.719 - 1.12986-1.12983 - 108.348-108.339 - 0.95718-0.95707 - 1.27041-1.27027 - 1.06914-1.06890 - 1697.35-1697.13 
723. 2020.06.08 20:00:39 - 1591646159.672 - 1.12987-1.12984 - 108.348-108.339 - 0.95717-0.95707 - 1.27042-1.27028 - 1.06913-1.06889 - 1697.33-1697.12 
724. 2020.06.08 20:00:39 - 1591646159.875 - 1.12987-1.12982 - 108.348-108.339 - 0.95717-0.95707 - 1.27046-1.27031 - 1.06913-1.06889 - 1697.33-1697.12 
725. 2020.06.08 20:00:39 - 1591646162.734 - 1.12989-1.12984 - 108.345-108.337 - 0.95717-0.95707 - 1.27048-1.27036 - 1.06916-1.06894 - 1697.34-1697.09 
726. 2020.06.08 20:00:39 - 1591646164.750 - 1.12989-1.12984 - 108.344-108.336 - 0.95717-0.95708 - 1.27047-1.27036 - 1.06916-1.06896 - 1697.29-1697.01 
727. 2020.06.08 20:00:39 - 1591646165.547 - 1.12988-1.12982 - 108.344-108.335 - 0.95717-0.95707 - 1.27047-1.27037 - 1.06912-1.06887 - 1697.20-1697.00 
728. 2020.06.08 20:00:39 - 1591646166.828 - 1.12989-1.12984 - 108.344-108.335 - 0.95717-0.95707 - 1.27045-1.27033 - 1.06912-1.06884 - 1697.30-1696.98 
729. 2020.06.08 20:00:39 - 1591646166.969 - 1.12989-1.12984 - 108.344-108.335 - 0.95717-0.95707 - 1.27045-1.27033 - 1.06911-1.06885 - 1697.30-1696.98 
730. 2020.06.08 20:00:39 - 1591646166.125 - 1.12989-1.12984 - 108.344-108.335 - 0.95717-0.95707 - 1.27047-1.27033 - 1.06908-1.06885 - 1697.30-1697.02 
731. 2020.06.08 20:00:39 - 1591646166.250 - 1.12989-1.12984 - 108.344-108.335 - 0.95717-0.95707 - 1.27047-1.27033 - 1.06908-1.06885 - 1697.30-1697.02 
732. 2020.06.08 20:00:39 - 1591646166.312 - 1.12989-1.12984 - 108.344-108.335 - 0.95717-0.95707 - 1.27047-1.27033 - 1.06908-1.06885 - 1697.26-1696.95 
733. 2020.06.08 20:00:39 - 1591646171.890 - 1.12990-1.12986 - 108.344-108.335 - 0.95718-0.95708 - 1.27048-1.27037 - 1.06908-1.06886 - 1697.30-1696.99 
734. 2020.06.08 20:00:39 - 1591646172.15 - 1.12990-1.12986 - 108.344-108.335 - 0.95717-0.95706 - 1.27048-1.27037 - 1.06908-1.06884 - 1697.32-1697.04 
735. 2020.06.08 20:00:39 - 1591646172.734 - 1.12991-1.12988 - 108.344-108.335 - 0.95717-0.95706 - 1.27048-1.27037 - 1.06907-1.06885 - 1697.32-1697.04 
736. 2020.06.08 20:00:39 - 1591646182.844 - 1.12991-1.12985 - 108.344-108.335 - 0.95717-0.95706 - 1.27049-1.27037 - 1.06908-1.06885 - 1697.29-1696.94 
737. 2020.06.08 20:00:39 - 1591646183.78 - 1.12989-1.12984 - 108.344-108.335 - 0.95718-0.95707 - 1.27049-1.27037 - 1.06908-1.06885 - 1697.29-1697.01 
738. 2020.06.08 20:00:39 - 1591646184.969 - 1.12989-1.12986 - 108.345-108.336 - 0.95718-0.95707 - 1.27049-1.27037 - 1.06908-1.06885 - 1697.27-1696.98 
739. 2020.06.08 20:00:39 - 1591646184.0 - 1.12992-1.12988 - 108.345-108.336 - 0.95717-0.95706 - 1.27049-1.27037 - 1.06908-1.06885 - 1697.27-1696.98 
740. 2020.06.08 20:00:39 - 1591646184.171 - 1.12992-1.12988 - 108.343-108.335 - 0.95717-0.95706 - 1.27049-1.27037 - 1.06908-1.06885 - 1697.27-1696.98 
741. 2020.06.08 20:00:39 - 1591646185.391 - 1.12993-1.12988 - 108.343-108.335 - 0.95716-0.95705 - 1.27051-1.27039 - 1.06907-1.06887 - 1697.29-1696.94 
742. 2020.06.08 20:00:39 - 1591646185.641 - 1.12994-1.12989 - 108.342-108.335 - 0.95716-0.95705 - 1.27053-1.27041 - 1.06907-1.06887 - 1697.14-1696.86 
743. 2020.06.08 20:00:39 - 1591646187.265 - 1.12995-1.12989 - 108.342-108.335 - 0.95716-0.95706 - 1.27053-1.27041 - 1.06909-1.06891 - 1697.30-1697.04 
744. 2020.06.08 20:00:39 - 1591646187.578 - 1.12996-1.12990 - 108.343-108.335 - 0.95716-0.95706 - 1.27053-1.27041 - 1.06909-1.06891 - 1697.41-1697.14 
745. 2020.06.08 20:00:39 - 1591646192.641 - 1.12995-1.12989 - 108.339-108.330 - 0.95716-0.95707 - 1.27052-1.27041 - 1.06910-1.06882 - 1697.21-1696.94 
746. 2020.06.08 20:00:39 - 1591646196.391 - 1.12994-1.12989 - 108.339-108.331 - 0.95716-0.95708 - 1.27053-1.27041 - 1.06908-1.06883 - 1697.17-1696.88 
747. 2020.06.08 20:00:39 - 1591646197.390 - 1.12995-1.12989 - 108.339-108.331 - 0.95716-0.95708 - 1.27049-1.27037 - 1.06908-1.06883 - 1697.16-1696.88 
748. 2020.06.08 20:00:39 - 1591646200.109 - 1.12993-1.12988 - 108.337-108.331 - 0.95718-0.95708 - 1.27049-1.27036 - 1.06907-1.06885 - 1697.16-1696.88 
749. 2020.06.08 20:00:39 - 1591646201.578 - 1.12995-1.12989 - 108.339-108.331 - 0.95717-0.95707 - 1.27045-1.27036 - 1.06907-1.06885 - 1697.16-1696.88 
750. 2020.06.08 20:00:39 - 1591646201.750 - 1.12994-1.12989 - 108.339-108.331 - 0.95717-0.95707 - 1.27045-1.27036 - 1.06907-1.06885 - 1697.16-1696.88 
751. 2020.06.08 20:00:39 - 1591646202.16 - 1.12994-1.12988 - 108.341-108.331 - 0.95717-0.95707 - 1.27045-1.27036 - 1.06907-1.06885 - 1697.16-1696.88 
752. 2020.06.08 20:00:39 - 1591646203.31 - 1.12994-1.12989 - 108.341-108.332 - 0.95718-0.95708 - 1.27045-1.27036 - 1.06907-1.06885 - 1697.09-1696.81 
753. 2020.06.08 20:00:39 - 1591646205.407 - 1.12995-1.12989 - 108.342-108.333 - 0.95718-0.95708 - 1.27045-1.27036 - 1.06907-1.06886 - 1697.13-1696.86 
754. 2020.06.08 20:00:39 - 1591646206.750 - 1.12994-1.12989 - 108.342-108.333 - 0.95718-0.95708 - 1.27045-1.27036 - 1.06909-1.06887 - 1697.16-1696.86 
755. 2020.06.08 20:00:39 - 1591646206.922 - 1.12994-1.12988 - 108.342-108.333 - 0.95718-0.95707 - 1.27045-1.27036 - 1.06909-1.06887 - 1697.17-1696.86 
756. 2020.06.08 20:00:39 - 1591646207.406 - 1.12995-1.12990 - 108.342-108.333 - 0.95718-0.95707 - 1.27045-1.27036 - 1.06909-1.06887 - 1697.17-1696.86 
757. 2020.06.08 20:00:39 - 1591646208.32 - 1.12996-1.12990 - 108.341-108.333 - 0.95717-0.95707 - 1.27048-1.27038 - 1.06909-1.06889 - 1697.03-1696.87 
758. 2020.06.08 20:00:39 - 1591646209.641 - 1.12992-1.12988 - 108.342-108.333 - 0.95719-0.95707 - 1.27044-1.27036 - 1.06909-1.06888 - 1697.17-1696.87 
759. 2020.06.08 20:00:39 - 1591646210.63 - 1.12992-1.12988 - 108.342-108.333 - 0.95719-0.95709 - 1.27044-1.27036 - 1.06909-1.06888 - 1697.13-1696.86 
760. 2020.06.08 20:00:39 - 1591646212.687 - 1.12992-1.12985 - 108.342-108.333 - 0.95720-0.95709 - 1.27045-1.27036 - 1.06909-1.06888 - 1697.12-1696.83 
761. 2020.06.08 20:00:39 - 1591646212.812 - 1.12992-1.12985 - 108.342-108.333 - 0.95720-0.95709 - 1.27045-1.27036 - 1.06909-1.06888 - 1697.12-1696.83 
762. 2020.06.08 20:00:39 - 1591646214.0 - 1.12992-1.12987 - 108.341-108.333 - 0.95718-0.95707 - 1.27047-1.27038 - 1.06913-1.06893 - 1697.03-1696.73 
763. 2020.06.08 20:00:39 - 1591646214.141 - 1.12992-1.12987 - 108.341-108.333 - 0.95718-0.95707 - 1.27047-1.27038 - 1.06913-1.06893 - 1697.03-1696.73 
764. 2020.06.08 20:00:39 - 1591646214.47 - 1.12991-1.12987 - 108.341-108.333 - 0.95718-0.95707 - 1.27047-1.27038 - 1.06915-1.06892 - 1697.00-1696.72 
765. 2020.06.08 20:00:39 - 1591646215.594 - 1.12997-1.12993 - 108.341-108.333 - 0.95717-0.95707 - 1.27053-1.27043 - 1.06915-1.06892 - 1697.01-1696.74 
766. 2020.06.08 20:00:39 - 1591646215.125 - 1.12997-1.12993 - 108.342-108.333 - 0.95717-0.95707 - 1.27053-1.27043 - 1.06915-1.06892 - 1696.98-1696.72 
767. 2020.06.08 20:00:39 - 1591646216.78 - 1.13001-1.12998 - 108.342-108.333 - 0.95718-0.95707 - 1.27053-1.27043 - 1.06916-1.06893 - 1697.02-1696.73 
768. 2020.06.08 20:00:39 - 1591646216.282 - 1.13001-1.12998 - 108.342-108.333 - 0.95718-0.95707 - 1.27053-1.27043 - 1.06916-1.06893 - 1697.06-1696.79 
769. 2020.06.08 20:00:39 - 1591646217.297 - 1.13001-1.12998 - 108.337-108.328 - 0.95717-0.95707 - 1.27053-1.27043 - 1.06916-1.06890 - 1697.07-1696.82 
770. 2020.06.08 20:00:39 - 1591646217.344 - 1.13001-1.12998 - 108.337-108.328 - 0.95717-0.95707 - 1.27053-1.27043 - 1.06916-1.06890 - 1697.07-1696.82 
771. 2020.06.08 20:00:39 - 1591646220.750 - 1.12999-1.12993 - 108.335-108.328 - 0.95717-0.95707 - 1.27049-1.27037 - 1.06909-1.06889 - 1697.10-1696.82 
772. 2020.06.08 20:00:39 - 1591646222.875 - 1.12999-1.12994 - 108.336-108.328 - 0.95718-0.95708 - 1.27049-1.27039 - 1.06909-1.06891 - 1697.15-1696.88 
773. 2020.06.08 20:00:39 - 1591646223.0 - 1.13000-1.12997 - 108.336-108.328 - 0.95717-0.95708 - 1.27049-1.27039 - 1.06909-1.06891 - 1697.10-1696.84 
774. 2020.06.08 20:00:39 - 1591646223.188 - 1.13000-1.12997 - 108.336-108.328 - 0.95717-0.95708 - 1.27049-1.27039 - 1.06909-1.06891 - 1697.09-1696.84 
775. 2020.06.08 20:00:39 - 1591646223.0 - 1.13001-1.12997 - 108.336-108.328 - 0.95717-0.95708 - 1.27049-1.27039 - 1.06909-1.06891 - 1697.09-1696.84 
776. 2020.06.08 20:00:39 - 1591646228.125 - 1.13002-1.12997 - 108.335-108.326 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06906-1.06888 - 1697.26-1696.97 
777. 2020.06.08 20:00:39 - 1591646229.156 - 1.13001-1.12997 - 108.336-108.326 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06906-1.06888 - 1697.26-1696.97 
778. 2020.06.08 20:00:39 - 1591646231.219 - 1.12999-1.12994 - 108.336-108.327 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06887 - 1697.24-1696.99 
779. 2020.06.08 20:00:39 - 1591646231.360 - 1.12999-1.12994 - 108.336-108.327 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06887 - 1697.28-1696.99 
780. 2020.06.08 20:00:39 - 1591646231.171 - 1.13001-1.12995 - 108.336-108.327 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06887 - 1697.21-1696.96 
781. 2020.06.08 20:00:39 - 1591646231.359 - 1.13001-1.12998 - 108.336-108.326 - 0.95717-0.95708 - 1.27065-1.27054 - 1.06907-1.06885 - 1697.21-1696.96 
782. 2020.06.08 20:00:39 - 1591646233.578 - 1.12999-1.12994 - 108.337-108.329 - 0.95718-0.95708 - 1.27066-1.27056 - 1.06906-1.06886 - 1697.08-1696.82 
783. 2020.06.08 20:00:39 - 1591646234.390 - 1.13000-1.12994 - 108.338-108.330 - 0.95718-0.95708 - 1.27066-1.27056 - 1.06906-1.06886 - 1697.08-1696.83 
784. 2020.06.08 20:00:39 - 1591646235.31 - 1.12999-1.12994 - 108.338-108.330 - 0.95717-0.95708 - 1.27066-1.27056 - 1.06906-1.06886 - 1697.13-1696.89 
785. 2020.06.08 20:00:39 - 1591646235.125 - 1.12998-1.12993 - 108.338-108.330 - 0.95718-0.95708 - 1.27066-1.27056 - 1.06906-1.06886 - 1697.23-1696.98 
786. 2020.06.08 20:00:39 - 1591646235.797 - 1.13000-1.12997 - 108.337-108.330 - 0.95718-0.95708 - 1.27066-1.27056 - 1.06906-1.06886 - 1697.23-1696.92 
787. 2020.06.08 20:00:39 - 1591646237.0 - 1.13000-1.12994 - 108.336-108.329 - 0.95717-0.95708 - 1.27066-1.27056 - 1.06906-1.06886 - 1697.29-1697.00 
788. 2020.06.08 20:00:39 - 1591646237.844 - 1.13001-1.12994 - 108.336-108.329 - 0.95717-0.95708 - 1.27068-1.27056 - 1.06910-1.06886 - 1697.29-1697.02 
789. 2020.06.08 20:00:39 - 1591646238.0 - 1.13000-1.12997 - 108.336-108.329 - 0.95717-0.95708 - 1.27068-1.27056 - 1.06910-1.06889 - 1697.16-1696.89 
790. 2020.06.08 20:00:39 - 1591646238.0 - 1.13001-1.12997 - 108.336-108.329 - 0.95717-0.95708 - 1.27069-1.27057 - 1.06912-1.06889 - 1697.27-1697.00 
791. 2020.06.08 20:00:39 - 1591646239.750 - 1.12997-1.12992 - 108.337-108.329 - 0.95718-0.95708 - 1.27066-1.27056 - 1.06907-1.06889 - 1697.28-1697.00 
792. 2020.06.08 20:00:39 - 1591646240.31 - 1.12998-1.12992 - 108.337-108.329 - 0.95718-0.95708 - 1.27066-1.27056 - 1.06906-1.06887 - 1697.27-1697.02 
793. 2020.06.08 20:00:39 - 1591646240.547 - 1.12998-1.12992 - 108.337-108.329 - 0.95717-0.95708 - 1.27066-1.27056 - 1.06907-1.06888 - 1697.25-1696.99 
794. 2020.06.08 20:00:39 - 1591646240.0 - 1.12998-1.12993 - 108.337-108.329 - 0.95717-0.95708 - 1.27066-1.27056 - 1.06907-1.06887 - 1697.28-1697.01 
795. 2020.06.08 20:00:39 - 1591646241.282 - 1.12999-1.12994 - 108.337-108.329 - 0.95717-0.95708 - 1.27066-1.27055 - 1.06908-1.06888 - 1697.30-1697.01 
796. 2020.06.08 20:00:39 - 1591646251.953 - 1.12996-1.12993 - 108.337-108.329 - 0.95719-0.95708 - 1.27064-1.27053 - 1.06907-1.06888 - 1697.23-1696.97 
797. 2020.06.08 20:00:39 - 1591646252.0 - 1.12996-1.12992 - 108.337-108.329 - 0.95719-0.95708 - 1.27064-1.27052 - 1.06907-1.06888 - 1697.23-1696.97 
798. 2020.06.08 20:00:39 - 1591646253.437 - 1.12995-1.12992 - 108.337-108.329 - 0.95717-0.95708 - 1.27062-1.27051 - 1.06906-1.06888 - 1697.22-1696.97 
799. 2020.06.08 20:00:39 - 1591646254.109 - 1.12996-1.12992 - 108.337-108.329 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06889 - 1697.26-1696.95 
800. 2020.06.08 20:00:39 - 1591646254.859 - 1.12996-1.12992 - 108.337-108.329 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06909-1.06887 - 1697.28-1697.02 
801. 2020.06.08 20:00:39 - 1591646254.953 - 1.12996-1.12992 - 108.337-108.329 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06887 - 1697.28-1697.02 
802. 2020.06.08 20:00:39 - 1591646256.953 - 1.12996-1.12993 - 108.337-108.329 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06889 - 1697.22-1696.97 
803. 2020.06.08 20:00:39 - 1591646256.407 - 1.12996-1.12992 - 108.337-108.329 - 0.95717-0.95708 - 1.27064-1.27052 - 1.06907-1.06889 - 1697.26-1697.00 
804. 2020.06.08 20:00:39 - 1591646258.422 - 1.12997-1.12992 - 108.336-108.329 - 0.95717-0.95708 - 1.27066-1.27054 - 1.06907-1.06887 - 1697.29-1697.04 
805. 2020.06.08 20:00:39 - 1591646258.687 - 1.12998-1.12994 - 108.337-108.329 - 0.95717-0.95708 - 1.27066-1.27056 - 1.06908-1.06887 - 1697.29-1697.04 
806. 2020.06.08 20:00:39 - 1591646259.406 - 1.13001-1.12998 - 108.337-108.329 - 0.95717-0.95708 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.29-1697.03 
807. 2020.06.08 20:00:39 - 1591646264.859 - 1.12998-1.12993 - 108.338-108.330 - 0.95716-0.95706 - 1.27038-1.27028 - 1.06906-1.06884 - 1697.32-1697.07 
808. 2020.06.08 20:00:39 - 1591646265.47 - 1.12998-1.12993 - 108.337-108.330 - 0.95718-0.95708 - 1.27030-1.27018 - 1.06906-1.06884 - 1697.28-1697.00 
809. 2020.06.08 20:00:39 - 1591646266.266 - 1.12996-1.12993 - 108.341-108.335 - 0.95719-0.95708 - 1.27030-1.27019 - 1.06907-1.06883 - 1697.31-1697.05 
810. 2020.06.08 20:00:39 - 1591646268.766 - 1.12997-1.12993 - 108.345-108.337 - 0.95719-0.95708 - 1.27033-1.27020 - 1.06907-1.06885 - 1697.25-1696.99 
811. 2020.06.08 20:00:39 - 1591646269.141 - 1.12996-1.12993 - 108.345-108.337 - 0.95718-0.95708 - 1.27036-1.27024 - 1.06907-1.06885 - 1697.33-1697.07 
812. 2020.06.08 20:00:39 - 1591646269.625 - 1.12998-1.12993 - 108.347-108.338 - 0.95718-0.95708 - 1.27023-1.27012 - 1.06907-1.06889 - 1697.21-1696.96 
813. 2020.06.08 20:00:39 - 1591646270.781 - 1.12998-1.12993 - 108.346-108.338 - 0.95718-0.95708 - 1.27023-1.27012 - 1.06907-1.06889 - 1697.21-1696.96 
814. 2020.06.08 20:00:39 - 1591646270.31 - 1.12998-1.12993 - 108.346-108.338 - 0.95718-0.95708 - 1.27021-1.27009 - 1.06907-1.06889 - 1697.05-1696.80 
815. 2020.06.08 20:00:39 - 1591646272.359 - 1.12996-1.12993 - 108.345-108.337 - 0.95719-0.95708 - 1.27022-1.27011 - 1.06907-1.06889 - 1697.20-1696.94 
816. 2020.06.08 20:00:39 - 1591646274.218 - 1.12996-1.12991 - 108.344-108.338 - 0.95719-0.95708 - 1.27026-1.27015 - 1.06905-1.06885 - 1697.16-1696.90 
817. 2020.06.08 20:00:39 - 1591646277.469 - 1.12995-1.12991 - 108.345-108.338 - 0.95719-0.95709 - 1.27027-1.27016 - 1.06902-1.06877 - 1697.16-1696.90 
818. 2020.06.08 20:00:39 - 1591646278.172 - 1.12996-1.12993 - 108.345-108.338 - 0.95718-0.95709 - 1.27027-1.27015 - 1.06902-1.06875 - 1697.16-1696.90 
819. 2020.06.08 20:00:39 - 1591646283.234 - 1.12997-1.12993 - 108.345-108.337 - 0.95718-0.95709 - 1.27040-1.27030 - 1.06899-1.06881 - 1697.20-1696.94 
820. 2020.06.08 20:00:39 - 1591646283.0 - 1.12999-1.12993 - 108.345-108.337 - 0.95718-0.95709 - 1.27040-1.27030 - 1.06899-1.06881 - 1697.14-1696.88 
821. 2020.06.08 20:00:39 - 1591646284.312 - 1.12999-1.12994 - 108.345-108.336 - 0.95718-0.95709 - 1.27042-1.27030 - 1.06899-1.06881 - 1697.15-1696.90 
822. 2020.06.08 20:00:39 - 1591646285.734 - 1.13000-1.12997 - 108.340-108.332 - 0.95718-0.95707 - 1.27037-1.27026 - 1.06900-1.06881 - 1697.27-1697.01 
823. 2020.06.08 20:00:39 - 1591646285.953 - 1.13000-1.12997 - 108.341-108.332 - 0.95718-0.95707 - 1.27037-1.27026 - 1.06900-1.06882 - 1697.09-1696.89 
824. 2020.06.08 20:00:39 - 1591646286.141 - 1.13000-1.12997 - 108.341-108.332 - 0.95718-0.95707 - 1.27037-1.27026 - 1.06900-1.06882 - 1697.23-1696.97 
825. 2020.06.08 20:00:39 - 1591646286.859 - 1.12996-1.12991 - 108.342-108.332 - 0.95718-0.95708 - 1.27039-1.27027 - 1.06897-1.06876 - 1697.26-1697.00 
826. 2020.06.08 20:00:39 - 1591646287.187 - 1.12996-1.12992 - 108.341-108.332 - 0.95718-0.95708 - 1.27041-1.27030 - 1.06896-1.06875 - 1697.21-1696.96 
827. 2020.06.08 20:00:39 - 1591646291.516 - 1.12995-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27037-1.27027 - 1.06899-1.06878 - 1697.22-1696.96 
828. 2020.06.08 20:00:39 - 1591646294.281 - 1.12996-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27041-1.27030 - 1.06899-1.06879 - 1697.20-1696.95 
829. 2020.06.08 20:00:39 - 1591646294.719 - 1.12995-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27043-1.27031 - 1.06899-1.06879 - 1697.25-1696.99 
830. 2020.06.08 20:00:39 - 1591646295.390 - 1.12996-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27039-1.27027 - 1.06899-1.06879 - 1697.25-1696.99 
831. 2020.06.08 20:00:39 - 1591646296.281 - 1.12995-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27039-1.27027 - 1.06899-1.06879 - 1697.20-1696.94 
832. 2020.06.08 20:00:39 - 1591646296.640 - 1.12996-1.12993 - 108.339-108.330 - 0.95718-0.95708 - 1.27035-1.27023 - 1.06900-1.06882 - 1696.98-1696.74 
833. 2020.06.08 20:00:39 - 1591646298.375 - 1.12996-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27033-1.27022 - 1.06900-1.06882 - 1697.16-1696.91 
834. 2020.06.08 20:00:39 - 1591646299.391 - 1.12995-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27038-1.27027 - 1.06900-1.06882 - 1697.14-1696.88 
835. 2020.06.08 20:00:39 - 1591646300.328 - 1.12996-1.12993 - 108.339-108.330 - 0.95718-0.95708 - 1.27036-1.27023 - 1.06900-1.06882 - 1697.10-1696.93 
836. 2020.06.08 20:00:39 - 1591646301.703 - 1.12996-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27036-1.27024 - 1.06900-1.06881 - 1697.38-1697.13 
837. 2020.06.08 20:00:39 - 1591646302.16 - 1.12995-1.12992 - 108.339-108.330 - 0.95718-0.95708 - 1.27036-1.27024 - 1.06900-1.06881 - 1697.40-1697.15 
838. 2020.06.08 20:00:39 - 1591646303.610 - 1.12997-1.12993 - 108.342-108.334 - 0.95718-0.95708 - 1.27033-1.27020 - 1.06903-1.06881 - 1697.40-1697.14 
839. 2020.06.08 20:00:39 - 1591646303.891 - 1.12997-1.12993 - 108.342-108.334 - 0.95718-0.95708 - 1.27033-1.27020 - 1.06901-1.06882 - 1697.40-1697.14 
840. 2020.06.08 20:00:39 - 1591646304.63 - 1.12997-1.12993 - 108.342-108.334 - 0.95718-0.95708 - 1.27033-1.27020 - 1.06901-1.06882 - 1697.40-1697.14 
841. 2020.06.08 20:00:39 - 1591646307.156 - 1.13002-1.12997 - 108.344-108.335 - 0.95718-0.95707 - 1.27039-1.27027 - 1.06907-1.06883 - 1697.43-1697.18 
842. 2020.06.08 20:00:39 - 1591646307.828 - 1.13002-1.12998 - 108.344-108.335 - 0.95718-0.95707 - 1.27039-1.27027 - 1.06908-1.06881 - 1697.43-1697.18 
843. 2020.06.08 20:00:39 - 1591646308.140 - 1.13002-1.12998 - 108.344-108.335 - 0.95718-0.95707 - 1.27040-1.27027 - 1.06907-1.06883 - 1697.43-1697.18 
844. 2020.06.08 20:00:39 - 1591646308.312 - 1.13003-1.12998 - 108.344-108.335 - 0.95718-0.95707 - 1.27039-1.27027 - 1.06907-1.06884 - 1697.43-1697.18 
845. 2020.06.08 20:00:39 - 1591646309.422 - 1.13006-1.13001 - 108.343-108.335 - 0.95718-0.95707 - 1.27040-1.27030 - 1.06906-1.06884 - 1697.43-1697.18 
846. 2020.06.08 20:00:39 - 1591646309.750 - 1.13006-1.13001 - 108.343-108.335 - 0.95718-0.95707 - 1.27042-1.27033 - 1.06906-1.06884 - 1697.47-1697.21 
847. 2020.06.08 20:00:39 - 1591646311.390 - 1.13005-1.13002 - 108.342-108.333 - 0.95718-0.95707 - 1.27043-1.27033 - 1.06908-1.06882 - 1697.44-1697.18 
848. 2020.06.08 20:00:39 - 1591646312.906 - 1.13005-1.13002 - 108.341-108.333 - 0.95718-0.95707 - 1.27042-1.27033 - 1.06909-1.06889 - 1697.44-1697.19 
849. 2020.06.08 20:00:39 - 1591646312.453 - 1.13006-1.13002 - 108.341-108.333 - 0.95717-0.95707 - 1.27042-1.27033 - 1.06910-1.06888 - 1697.42-1697.17 
850. 2020.06.08 20:00:39 - 1591646312.797 - 1.13006-1.13002 - 108.341-108.333 - 0.95717-0.95707 - 1.27044-1.27033 - 1.06910-1.06888 - 1697.42-1697.17 
851. 2020.06.08 20:00:39 - 1591646314.906 - 1.13008-1.13004 - 108.341-108.333 - 0.95712-0.95701 - 1.27045-1.27033 - 1.06912-1.06890 - 1697.45-1697.19 
852. 2020.06.08 20:00:39 - 1591646314.500 - 1.13008-1.13004 - 108.341-108.333 - 0.95711-0.95701 - 1.27045-1.27033 - 1.06911-1.06889 - 1697.43-1697.16 
853. 2020.06.08 20:00:39 - 1591646314.843 - 1.13008-1.13004 - 108.341-108.333 - 0.95711-0.95701 - 1.27045-1.27033 - 1.06911-1.06889 - 1697.43-1697.16 
854. 2020.06.08 20:00:39 - 1591646315.343 - 1.13009-1.13004 - 108.341-108.333 - 0.95711-0.95701 - 1.27045-1.27033 - 1.06911-1.06889 - 1697.47-1697.20 
855. 2020.06.08 20:00:39 - 1591646315.484 - 1.13008-1.13004 - 108.341-108.333 - 0.95711-0.95701 - 1.27045-1.27034 - 1.06911-1.06889 - 1697.47-1697.20 
856. 2020.06.08 20:00:39 - 1591646317.531 - 1.13007-1.13003 - 108.344-108.335 - 0.95711-0.95701 - 1.27041-1.27031 - 1.06911-1.06890 - 1697.46-1697.20 
857. 2020.06.08 20:00:39 - 1591646318.953 - 1.13007-1.13003 - 108.344-108.335 - 0.95711-0.95701 - 1.27042-1.27031 - 1.06911-1.06890 - 1697.26-1697.01 
858. 2020.06.08 20:00:39 - 1591646318.437 - 1.13007-1.13004 - 108.344-108.335 - 0.95711-0.95701 - 1.27042-1.27031 - 1.06911-1.06891 - 1697.38-1697.13 
859. 2020.06.08 20:00:39 - 1591646319.156 - 1.13010-1.13005 - 108.344-108.335 - 0.95711-0.95701 - 1.27043-1.27033 - 1.06911-1.06891 - 1697.39-1697.13 
860. 2020.06.08 20:00:39 - 1591646319.375 - 1.13010-1.13005 - 108.344-108.335 - 0.95711-0.95701 - 1.27046-1.27034 - 1.06911-1.06891 - 1697.39-1697.14 
861. 2020.06.08 20:00:39 - 1591646319.562 - 1.13010-1.13006 - 108.344-108.335 - 0.95711-0.95701 - 1.27046-1.27034 - 1.06911-1.06891 - 1697.41-1697.13 
862. 2020.06.08 20:00:39 - 1591646319.110 - 1.13010-1.13006 - 108.343-108.335 - 0.95711-0.95701 - 1.27046-1.27035 - 1.06911-1.06891 - 1697.41-1697.15 
863. 2020.06.08 20:00:39 - 1591646321.172 - 1.13010-1.13005 - 108.344-108.335 - 0.95708-0.95698 - 1.27045-1.27034 - 1.06914-1.06892 - 1697.38-1697.13 
864. 2020.06.08 20:00:39 - 1591646323.469 - 1.13009-1.13004 - 108.347-108.338 - 0.95709-0.95699 - 1.27043-1.27033 - 1.06911-1.06891 - 1697.41-1697.14 
865. 2020.06.08 20:00:39 - 1591646323.203 - 1.13009-1.13003 - 108.347-108.337 - 0.95709-0.95700 - 1.27045-1.27033 - 1.06911-1.06891 - 1697.41-1697.14 
866. 2020.06.08 20:00:39 - 1591646324.218 - 1.13008-1.13003 - 108.347-108.337 - 0.95709-0.95699 - 1.27045-1.27034 - 1.06911-1.06891 - 1697.41-1697.14 
867. 2020.06.08 20:00:39 - 1591646324.297 - 1.13009-1.13004 - 108.347-108.337 - 0.95709-0.95699 - 1.27048-1.27035 - 1.06911-1.06891 - 1697.41-1697.14 
868. 2020.06.08 20:00:39 - 1591646324.578 - 1.13009-1.13003 - 108.347-108.337 - 0.95709-0.95699 - 1.27048-1.27035 - 1.06911-1.06891 - 1697.41-1697.14 
869. 2020.06.08 20:00:39 - 1591646325.703 - 1.13009-1.13003 - 108.347-108.337 - 0.95709-0.95699 - 1.27046-1.27035 - 1.06911-1.06891 - 1697.41-1697.14 
870. 2020.06.08 20:00:39 - 1591646326.31 - 1.13009-1.13004 - 108.346-108.337 - 0.95709-0.95699 - 1.27047-1.27035 - 1.06911-1.06891 - 1697.41-1697.14 
871. 2020.06.08 20:00:39 - 1591646327.344 - 1.13010-1.13005 - 108.345-108.336 - 0.95708-0.95697 - 1.27047-1.27035 - 1.06911-1.06891 - 1697.41-1697.15 
872. 2020.06.08 20:00:39 - 1591646327.547 - 1.13010-1.13005 - 108.345-108.336 - 0.95708-0.95697 - 1.27047-1.27035 - 1.06911-1.06891 - 1697.44-1697.18 
873. 2020.06.08 20:00:39 - 1591646328.812 - 1.13012-1.13008 - 108.345-108.336 - 0.95708-0.95697 - 1.27049-1.27036 - 1.06910-1.06891 - 1697.29-1697.09 
874. 2020.06.08 20:00:39 - 1591646333.187 - 1.13009-1.13005 - 108.345-108.336 - 0.95708-0.95697 - 1.27040-1.27027 - 1.06906-1.06884 - 1697.46-1697.20 
875. 2020.06.08 20:00:39 - 1591646334.172 - 1.13009-1.13004 - 108.344-108.336 - 0.95708-0.95697 - 1.27042-1.27029 - 1.06906-1.06884 - 1697.44-1697.19 
876. 2020.06.08 20:00:39 - 1591646334.437 - 1.13009-1.13004 - 108.345-108.337 - 0.95708-0.95697 - 1.27042-1.27029 - 1.06906-1.06884 - 1697.45-1697.19 
877. 2020.06.08 20:00:39 - 1591646334.641 - 1.13009-1.13004 - 108.345-108.337 - 0.95708-0.95697 - 1.27042-1.27029 - 1.06906-1.06884 - 1697.45-1697.19 
878. 2020.06.08 20:00:39 - 1591646334.734 - 1.13009-1.13004 - 108.345-108.337 - 0.95708-0.95697 - 1.27042-1.27029 - 1.06906-1.06884 - 1697.45-1697.19 
879. 2020.06.08 20:00:39 - 1591646335.578 - 1.13008-1.13002 - 108.345-108.337 - 0.95708-0.95697 - 1.27041-1.27027 - 1.06905-1.06885 - 1697.48-1697.22 
880. 2020.06.08 20:00:39 - 1591646335.750 - 1.13008-1.13003 - 108.346-108.338 - 0.95708-0.95697 - 1.27042-1.27027 - 1.06905-1.06885 - 1697.34-1697.14 
881. 2020.06.08 20:00:39 - 1591646339.203 - 1.13009-1.13003 - 108.346-108.338 - 0.95708-0.95697 - 1.27039-1.27027 - 1.06905-1.06885 - 1697.46-1697.18 
882. 2020.06.08 20:00:39 - 1591646339.500 - 1.13008-1.13003 - 108.346-108.338 - 0.95708-0.95697 - 1.27039-1.27027 - 1.06905-1.06885 - 1697.44-1697.18 
883. 2020.06.08 20:00:39 - 1591646342.235 - 1.13009-1.13003 - 108.346-108.338 - 0.95708-0.95697 - 1.27044-1.27030 - 1.06904-1.06884 - 1697.48-1697.21 
884. 2020.06.08 20:00:39 - 1591646342.344 - 1.13009-1.13003 - 108.346-108.338 - 0.95708-0.95697 - 1.27044-1.27030 - 1.06904-1.06884 - 1697.48-1697.21 
885. 2020.06.08 20:00:39 - 1591646342.140 - 1.13009-1.13004 - 108.346-108.338 - 0.95708-0.95697 - 1.27044-1.27030 - 1.06905-1.06883 - 1697.34-1697.13 
886. 2020.06.08 20:00:39 - 1591646345.203 - 1.13003-1.12998 - 108.347-108.339 - 0.95713-0.95702 - 1.27029-1.27018 - 1.06913-1.06890 - 1697.49-1697.22 
887. 2020.06.08 20:00:39 - 1591646345.359 - 1.13003-1.12998 - 108.347-108.339 - 0.95713-0.95702 - 1.27029-1.27018 - 1.06912-1.06891 - 1697.44-1697.19 
888. 2020.06.08 20:00:39 - 1591646347.453 - 1.13002-1.12998 - 108.346-108.338 - 0.95713-0.95703 - 1.27030-1.27019 - 1.06912-1.06890 - 1697.36-1697.12 
889. 2020.06.08 20:00:39 - 1591646347.563 - 1.13003-1.12999 - 108.346-108.338 - 0.95713-0.95703 - 1.27032-1.27020 - 1.06912-1.06890 - 1697.36-1697.12 
890. 2020.06.08 20:00:39 - 1591646348.985 - 1.13003-1.12998 - 108.346-108.338 - 0.95713-0.95703 - 1.27032-1.27020 - 1.06912-1.06890 - 1697.36-1697.12 
891. 2020.06.08 20:00:39 - 1591646349.78 - 1.13003-1.12997 - 108.346-108.338 - 0.95713-0.95703 - 1.27032-1.27020 - 1.06912-1.06891 - 1697.39-1697.15 
892. 2020.06.08 20:00:39 - 1591646349.469 - 1.13003-1.12998 - 108.346-108.338 - 0.95713-0.95703 - 1.27031-1.27020 - 1.06912-1.06891 - 1697.39-1697.15 
893. 2020.06.08 20:00:39 - 1591646350.875 - 1.13004-1.12998 - 108.347-108.339 - 0.95714-0.95703 - 1.27033-1.27021 - 1.06912-1.06891 - 1697.34-1697.10 
894. 2020.06.08 20:00:39 - 1591646350.0 - 1.13005-1.13000 - 108.347-108.339 - 0.95712-0.95702 - 1.27033-1.27024 - 1.06910-1.06892 - 1697.36-1697.13 
895. 2020.06.08 20:00:39 - 1591646352.156 - 1.13005-1.12999 - 108.346-108.338 - 0.95712-0.95702 - 1.27044-1.27033 - 1.06909-1.06883 - 1697.41-1697.17 
896. 2020.06.08 20:00:39 - 1591646352.687 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95701 - 1.27046-1.27037 - 1.06907-1.06886 - 1697.40-1697.16 
897. 2020.06.08 20:00:39 - 1591646353.62 - 1.13009-1.13003 - 108.346-108.338 - 0.95711-0.95701 - 1.27047-1.27035 - 1.06903-1.06885 - 1697.42-1697.18 
898. 2020.06.08 20:00:39 - 1591646353.453 - 1.13009-1.13003 - 108.346-108.338 - 0.95711-0.95701 - 1.27047-1.27035 - 1.06903-1.06885 - 1697.40-1697.16 
899. 2020.06.08 20:00:39 - 1591646355.313 - 1.13011-1.13008 - 108.344-108.338 - 0.95711-0.95700 - 1.27048-1.27037 - 1.06905-1.06887 - 1697.47-1697.23 
900. 2020.06.08 20:00:39 - 1591646355.563 - 1.13011-1.13008 - 108.345-108.338 - 0.95711-0.95700 - 1.27048-1.27037 - 1.06905-1.06887 - 1697.55-1697.32 
901. 2020.06.08 20:00:39 - 1591646356.282 - 1.13014-1.13008 - 108.341-108.335 - 0.95711-0.95700 - 1.27054-1.27040 - 1.06912-1.06891 - 1697.55-1697.29 
902. 2020.06.08 20:00:39 - 1591646356.485 - 1.13015-1.13012 - 108.341-108.335 - 0.95708-0.95698 - 1.27054-1.27042 - 1.06911-1.06893 - 1697.56-1697.33 
903. 2020.06.08 20:00:39 - 1591646357.407 - 1.13014-1.13008 - 108.341-108.335 - 0.95708-0.95698 - 1.27049-1.27037 - 1.06908-1.06888 - 1697.53-1697.29 
904. 2020.06.08 20:00:39 - 1591646357.532 - 1.13012-1.13008 - 108.341-108.335 - 0.95708-0.95698 - 1.27042-1.27034 - 1.06908-1.06888 - 1697.54-1697.30 
905. 2020.06.08 20:00:39 - 1591646357.844 - 1.13012-1.13008 - 108.342-108.335 - 0.95709-0.95698 - 1.27043-1.27032 - 1.06910-1.06885 - 1697.55-1697.31 
906. 2020.06.08 20:00:39 - 1591646358.578 - 1.13011-1.13008 - 108.342-108.335 - 0.95709-0.95698 - 1.27043-1.27032 - 1.06905-1.06887 - 1697.61-1697.37 
907. 2020.06.08 20:00:39 - 1591646358.969 - 1.13011-1.13008 - 108.342-108.335 - 0.95709-0.95698 - 1.27043-1.27032 - 1.06907-1.06887 - 1697.54-1697.30 
908. 2020.06.08 20:00:39 - 1591646359.157 - 1.13011-1.13008 - 108.342-108.335 - 0.95709-0.95698 - 1.27043-1.27032 - 1.06907-1.06887 - 1697.54-1697.30 
909. 2020.06.08 20:00:39 - 1591646360.657 - 1.13014-1.13011 - 108.344-108.335 - 0.95708-0.95697 - 1.27047-1.27034 - 1.06908-1.06886 - 1697.56-1697.32 
910. 2020.06.08 20:00:39 - 1591646360.844 - 1.13016-1.13013 - 108.344-108.335 - 0.95707-0.95696 - 1.27047-1.27034 - 1.06905-1.06885 - 1697.55-1697.32 
911. 2020.06.08 20:00:39 - 1591646361.594 - 1.13015-1.13010 - 108.344-108.335 - 0.95708-0.95698 - 1.27049-1.27036 - 1.06910-1.06889 - 1697.54-1697.29 
912. 2020.06.08 20:00:39 - 1591646362.782 - 1.13011-1.13008 - 108.345-108.337 - 0.95709-0.95699 - 1.27032-1.27020 - 1.06906-1.06888 - 1697.52-1697.28 
913. 2020.06.08 20:00:39 - 1591646363.610 - 1.13011-1.13007 - 108.346-108.338 - 0.95710-0.95700 - 1.27033-1.27019 - 1.06906-1.06886 - 1697.52-1697.28 
914. 2020.06.08 20:00:39 - 1591646364.157 - 1.13011-1.13007 - 108.346-108.338 - 0.95710-0.95700 - 1.27034-1.27021 - 1.06906-1.06886 - 1697.52-1697.28 
915. 2020.06.08 20:00:39 - 1591646364.297 - 1.13011-1.13007 - 108.346-108.338 - 0.95710-0.95700 - 1.27034-1.27021 - 1.06906-1.06886 - 1697.52-1697.28 
916. 2020.06.08 20:00:39 - 1591646364.391 - 1.13011-1.13007 - 108.346-108.338 - 0.95710-0.95700 - 1.27034-1.27021 - 1.06906-1.06886 - 1697.52-1697.28 
917. 2020.06.08 20:00:39 - 1591646370.125 - 1.13011-1.13008 - 108.346-108.338 - 0.95709-0.95700 - 1.27033-1.27022 - 1.06906-1.06888 - 1697.55-1697.31 
918. 2020.06.08 20:00:39 - 1591646370.312 - 1.13011-1.13008 - 108.346-108.338 - 0.95709-0.95700 - 1.27034-1.27022 - 1.06906-1.06888 - 1697.50-1697.26 
919. 2020.06.08 20:00:39 - 1591646375.265 - 1.13013-1.13009 - 108.346-108.338 - 0.95709-0.95698 - 1.27042-1.27032 - 1.06906-1.06887 - 1697.53-1697.29 
920. 2020.06.08 20:00:39 - 1591646375.375 - 1.13014-1.13009 - 108.346-108.338 - 0.95708-0.95698 - 1.27042-1.27032 - 1.06906-1.06887 - 1697.55-1697.31 
921. 2020.06.08 20:00:39 - 1591646376.407 - 1.13016-1.13013 - 108.346-108.338 - 0.95708-0.95698 - 1.27046-1.27035 - 1.06906-1.06888 - 1697.52-1697.29 
922. 2020.06.08 20:00:39 - 1591646377.907 - 1.13015-1.13012 - 108.346-108.338 - 0.95708-0.95698 - 1.27052-1.27039 - 1.06906-1.06889 - 1697.52-1697.29 
923. 2020.06.08 20:00:39 - 1591646377.250 - 1.13015-1.13010 - 108.346-108.338 - 0.95708-0.95698 - 1.27052-1.27040 - 1.06906-1.06889 - 1697.52-1697.29 
924. 2020.06.08 20:00:39 - 1591646385.625 - 1.13015-1.13010 - 108.346-108.338 - 0.95708-0.95697 - 1.27057-1.27047 - 1.06908-1.06888 - 1697.70-1697.46 
925. 2020.06.08 20:00:39 - 1591646386.953 - 1.13015-1.13010 - 108.346-108.338 - 0.95708-0.95697 - 1.27061-1.27047 - 1.06908-1.06888 - 1697.70-1697.46 
926. 2020.06.08 20:00:39 - 1591646388.750 - 1.13012-1.13007 - 108.347-108.338 - 0.95709-0.95699 - 1.27053-1.27041 - 1.06910-1.06888 - 1697.67-1697.43 
927. 2020.06.08 20:00:39 - 1591646389.0 - 1.13012-1.13007 - 108.347-108.338 - 0.95710-0.95700 - 1.27053-1.27041 - 1.06910-1.06888 - 1697.67-1697.43 
928. 2020.06.08 20:00:39 - 1591646389.46 - 1.13011-1.13007 - 108.347-108.338 - 0.95710-0.95700 - 1.27053-1.27041 - 1.06910-1.06888 - 1697.67-1697.43 
929. 2020.06.08 20:00:39 - 1591646393.594 - 1.13011-1.13008 - 108.346-108.338 - 0.95711-0.95700 - 1.27051-1.27037 - 1.06912-1.06889 - 1697.66-1697.42 
930. 2020.06.08 20:00:39 - 1591646397.438 - 1.13014-1.13011 - 108.346-108.338 - 0.95709-0.95698 - 1.27043-1.27031 - 1.06914-1.06889 - 1697.69-1697.46 
931. 2020.06.08 20:00:39 - 1591646398.63 - 1.13015-1.13012 - 108.346-108.338 - 0.95708-0.95698 - 1.27045-1.27031 - 1.06914-1.06889 - 1697.69-1697.46 
932. 2020.06.08 20:00:39 - 1591646399.188 - 1.13015-1.13009 - 108.346-108.338 - 0.95708-0.95698 - 1.27045-1.27032 - 1.06913-1.06889 - 1697.72-1697.49 
933. 2020.06.08 20:00:39 - 1591646399.985 - 1.13015-1.13011 - 108.346-108.338 - 0.95708-0.95698 - 1.27050-1.27037 - 1.06912-1.06892 - 1697.77-1697.52 
934. 2020.06.08 20:00:39 - 1591646400.688 - 1.13018-1.13013 - 108.346-108.338 - 0.95707-0.95697 - 1.27049-1.27040 - 1.06913-1.06891 - 1697.61-1697.31 
935. 2020.06.08 20:00:39 - 1591646401.594 - 1.13014-1.13009 - 108.346-108.338 - 0.95710-0.95699 - 1.27048-1.27037 - 1.06911-1.06892 - 1697.63-1697.39 
936. 2020.06.08 20:00:39 - 1591646403.172 - 1.13010-1.13007 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27033 - 1.06910-1.06890 - 1697.62-1697.39 
937. 2020.06.08 20:00:39 - 1591646403.407 - 1.13011-1.13008 - 108.346-108.338 - 0.95711-0.95701 - 1.27043-1.27033 - 1.06910-1.06892 - 1697.62-1697.39 
938. 2020.06.08 20:00:39 - 1591646403.610 - 1.13012-1.13009 - 108.346-108.338 - 0.95711-0.95701 - 1.27043-1.27031 - 1.06910-1.06892 - 1697.62-1697.39 
939. 2020.06.08 20:00:39 - 1591646404.219 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06911-1.06885 - 1697.63-1697.39 
940. 2020.06.08 20:00:39 - 1591646404.360 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06911-1.06885 - 1697.64-1697.38 
941. 2020.06.08 20:00:39 - 1591646404.532 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06911-1.06885 - 1697.62-1697.39 
942. 2020.06.08 20:00:39 - 1591646404.688 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06911-1.06885 - 1697.62-1697.39 
943. 2020.06.08 20:00:39 - 1591646404.828 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27032 - 1.06911-1.06885 - 1697.62-1697.39 
944. 2020.06.08 20:00:39 - 1591646405.250 - 1.13007-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27032 - 1.06910-1.06884 - 1697.62-1697.38 
945. 2020.06.08 20:00:39 - 1591646405.609 - 1.13008-1.13002 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06908-1.06884 - 1697.62-1697.38 
946. 2020.06.08 20:00:39 - 1591646406.281 - 1.13008-1.13003 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27032 - 1.06908-1.06885 - 1697.60-1697.39 
947. 2020.06.08 20:00:39 - 1591646408.812 - 1.13009-1.13004 - 108.346-108.338 - 0.95710-0.95699 - 1.27045-1.27032 - 1.06907-1.06883 - 1697.63-1697.39 
948. 2020.06.08 20:00:39 - 1591646409.781 - 1.13004-1.12999 - 108.346-108.338 - 0.95712-0.95701 - 1.27042-1.27027 - 1.06913-1.06890 - 1697.62-1697.38 
949. 2020.06.08 20:00:39 - 1591646409.859 - 1.13004-1.12999 - 108.346-108.338 - 0.95712-0.95701 - 1.27042-1.27027 - 1.06913-1.06890 - 1697.62-1697.38 
950. 2020.06.08 20:00:39 - 1591646411.344 - 1.13004-1.12999 - 108.346-108.338 - 0.95711-0.95700 - 1.27044-1.27030 - 1.06908-1.06890 - 1697.62-1697.38 
951. 2020.06.08 20:00:39 - 1591646411.485 - 1.13005-1.13000 - 108.346-108.338 - 0.95712-0.95701 - 1.27045-1.27031 - 1.06911-1.06889 - 1697.62-1697.38 
952. 2020.06.08 20:00:39 - 1591646411.641 - 1.13006-1.13001 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06910-1.06890 - 1697.64-1697.40 
953. 2020.06.08 20:00:39 - 1591646411.719 - 1.13006-1.13001 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06910-1.06890 - 1697.64-1697.40 
954. 2020.06.08 20:00:39 - 1591646411.782 - 1.13006-1.13001 - 108.346-108.338 - 0.95711-0.95700 - 1.27043-1.27031 - 1.06910-1.06890 - 1697.64-1697.40 
955. 2020.06.08 20:00:39 - 1591646412.531 - 1.13005-1.13001 - 108.346-108.338 - 0.95710-0.95700 - 1.27045-1.27032 - 1.06910-1.06890 - 1697.64-1697.40 
956. 2020.06.08 20:00:39 - 1591646412.672 - 1.13007-1.13002 - 108.346-108.338 - 0.95710-0.95699 - 1.27044-1.27032 - 1.06910-1.06890 - 1697.64-1697.40 
957. 2020.06.08 20:00:39 - 1591646412.781 - 1.13007-1.13001 - 108.346-108.338 - 0.95710-0.95699 - 1.27044-1.27032 - 1.06910-1.06890 - 1697.64-1697.40 
958. 2020.06.08 20:00:39 - 1591646412.906 - 1.13007-1.13002 - 108.346-108.338 - 0.95710-0.95699 - 1.27044-1.27032 - 1.06910-1.06890 - 1697.64-1697.40 
959. 2020.06.08 20:00:39 - 1591646413.594 - 1.13008-1.13003 - 108.346-108.338 - 0.95709-0.95699 - 1.27044-1.27032 - 1.06910-1.06891 - 1697.70-1697.43 
960. 2020.06.08 20:00:39 - 1591646414.343 - 1.13009-1.13004 - 108.346-108.338 - 0.95709-0.95698 - 1.27047-1.27035 - 1.06913-1.06895 - 1697.71-1697.44 
961. 2020.06.08 20:00:39 - 1591646415.172 - 1.13009-1.13005 - 108.346-108.338 - 0.95709-0.95698 - 1.27049-1.27037 - 1.06914-1.06894 - 1697.72-1697.46 
962. 2020.06.08 20:00:39 - 1591646416.375 - 1.13007-1.13002 - 108.346-108.338 - 0.95710-0.95699 - 1.27048-1.27036 - 1.06918-1.06893 - 1697.78-1697.50 
963. 2020.06.08 20:00:39 - 1591646416.625 - 1.13008-1.13002 - 108.346-108.338 - 0.95710-0.95699 - 1.27048-1.27036 - 1.06916-1.06895 - 1697.79-1697.56 
964. 2020.06.08 20:00:39 - 1591646417.359 - 1.13010-1.13005 - 108.346-108.338 - 0.95709-0.95698 - 1.27059-1.27046 - 1.06916-1.06894 - 1697.74-1697.50 
965. 2020.06.08 20:00:39 - 1591646417.672 - 1.13010-1.13005 - 108.346-108.338 - 0.95709-0.95698 - 1.27059-1.27049 - 1.06917-1.06892 - 1697.71-1697.48 
966. 2020.06.08 20:00:39 - 1591646418.688 - 1.13009-1.13003 - 108.346-108.338 - 0.95710-0.95699 - 1.27063-1.27051 - 1.06918-1.06892 - 1697.70-1697.46 
967. 2020.06.08 20:00:39 - 1591646418.953 - 1.13009-1.13004 - 108.346-108.338 - 0.95709-0.95698 - 1.27064-1.27052 - 1.06915-1.06897 - 1697.70-1697.46 
968. 2020.06.08 20:00:39 - 1591646419.0 - 1.13010-1.13005 - 108.346-108.338 - 0.95709-0.95698 - 1.27064-1.27052 - 1.06915-1.06897 - 1697.71-1697.47 
969. 2020.06.08 20:00:39 - 1591646420.406 - 1.13010-1.13004 - 108.346-108.338 - 0.95710-0.95698 - 1.27064-1.27052 - 1.06918-1.06892 - 1697.71-1697.47 
970. 2020.06.08 20:00:39 - 1591646421.313 - 1.13008-1.13003 - 108.346-108.338 - 0.95710-0.95698 - 1.27062-1.27048 - 1.06915-1.06891 - 1697.72-1697.49 
971. 2020.06.08 20:00:39 - 1591646421.625 - 1.13007-1.13003 - 108.346-108.338 - 0.95710-0.95698 - 1.27054-1.27044 - 1.06915-1.06890 - 1697.75-1697.51 
972. 2020.06.08 20:00:39 - 1591646422.422 - 1.13008-1.13005 - 108.346-108.338 - 0.95709-0.95699 - 1.27055-1.27043 - 1.06912-1.06889 - 1697.73-1697.49 
973. 2020.06.08 20:00:39 - 1591646422.594 - 1.13008-1.13004 - 108.346-108.338 - 0.95710-0.95699 - 1.27053-1.27042 - 1.06912-1.06889 - 1697.73-1697.49 
974. 2020.06.08 20:00:39 - 1591646423.781 - 1.13009-1.13004 - 108.346-108.338 - 0.95710-0.95699 - 1.27053-1.27041 - 1.06912-1.06889 - 1697.75-1697.50 
975. 2020.06.08 20:00:39 - 1591646423.250 - 1.13009-1.13003 - 108.346-108.338 - 0.95710-0.95699 - 1.27051-1.27040 - 1.06913-1.06889 - 1697.74-1697.50 
976. 2020.06.08 20:00:39 - 1591646423.328 - 1.13009-1.13004 - 108.346-108.338 - 0.95710-0.95699 - 1.27051-1.27040 - 1.06913-1.06889 - 1697.74-1697.50 
977. 2020.06.08 20:00:39 - 1591646423.563 - 1.13009-1.13003 - 108.346-108.338 - 0.95710-0.95699 - 1.27051-1.27040 - 1.06913-1.06889 - 1697.77-1697.53 
978. 2020.06.08 20:00:39 - 1591646424.266 - 1.13008-1.13003 - 108.346-108.338 - 0.95710-0.95699 - 1.27055-1.27040 - 1.06913-1.06889 - 1697.76-1697.52 
979. 2020.06.08 20:00:39 - 1591646424.516 - 1.13009-1.13004 - 108.346-108.338 - 0.95710-0.95699 - 1.27053-1.27042 - 1.06914-1.06889 - 1697.77-1697.54 
980. 2020.06.08 20:00:39 - 1591646426.31 - 1.13006-1.13003 - 108.345-108.338 - 0.95709-0.95699 - 1.27051-1.27039 - 1.06915-1.06891 - 1697.77-1697.51 
981. 2020.06.08 20:00:39 - 1591646426.484 - 1.13006-1.13001 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06912-1.06894 - 1697.73-1697.49 
982. 2020.06.08 20:00:39 - 1591646426.578 - 1.13005-1.13000 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06912-1.06894 - 1697.78-1697.53 
983. 2020.06.08 20:00:39 - 1591646426.797 - 1.13006-1.13000 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06913-1.06893 - 1697.71-1697.46 
984. 2020.06.08 20:00:39 - 1591646427.500 - 1.13006-1.13001 - 108.345-108.338 - 0.95710-0.95699 - 1.27048-1.27036 - 1.06910-1.06886 - 1697.79-1697.55 
985. 2020.06.08 20:00:39 - 1591646428.453 - 1.13007-1.13002 - 108.345-108.338 - 0.95710-0.95699 - 1.27050-1.27037 - 1.06908-1.06890 - 1697.79-1697.55 
986. 2020.06.08 20:00:39 - 1591646429.0 - 1.13008-1.13002 - 108.343-108.334 - 0.95710-0.95699 - 1.27052-1.27042 - 1.06907-1.06888 - 1697.86-1697.62 
987. 2020.06.08 20:00:39 - 1591646429.141 - 1.13007-1.13002 - 108.343-108.334 - 0.95710-0.95699 - 1.27052-1.27041 - 1.06908-1.06888 - 1697.79-1697.54 
988. 2020.06.08 20:00:39 - 1591646429.235 - 1.13008-1.13003 - 108.340-108.334 - 0.95710-0.95699 - 1.27052-1.27042 - 1.06908-1.06888 - 1697.84-1697.60 
989. 2020.06.08 20:00:39 - 1591646430.391 - 1.13008-1.13002 - 108.340-108.334 - 0.95709-0.95699 - 1.27052-1.27041 - 1.06908-1.06888 - 1697.86-1697.62 
990. 2020.06.08 20:00:39 - 1591646431.0 - 1.13008-1.13004 - 108.340-108.334 - 0.95709-0.95698 - 1.27056-1.27043 - 1.06908-1.06887 - 1697.86-1697.62 
991. 2020.06.08 20:00:39 - 1591646431.234 - 1.13009-1.13004 - 108.340-108.334 - 0.95709-0.95698 - 1.27056-1.27043 - 1.06908-1.06887 - 1697.73-1697.49 
992. 2020.06.08 20:00:39 - 1591646432.203 - 1.13010-1.13005 - 108.340-108.334 - 0.95709-0.95698 - 1.27055-1.27043 - 1.06908-1.06887 - 1697.72-1697.51 
993. 2020.06.08 20:00:39 - 1591646433.610 - 1.13011-1.13005 - 108.338-108.330 - 0.95709-0.95698 - 1.27053-1.27041 - 1.06908-1.06888 - 1697.77-1697.53 
994. 2020.06.08 20:00:39 - 1591646434.641 - 1.13010-1.13005 - 108.336-108.329 - 0.95708-0.95698 - 1.27054-1.27043 - 1.06908-1.06890 - 1697.81-1697.56 
995. 2020.06.08 20:00:39 - 1591646437.375 - 1.13011-1.13008 - 108.338-108.329 - 0.95709-0.95698 - 1.27057-1.27044 - 1.06908-1.06889 - 1697.81-1697.56 
996. 2020.06.08 20:00:39 - 1591646438.531 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.86-1697.57 
997. 2020.06.08 20:00:39 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
998. 2020.06.08 20:00:39 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
999. 2020.06.08 20:00:39 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
1000. 2020.06.08 20:00:39 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *

-> 2020.06.08 20:00:54 - 1591646454.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 20:00:54 - 1591646424.266 - 1.13008-1.13003 - 108.346-108.338 - 0.95710-0.95699 - 1.27055-1.27040 - 1.06913-1.06889 - 1697.76-1697.52 
952. 2020.06.08 20:00:54 - 1591646424.516 - 1.13009-1.13004 - 108.346-108.338 - 0.95710-0.95699 - 1.27053-1.27042 - 1.06914-1.06889 - 1697.77-1697.54 
953. 2020.06.08 20:00:54 - 1591646426.31 - 1.13006-1.13003 - 108.345-108.338 - 0.95709-0.95699 - 1.27051-1.27039 - 1.06915-1.06891 - 1697.77-1697.51 
954. 2020.06.08 20:00:54 - 1591646426.484 - 1.13006-1.13001 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06912-1.06894 - 1697.73-1697.49 
955. 2020.06.08 20:00:54 - 1591646426.578 - 1.13005-1.13000 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06912-1.06894 - 1697.78-1697.53 
956. 2020.06.08 20:00:54 - 1591646426.797 - 1.13006-1.13000 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06913-1.06893 - 1697.71-1697.46 
957. 2020.06.08 20:00:54 - 1591646427.500 - 1.13006-1.13001 - 108.345-108.338 - 0.95710-0.95699 - 1.27048-1.27036 - 1.06910-1.06886 - 1697.79-1697.55 
958. 2020.06.08 20:00:54 - 1591646428.453 - 1.13007-1.13002 - 108.345-108.338 - 0.95710-0.95699 - 1.27050-1.27037 - 1.06908-1.06890 - 1697.79-1697.55 
959. 2020.06.08 20:00:54 - 1591646429.0 - 1.13008-1.13002 - 108.343-108.334 - 0.95710-0.95699 - 1.27052-1.27042 - 1.06907-1.06888 - 1697.86-1697.62 
960. 2020.06.08 20:00:54 - 1591646429.141 - 1.13007-1.13002 - 108.343-108.334 - 0.95710-0.95699 - 1.27052-1.27041 - 1.06908-1.06888 - 1697.79-1697.54 
961. 2020.06.08 20:00:54 - 1591646429.235 - 1.13008-1.13003 - 108.340-108.334 - 0.95710-0.95699 - 1.27052-1.27042 - 1.06908-1.06888 - 1697.84-1697.60 
962. 2020.06.08 20:00:54 - 1591646430.391 - 1.13008-1.13002 - 108.340-108.334 - 0.95709-0.95699 - 1.27052-1.27041 - 1.06908-1.06888 - 1697.86-1697.62 
963. 2020.06.08 20:00:54 - 1591646431.0 - 1.13008-1.13004 - 108.340-108.334 - 0.95709-0.95698 - 1.27056-1.27043 - 1.06908-1.06887 - 1697.86-1697.62 
964. 2020.06.08 20:00:54 - 1591646431.234 - 1.13009-1.13004 - 108.340-108.334 - 0.95709-0.95698 - 1.27056-1.27043 - 1.06908-1.06887 - 1697.73-1697.49 
965. 2020.06.08 20:00:54 - 1591646432.203 - 1.13010-1.13005 - 108.340-108.334 - 0.95709-0.95698 - 1.27055-1.27043 - 1.06908-1.06887 - 1697.72-1697.51 
966. 2020.06.08 20:00:54 - 1591646433.610 - 1.13011-1.13005 - 108.338-108.330 - 0.95709-0.95698 - 1.27053-1.27041 - 1.06908-1.06888 - 1697.77-1697.53 
967. 2020.06.08 20:00:54 - 1591646434.641 - 1.13010-1.13005 - 108.336-108.329 - 0.95708-0.95698 - 1.27054-1.27043 - 1.06908-1.06890 - 1697.81-1697.56 
968. 2020.06.08 20:00:54 - 1591646437.375 - 1.13011-1.13008 - 108.338-108.329 - 0.95709-0.95698 - 1.27057-1.27044 - 1.06908-1.06889 - 1697.81-1697.56 
969. 2020.06.08 20:00:54 - 1591646438.531 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.86-1697.57 
970. 2020.06.08 20:00:54 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
971. 2020.06.08 20:00:54 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
972. 2020.06.08 20:00:54 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
973. 2020.06.08 20:00:54 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
974. 2020.06.08 20:00:54 - 1591646439.110 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06911-1.06888 - 1697.76-1697.52 *
975. 2020.06.08 20:00:54 - 1591646439.297 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06911-1.06888 - 1697.76-1697.53 
976. 2020.06.08 20:00:54 - 1591646440.562 - 1.13015-1.13011 - 108.341-108.333 - 0.95707-0.95697 - 1.27068-1.27058 - 1.06912-1.06889 - 1697.81-1697.50 
977. 2020.06.08 20:00:54 - 1591646441.594 - 1.13017-1.13010 - 108.341-108.333 - 0.95707-0.95697 - 1.27070-1.27058 - 1.06917-1.06891 - 1697.82-1697.57 
978. 2020.06.08 20:00:54 - 1591646442.516 - 1.13020-1.13015 - 108.341-108.333 - 0.95704-0.95693 - 1.27083-1.27071 - 1.06908-1.06884 - 1697.78-1697.54 
979. 2020.06.08 20:00:54 - 1591646443.969 - 1.13020-1.13015 - 108.341-108.333 - 0.95704-0.95693 - 1.27083-1.27072 - 1.06907-1.06884 - 1697.85-1697.61 
980. 2020.06.08 20:00:54 - 1591646443.578 - 1.13021-1.13018 - 108.341-108.333 - 0.95704-0.95693 - 1.27083-1.27072 - 1.06908-1.06882 - 1697.81-1697.58 
981. 2020.06.08 20:00:54 - 1591646444.0 - 1.13023-1.13017 - 108.341-108.333 - 0.95702-0.95692 - 1.27084-1.27075 - 1.06908-1.06883 - 1697.81-1697.58 
982. 2020.06.08 20:00:54 - 1591646444.391 - 1.13023-1.13017 - 108.341-108.333 - 0.95702-0.95692 - 1.27083-1.27073 - 1.06907-1.06883 - 1697.81-1697.58 
983. 2020.06.08 20:00:54 - 1591646445.609 - 1.13024-1.13019 - 108.341-108.333 - 0.95702-0.95691 - 1.27083-1.27072 - 1.06906-1.06886 - 1697.81-1697.58 
984. 2020.06.08 20:00:54 - 1591646446.203 - 1.13025-1.13020 - 108.340-108.333 - 0.95701-0.95690 - 1.27083-1.27072 - 1.06905-1.06885 - 1697.76-1697.52 
985. 2020.06.08 20:00:54 - 1591646446.656 - 1.13025-1.13020 - 108.340-108.333 - 0.95702-0.95691 - 1.27084-1.27072 - 1.06905-1.06883 - 1697.76-1697.52 
986. 2020.06.08 20:00:54 - 1591646446.922 - 1.13026-1.13020 - 108.340-108.333 - 0.95702-0.95691 - 1.27084-1.27072 - 1.06905-1.06883 - 1697.76-1697.52 
987. 2020.06.08 20:00:54 - 1591646449.797 - 1.13032-1.13028 - 108.340-108.333 - 0.95696-0.95685 - 1.27086-1.27076 - 1.06904-1.06886 - 1697.78-1697.54 
988. 2020.06.08 20:00:54 - 1591646450.172 - 1.13035-1.13032 - 108.336-108.329 - 0.95692-0.95682 - 1.27088-1.27076 - 1.06907-1.06886 - 1697.70-1697.54 
989. 2020.06.08 20:00:54 - 1591646450.328 - 1.13036-1.13033 - 108.336-108.329 - 0.95692-0.95681 - 1.27088-1.27076 - 1.06909-1.06889 - 1697.87-1697.64 
990. 2020.06.08 20:00:54 - 1591646450.531 - 1.13036-1.13033 - 108.336-108.329 - 0.95692-0.95682 - 1.27088-1.27076 - 1.06910-1.06889 - 1697.88-1697.64 
991. 2020.06.08 20:00:54 - 1591646451.953 - 1.13036-1.13033 - 108.336-108.329 - 0.95692-0.95682 - 1.27088-1.27076 - 1.06911-1.06889 - 1697.86-1697.62 
992. 2020.06.08 20:00:54 - 1591646452.0 - 1.13041-1.13037 - 108.335-108.328 - 0.95689-0.95678 - 1.27095-1.27083 - 1.06909-1.06890 - 1697.85-1697.60 
993. 2020.06.08 20:00:54 - 1591646452.438 - 1.13042-1.13037 - 108.333-108.323 - 0.95689-0.95678 - 1.27095-1.27084 - 1.06909-1.06890 - 1697.85-1697.61 
994. 2020.06.08 20:00:54 - 1591646452.578 - 1.13041-1.13038 - 108.333-108.325 - 0.95689-0.95678 - 1.27095-1.27084 - 1.06909-1.06889 - 1697.85-1697.61 
995. 2020.06.08 20:00:54 - 1591646452.688 - 1.13041-1.13038 - 108.333-108.325 - 0.95689-0.95678 - 1.27096-1.27086 - 1.06909-1.06886 - 1697.85-1697.61 
996. 2020.06.08 20:00:54 - 1591646452.860 - 1.13042-1.13036 - 108.332-108.325 - 0.95688-0.95678 - 1.27093-1.27083 - 1.06909-1.06886 - 1697.85-1697.61 
997. 2020.06.08 20:00:54 - 1591646453.47 - 1.13042-1.13036 - 108.332-108.325 - 0.95688-0.95678 - 1.27093-1.27082 - 1.06909-1.06886 - 1697.85-1697.61 
998. 2020.06.08 20:00:54 - 1591646453.438 - 1.13045-1.13040 - 108.332-108.325 - 0.95688-0.95677 - 1.27095-1.27086 - 1.06910-1.06888 - 1697.81-1697.57 
999. 2020.06.08 20:00:54 - 1591646454.875 - 1.13045-1.13040 - 108.332-108.325 - 0.95688-0.95678 - 1.27100-1.27086 - 1.06911-1.06889 - 1697.87-1697.62 *
1000. 2020.06.08 20:00:54 - 1591646454.922 - 1.13045-1.13040 - 108.332-108.325 - 0.95688-0.95678 - 1.27100-1.27086 - 1.06911-1.06889 - 1697.87-1697.62 *

-> 2020.06.08 20:00:55 - 1591646455.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 20:00:55 - 1591646426.31 - 1.13006-1.13003 - 108.345-108.338 - 0.95709-0.95699 - 1.27051-1.27039 - 1.06915-1.06891 - 1697.77-1697.51 
952. 2020.06.08 20:00:55 - 1591646426.484 - 1.13006-1.13001 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06912-1.06894 - 1697.73-1697.49 
953. 2020.06.08 20:00:55 - 1591646426.578 - 1.13005-1.13000 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06912-1.06894 - 1697.78-1697.53 
954. 2020.06.08 20:00:55 - 1591646426.797 - 1.13006-1.13000 - 108.345-108.338 - 0.95711-0.95700 - 1.27047-1.27036 - 1.06913-1.06893 - 1697.71-1697.46 
955. 2020.06.08 20:00:55 - 1591646427.500 - 1.13006-1.13001 - 108.345-108.338 - 0.95710-0.95699 - 1.27048-1.27036 - 1.06910-1.06886 - 1697.79-1697.55 
956. 2020.06.08 20:00:55 - 1591646428.453 - 1.13007-1.13002 - 108.345-108.338 - 0.95710-0.95699 - 1.27050-1.27037 - 1.06908-1.06890 - 1697.79-1697.55 
957. 2020.06.08 20:00:55 - 1591646429.0 - 1.13008-1.13002 - 108.343-108.334 - 0.95710-0.95699 - 1.27052-1.27042 - 1.06907-1.06888 - 1697.86-1697.62 
958. 2020.06.08 20:00:55 - 1591646429.141 - 1.13007-1.13002 - 108.343-108.334 - 0.95710-0.95699 - 1.27052-1.27041 - 1.06908-1.06888 - 1697.79-1697.54 
959. 2020.06.08 20:00:55 - 1591646429.235 - 1.13008-1.13003 - 108.340-108.334 - 0.95710-0.95699 - 1.27052-1.27042 - 1.06908-1.06888 - 1697.84-1697.60 
960. 2020.06.08 20:00:55 - 1591646430.391 - 1.13008-1.13002 - 108.340-108.334 - 0.95709-0.95699 - 1.27052-1.27041 - 1.06908-1.06888 - 1697.86-1697.62 
961. 2020.06.08 20:00:55 - 1591646431.0 - 1.13008-1.13004 - 108.340-108.334 - 0.95709-0.95698 - 1.27056-1.27043 - 1.06908-1.06887 - 1697.86-1697.62 
962. 2020.06.08 20:00:55 - 1591646431.234 - 1.13009-1.13004 - 108.340-108.334 - 0.95709-0.95698 - 1.27056-1.27043 - 1.06908-1.06887 - 1697.73-1697.49 
963. 2020.06.08 20:00:55 - 1591646432.203 - 1.13010-1.13005 - 108.340-108.334 - 0.95709-0.95698 - 1.27055-1.27043 - 1.06908-1.06887 - 1697.72-1697.51 
964. 2020.06.08 20:00:55 - 1591646433.610 - 1.13011-1.13005 - 108.338-108.330 - 0.95709-0.95698 - 1.27053-1.27041 - 1.06908-1.06888 - 1697.77-1697.53 
965. 2020.06.08 20:00:55 - 1591646434.641 - 1.13010-1.13005 - 108.336-108.329 - 0.95708-0.95698 - 1.27054-1.27043 - 1.06908-1.06890 - 1697.81-1697.56 
966. 2020.06.08 20:00:55 - 1591646437.375 - 1.13011-1.13008 - 108.338-108.329 - 0.95709-0.95698 - 1.27057-1.27044 - 1.06908-1.06889 - 1697.81-1697.56 
967. 2020.06.08 20:00:55 - 1591646438.531 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.86-1697.57 
968. 2020.06.08 20:00:55 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
969. 2020.06.08 20:00:55 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
970. 2020.06.08 20:00:55 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
971. 2020.06.08 20:00:55 - 1591646438.563 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06910-1.06888 - 1697.82-1697.58 *
972. 2020.06.08 20:00:55 - 1591646439.110 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06911-1.06888 - 1697.76-1697.52 *
973. 2020.06.08 20:00:55 - 1591646439.297 - 1.13013-1.13008 - 108.338-108.330 - 0.95707-0.95697 - 1.27066-1.27056 - 1.06911-1.06888 - 1697.76-1697.53 
974. 2020.06.08 20:00:55 - 1591646440.562 - 1.13015-1.13011 - 108.341-108.333 - 0.95707-0.95697 - 1.27068-1.27058 - 1.06912-1.06889 - 1697.81-1697.50 
975. 2020.06.08 20:00:55 - 1591646441.594 - 1.13017-1.13010 - 108.341-108.333 - 0.95707-0.95697 - 1.27070-1.27058 - 1.06917-1.06891 - 1697.82-1697.57 
976. 2020.06.08 20:00:55 - 1591646442.516 - 1.13020-1.13015 - 108.341-108.333 - 0.95704-0.95693 - 1.27083-1.27071 - 1.06908-1.06884 - 1697.78-1697.54 
977. 2020.06.08 20:00:55 - 1591646443.969 - 1.13020-1.13015 - 108.341-108.333 - 0.95704-0.95693 - 1.27083-1.27072 - 1.06907-1.06884 - 1697.85-1697.61 
978. 2020.06.08 20:00:55 - 1591646443.578 - 1.13021-1.13018 - 108.341-108.333 - 0.95704-0.95693 - 1.27083-1.27072 - 1.06908-1.06882 - 1697.81-1697.58 
979. 2020.06.08 20:00:55 - 1591646444.0 - 1.13023-1.13017 - 108.341-108.333 - 0.95702-0.95692 - 1.27084-1.27075 - 1.06908-1.06883 - 1697.81-1697.58 
980. 2020.06.08 20:00:55 - 1591646444.391 - 1.13023-1.13017 - 108.341-108.333 - 0.95702-0.95692 - 1.27083-1.27073 - 1.06907-1.06883 - 1697.81-1697.58 
981. 2020.06.08 20:00:55 - 1591646445.609 - 1.13024-1.13019 - 108.341-108.333 - 0.95702-0.95691 - 1.27083-1.27072 - 1.06906-1.06886 - 1697.81-1697.58 
982. 2020.06.08 20:00:55 - 1591646446.203 - 1.13025-1.13020 - 108.340-108.333 - 0.95701-0.95690 - 1.27083-1.27072 - 1.06905-1.06885 - 1697.76-1697.52 
983. 2020.06.08 20:00:55 - 1591646446.656 - 1.13025-1.13020 - 108.340-108.333 - 0.95702-0.95691 - 1.27084-1.27072 - 1.06905-1.06883 - 1697.76-1697.52 
984. 2020.06.08 20:00:55 - 1591646446.922 - 1.13026-1.13020 - 108.340-108.333 - 0.95702-0.95691 - 1.27084-1.27072 - 1.06905-1.06883 - 1697.76-1697.52 
985. 2020.06.08 20:00:55 - 1591646449.797 - 1.13032-1.13028 - 108.340-108.333 - 0.95696-0.95685 - 1.27086-1.27076 - 1.06904-1.06886 - 1697.78-1697.54 
986. 2020.06.08 20:00:55 - 1591646450.172 - 1.13035-1.13032 - 108.336-108.329 - 0.95692-0.95682 - 1.27088-1.27076 - 1.06907-1.06886 - 1697.70-1697.54 
987. 2020.06.08 20:00:55 - 1591646450.328 - 1.13036-1.13033 - 108.336-108.329 - 0.95692-0.95681 - 1.27088-1.27076 - 1.06909-1.06889 - 1697.87-1697.64 
988. 2020.06.08 20:00:55 - 1591646450.531 - 1.13036-1.13033 - 108.336-108.329 - 0.95692-0.95682 - 1.27088-1.27076 - 1.06910-1.06889 - 1697.88-1697.64 
989. 2020.06.08 20:00:55 - 1591646451.953 - 1.13036-1.13033 - 108.336-108.329 - 0.95692-0.95682 - 1.27088-1.27076 - 1.06911-1.06889 - 1697.86-1697.62 
990. 2020.06.08 20:00:55 - 1591646452.0 - 1.13041-1.13037 - 108.335-108.328 - 0.95689-0.95678 - 1.27095-1.27083 - 1.06909-1.06890 - 1697.85-1697.60 
991. 2020.06.08 20:00:55 - 1591646452.438 - 1.13042-1.13037 - 108.333-108.323 - 0.95689-0.95678 - 1.27095-1.27084 - 1.06909-1.06890 - 1697.85-1697.61 
992. 2020.06.08 20:00:55 - 1591646452.578 - 1.13041-1.13038 - 108.333-108.325 - 0.95689-0.95678 - 1.27095-1.27084 - 1.06909-1.06889 - 1697.85-1697.61 
993. 2020.06.08 20:00:55 - 1591646452.688 - 1.13041-1.13038 - 108.333-108.325 - 0.95689-0.95678 - 1.27096-1.27086 - 1.06909-1.06886 - 1697.85-1697.61 
994. 2020.06.08 20:00:55 - 1591646452.860 - 1.13042-1.13036 - 108.332-108.325 - 0.95688-0.95678 - 1.27093-1.27083 - 1.06909-1.06886 - 1697.85-1697.61 
995. 2020.06.08 20:00:55 - 1591646453.47 - 1.13042-1.13036 - 108.332-108.325 - 0.95688-0.95678 - 1.27093-1.27082 - 1.06909-1.06886 - 1697.85-1697.61 
996. 2020.06.08 20:00:55 - 1591646453.438 - 1.13045-1.13040 - 108.332-108.325 - 0.95688-0.95677 - 1.27095-1.27086 - 1.06910-1.06888 - 1697.81-1697.57 
997. 2020.06.08 20:00:55 - 1591646454.875 - 1.13045-1.13040 - 108.332-108.325 - 0.95688-0.95678 - 1.27100-1.27086 - 1.06911-1.06889 - 1697.87-1697.62 *
998. 2020.06.08 20:00:55 - 1591646454.922 - 1.13045-1.13040 - 108.332-108.325 - 0.95688-0.95678 - 1.27100-1.27086 - 1.06911-1.06889 - 1697.87-1697.62 *
999. 2020.06.08 20:00:55 - 1591646455.750 - 1.13045-1.13040 - 108.332-108.323 - 0.95689-0.95679 - 1.27096-1.27083 - 1.06911-1.06890 - 1697.82-1697.58 *
1000. 2020.06.08 20:00:55 - 1591646455.110 - 1.13045-1.13040 - 108.331-108.323 - 0.95689-0.95679 - 1.27099-1.27084 - 1.06911-1.06890 - 1697.82-1697.58 *