-> 2020.06.08 18:30:21 - 1591641021.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 18:30:22 - 1591640615.265 - 1.12968-1.12965 - 108.409-108.401 - 0.95707-0.95697 - 1.26993-1.26983 - 1.06949-1.06929 - 1693.50-1693.21 
502. 2020.06.08 18:30:22 - 1591640616.156 - 1.12967-1.12964 - 108.409-108.401 - 0.95708-0.95697 - 1.26993-1.26983 - 1.06948-1.06930 - 1693.53-1693.25 
503. 2020.06.08 18:30:22 - 1591640616.687 - 1.12962-1.12958 - 108.409-108.401 - 0.95709-0.95697 - 1.26989-1.26980 - 1.06951-1.06932 - 1693.55-1693.25 
504. 2020.06.08 18:30:22 - 1591640616.844 - 1.12962-1.12958 - 108.409-108.401 - 0.95709-0.95697 - 1.26989-1.26980 - 1.06951-1.06932 - 1693.55-1693.25 
505. 2020.06.08 18:30:22 - 1591640617.109 - 1.12963-1.12958 - 108.409-108.401 - 0.95709-0.95697 - 1.26989-1.26980 - 1.06951-1.06932 - 1693.55-1693.25 
506. 2020.06.08 18:30:22 - 1591640617.0 - 1.12963-1.12958 - 108.409-108.401 - 0.95709-0.95697 - 1.26989-1.26980 - 1.06951-1.06932 - 1693.55-1693.25 
507. 2020.06.08 18:30:22 - 1591640617.266 - 1.12962-1.12958 - 108.409-108.401 - 0.95709-0.95697 - 1.26988-1.26980 - 1.06951-1.06932 - 1693.55-1693.25 
508. 2020.06.08 18:30:22 - 1591640619.500 - 1.12963-1.12958 - 108.409-108.401 - 0.95708-0.95697 - 1.26994-1.26983 - 1.06951-1.06932 - 1693.55-1693.25 
509. 2020.06.08 18:30:22 - 1591640619.922 - 1.12962-1.12959 - 108.409-108.401 - 0.95708-0.95697 - 1.26994-1.26983 - 1.06951-1.06932 - 1693.55-1693.25 
510. 2020.06.08 18:30:22 - 1591640620.78 - 1.12963-1.12959 - 108.409-108.401 - 0.95708-0.95697 - 1.26994-1.26983 - 1.06951-1.06932 - 1693.55-1693.25 
511. 2020.06.08 18:30:22 - 1591640621.219 - 1.12962-1.12959 - 108.408-108.400 - 0.95708-0.95697 - 1.26994-1.26983 - 1.06951-1.06932 - 1693.55-1693.25 
512. 2020.06.08 18:30:22 - 1591640621.484 - 1.12960-1.12956 - 108.410-108.401 - 0.95712-0.95701 - 1.26991-1.26981 - 1.06954-1.06931 - 1693.53-1693.25 
513. 2020.06.08 18:30:22 - 1591640622.562 - 1.12958-1.12955 - 108.409-108.401 - 0.95710-0.95699 - 1.26991-1.26983 - 1.06949-1.06931 - 1693.56-1693.25 
514. 2020.06.08 18:30:22 - 1591640623.187 - 1.12957-1.12953 - 108.407-108.399 - 0.95710-0.95699 - 1.26989-1.26982 - 1.06950-1.06930 - 1693.56-1693.28 
515. 2020.06.08 18:30:22 - 1591640623.516 - 1.12959-1.12954 - 108.409-108.400 - 0.95710-0.95699 - 1.26990-1.26983 - 1.06950-1.06928 - 1693.57-1693.28 
516. 2020.06.08 18:30:22 - 1591640624.984 - 1.12959-1.12954 - 108.409-108.400 - 0.95710-0.95699 - 1.26993-1.26983 - 1.06950-1.06928 - 1693.57-1693.28 
517. 2020.06.08 18:30:22 - 1591640624.266 - 1.12959-1.12954 - 108.409-108.400 - 0.95710-0.95699 - 1.26993-1.26982 - 1.06950-1.06928 - 1693.57-1693.28 
518. 2020.06.08 18:30:22 - 1591640625.625 - 1.12958-1.12954 - 108.409-108.400 - 0.95710-0.95699 - 1.26993-1.26983 - 1.06949-1.06928 - 1693.56-1693.26 
519. 2020.06.08 18:30:22 - 1591640625.828 - 1.12958-1.12954 - 108.409-108.400 - 0.95710-0.95699 - 1.26989-1.26980 - 1.06947-1.06925 - 1693.63-1693.32 
520. 2020.06.08 18:30:22 - 1591640625.0 - 1.12957-1.12952 - 108.408-108.400 - 0.95710-0.95699 - 1.26989-1.26980 - 1.06947-1.06925 - 1693.62-1693.31 
521. 2020.06.08 18:30:22 - 1591640625.531 - 1.12957-1.12952 - 108.408-108.400 - 0.95710-0.95699 - 1.26989-1.26982 - 1.06947-1.06925 - 1693.65-1693.34 
522. 2020.06.08 18:30:22 - 1591640628.0 - 1.12958-1.12952 - 108.408-108.400 - 0.95710-0.95699 - 1.26989-1.26982 - 1.06947-1.06927 - 1693.67-1693.38 
523. 2020.06.08 18:30:22 - 1591640628.141 - 1.12957-1.12951 - 108.408-108.400 - 0.95710-0.95699 - 1.26989-1.26982 - 1.06947-1.06927 - 1693.68-1693.39 
524. 2020.06.08 18:30:22 - 1591640630.328 - 1.12957-1.12952 - 108.408-108.400 - 0.95710-0.95699 - 1.26989-1.26982 - 1.06947-1.06926 - 1693.68-1693.38 
525. 2020.06.08 18:30:22 - 1591640631.547 - 1.12958-1.12953 - 108.408-108.400 - 0.95709-0.95698 - 1.26989-1.26983 - 1.06947-1.06927 - 1693.66-1693.38 
526. 2020.06.08 18:30:22 - 1591640632.407 - 1.12960-1.12954 - 108.393-108.385 - 0.95707-0.95696 - 1.26989-1.26982 - 1.06947-1.06927 - 1693.80-1693.52 
527. 2020.06.08 18:30:22 - 1591640632.516 - 1.12960-1.12954 - 108.393-108.385 - 0.95706-0.95695 - 1.26990-1.26982 - 1.06947-1.06927 - 1693.83-1693.56 
528. 2020.06.08 18:30:22 - 1591640632.657 - 1.12960-1.12954 - 108.393-108.385 - 0.95706-0.95695 - 1.26990-1.26980 - 1.06947-1.06927 - 1693.72-1693.52 
529. 2020.06.08 18:30:22 - 1591640633.328 - 1.12960-1.12954 - 108.393-108.384 - 0.95706-0.95695 - 1.26990-1.26980 - 1.06947-1.06927 - 1693.81-1693.54 
530. 2020.06.08 18:30:22 - 1591640634.782 - 1.12957-1.12952 - 108.392-108.384 - 0.95707-0.95695 - 1.26984-1.26973 - 1.06947-1.06927 - 1693.74-1693.45 
531. 2020.06.08 18:30:22 - 1591640636.235 - 1.12954-1.12949 - 108.394-108.386 - 0.95710-0.95698 - 1.26982-1.26973 - 1.06948-1.06928 - 1693.73-1693.45 
532. 2020.06.08 18:30:22 - 1591640636.532 - 1.12953-1.12947 - 108.394-108.386 - 0.95710-0.95698 - 1.26982-1.26973 - 1.06948-1.06930 - 1693.78-1693.46 
533. 2020.06.08 18:30:22 - 1591640639.250 - 1.12952-1.12947 - 108.395-108.386 - 0.95712-0.95701 - 1.26981-1.26972 - 1.06950-1.06931 - 1693.76-1693.46 
534. 2020.06.08 18:30:22 - 1591640639.813 - 1.12952-1.12948 - 108.395-108.386 - 0.95712-0.95701 - 1.26982-1.26972 - 1.06950-1.06931 - 1693.76-1693.46 
535. 2020.06.08 18:30:22 - 1591640640.0 - 1.12953-1.12948 - 108.395-108.386 - 0.95712-0.95701 - 1.26982-1.26972 - 1.06950-1.06931 - 1693.76-1693.46 
536. 2020.06.08 18:30:22 - 1591640640.78 - 1.12952-1.12946 - 108.395-108.386 - 0.95713-0.95701 - 1.26982-1.26972 - 1.06950-1.06930 - 1693.75-1693.48 
537. 2020.06.08 18:30:22 - 1591640640.453 - 1.12948-1.12943 - 108.395-108.386 - 0.95713-0.95701 - 1.26980-1.26972 - 1.06952-1.06931 - 1693.75-1693.48 
538. 2020.06.08 18:30:22 - 1591640641.906 - 1.12948-1.12943 - 108.395-108.386 - 0.95713-0.95701 - 1.26981-1.26972 - 1.06952-1.06932 - 1693.75-1693.48 
539. 2020.06.08 18:30:22 - 1591640641.31 - 1.12948-1.12943 - 108.395-108.386 - 0.95713-0.95701 - 1.26981-1.26972 - 1.06952-1.06932 - 1693.75-1693.48 
540. 2020.06.08 18:30:22 - 1591640642.813 - 1.12948-1.12942 - 108.393-108.385 - 0.95712-0.95701 - 1.26979-1.26969 - 1.06952-1.06931 - 1693.83-1693.55 
541. 2020.06.08 18:30:22 - 1591640643.687 - 1.12944-1.12941 - 108.393-108.385 - 0.95714-0.95703 - 1.26977-1.26969 - 1.06952-1.06934 - 1693.81-1693.54 
542. 2020.06.08 18:30:22 - 1591640644.46 - 1.12946-1.12941 - 108.393-108.386 - 0.95713-0.95702 - 1.26975-1.26964 - 1.06952-1.06933 - 1693.73-1693.46 
543. 2020.06.08 18:30:22 - 1591640644.218 - 1.12947-1.12942 - 108.394-108.386 - 0.95712-0.95702 - 1.26975-1.26964 - 1.06952-1.06931 - 1693.75-1693.44 
544. 2020.06.08 18:30:22 - 1591640644.343 - 1.12947-1.12942 - 108.394-108.386 - 0.95712-0.95702 - 1.26975-1.26964 - 1.06951-1.06931 - 1693.75-1693.44 
545. 2020.06.08 18:30:22 - 1591640644.235 - 1.12945-1.12942 - 108.394-108.386 - 0.95715-0.95702 - 1.26976-1.26964 - 1.06951-1.06931 - 1693.75-1693.44 
546. 2020.06.08 18:30:22 - 1591640645.188 - 1.12943-1.12937 - 108.394-108.386 - 0.95715-0.95704 - 1.26973-1.26961 - 1.06948-1.06926 - 1693.71-1693.43 
547. 2020.06.08 18:30:22 - 1591640647.984 - 1.12943-1.12937 - 108.395-108.387 - 0.95715-0.95704 - 1.26973-1.26962 - 1.06949-1.06928 - 1693.71-1693.43 
548. 2020.06.08 18:30:22 - 1591640647.109 - 1.12943-1.12937 - 108.395-108.387 - 0.95715-0.95704 - 1.26973-1.26962 - 1.06949-1.06928 - 1693.71-1693.43 
549. 2020.06.08 18:30:22 - 1591640647.63 - 1.12942-1.12937 - 108.396-108.388 - 0.95715-0.95704 - 1.26973-1.26962 - 1.06949-1.06928 - 1693.70-1693.40 
550. 2020.06.08 18:30:22 - 1591640649.391 - 1.12941-1.12936 - 108.396-108.389 - 0.95715-0.95704 - 1.26973-1.26962 - 1.06949-1.06928 - 1693.71-1693.40 
551. 2020.06.08 18:30:22 - 1591640651.344 - 1.12942-1.12937 - 108.398-108.390 - 0.95715-0.95704 - 1.26973-1.26963 - 1.06950-1.06928 - 1693.73-1693.46 
552. 2020.06.08 18:30:22 - 1591640651.594 - 1.12943-1.12937 - 108.398-108.390 - 0.95715-0.95704 - 1.26973-1.26963 - 1.06950-1.06928 - 1693.73-1693.46 
553. 2020.06.08 18:30:22 - 1591640651.719 - 1.12943-1.12937 - 108.398-108.390 - 0.95715-0.95704 - 1.26973-1.26963 - 1.06950-1.06928 - 1693.73-1693.46 
554. 2020.06.08 18:30:22 - 1591640653.672 - 1.12943-1.12937 - 108.396-108.387 - 0.95714-0.95701 - 1.26972-1.26963 - 1.06948-1.06924 - 1693.64-1693.37 
555. 2020.06.08 18:30:22 - 1591640654.422 - 1.12943-1.12937 - 108.396-108.387 - 0.95714-0.95702 - 1.26972-1.26960 - 1.06946-1.06924 - 1693.64-1693.35 
556. 2020.06.08 18:30:22 - 1591640655.63 - 1.12941-1.12936 - 108.396-108.387 - 0.95715-0.95702 - 1.26972-1.26960 - 1.06947-1.06924 - 1693.64-1693.35 
557. 2020.06.08 18:30:22 - 1591640656.94 - 1.12939-1.12933 - 108.396-108.388 - 0.95716-0.95704 - 1.26971-1.26959 - 1.06943-1.06925 - 1693.66-1693.35 
558. 2020.06.08 18:30:22 - 1591640656.531 - 1.12938-1.12932 - 108.398-108.389 - 0.95715-0.95703 - 1.26974-1.26964 - 1.06945-1.06925 - 1693.66-1693.35 
559. 2020.06.08 18:30:22 - 1591640657.656 - 1.12938-1.12932 - 108.398-108.389 - 0.95715-0.95703 - 1.26974-1.26964 - 1.06945-1.06925 - 1693.66-1693.35 
560. 2020.06.08 18:30:22 - 1591640659.672 - 1.12939-1.12933 - 108.393-108.385 - 0.95714-0.95703 - 1.26974-1.26964 - 1.06944-1.06926 - 1693.69-1693.38 
561. 2020.06.08 18:30:22 - 1591640660.266 - 1.12939-1.12933 - 108.390-108.381 - 0.95715-0.95703 - 1.26976-1.26966 - 1.06944-1.06924 - 1693.69-1693.38 
562. 2020.06.08 18:30:22 - 1591640660.344 - 1.12939-1.12933 - 108.390-108.381 - 0.95715-0.95703 - 1.26976-1.26966 - 1.06944-1.06924 - 1693.69-1693.38 
563. 2020.06.08 18:30:22 - 1591640660.844 - 1.12939-1.12934 - 108.390-108.381 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06944-1.06924 - 1693.69-1693.38 
564. 2020.06.08 18:30:22 - 1591640661.78 - 1.12941-1.12935 - 108.383-108.375 - 0.95715-0.95703 - 1.26981-1.26970 - 1.06943-1.06925 - 1693.67-1693.35 
565. 2020.06.08 18:30:22 - 1591640661.234 - 1.12943-1.12936 - 108.376-108.368 - 0.95715-0.95703 - 1.26982-1.26971 - 1.06943-1.06925 - 1693.67-1693.36 
566. 2020.06.08 18:30:22 - 1591640661.594 - 1.12943-1.12938 - 108.377-108.368 - 0.95715-0.95702 - 1.26982-1.26971 - 1.06944-1.06925 - 1693.68-1693.36 
567. 2020.06.08 18:30:22 - 1591640661.750 - 1.12942-1.12936 - 108.375-108.367 - 0.95715-0.95702 - 1.26982-1.26971 - 1.06944-1.06924 - 1693.68-1693.36 
568. 2020.06.08 18:30:22 - 1591640662.719 - 1.12942-1.12937 - 108.370-108.362 - 0.95715-0.95702 - 1.26982-1.26971 - 1.06944-1.06923 - 1693.66-1693.35 
569. 2020.06.08 18:30:22 - 1591640663.609 - 1.12943-1.12937 - 108.372-108.364 - 0.95715-0.95702 - 1.26984-1.26972 - 1.06944-1.06923 - 1693.66-1693.36 
570. 2020.06.08 18:30:22 - 1591640665.766 - 1.12942-1.12936 - 108.376-108.368 - 0.95715-0.95702 - 1.26980-1.26969 - 1.06943-1.06925 - 1693.57-1693.26 
571. 2020.06.08 18:30:22 - 1591640666.282 - 1.12938-1.12933 - 108.375-108.368 - 0.95715-0.95703 - 1.26979-1.26968 - 1.06943-1.06923 - 1693.61-1693.33 
572. 2020.06.08 18:30:22 - 1591640666.422 - 1.12939-1.12933 - 108.375-108.367 - 0.95715-0.95703 - 1.26979-1.26969 - 1.06943-1.06923 - 1693.62-1693.34 
573. 2020.06.08 18:30:22 - 1591640666.610 - 1.12939-1.12933 - 108.375-108.368 - 0.95715-0.95703 - 1.26979-1.26969 - 1.06943-1.06923 - 1693.62-1693.33 
574. 2020.06.08 18:30:22 - 1591640667.641 - 1.12939-1.12934 - 108.377-108.368 - 0.95715-0.95702 - 1.26980-1.26968 - 1.06941-1.06921 - 1693.62-1693.34 
575. 2020.06.08 18:30:22 - 1591640668.313 - 1.12938-1.12933 - 108.378-108.368 - 0.95715-0.95704 - 1.26982-1.26970 - 1.06941-1.06921 - 1693.62-1693.34 
576. 2020.06.08 18:30:22 - 1591640668.438 - 1.12940-1.12934 - 108.378-108.368 - 0.95715-0.95704 - 1.26982-1.26970 - 1.06941-1.06921 - 1693.62-1693.34 
577. 2020.06.08 18:30:22 - 1591640668.657 - 1.12938-1.12933 - 108.377-108.368 - 0.95715-0.95704 - 1.26982-1.26970 - 1.06941-1.06921 - 1693.62-1693.34 
578. 2020.06.08 18:30:22 - 1591640669.875 - 1.12938-1.12933 - 108.377-108.368 - 0.95715-0.95704 - 1.26982-1.26970 - 1.06941-1.06921 - 1693.62-1693.34 
579. 2020.06.08 18:30:22 - 1591640669.0 - 1.12938-1.12933 - 108.377-108.368 - 0.95715-0.95704 - 1.26982-1.26970 - 1.06941-1.06921 - 1693.62-1693.34 
580. 2020.06.08 18:30:22 - 1591640669.469 - 1.12939-1.12933 - 108.377-108.368 - 0.95715-0.95703 - 1.26982-1.26970 - 1.06940-1.06920 - 1693.61-1693.34 
581. 2020.06.08 18:30:22 - 1591640670.47 - 1.12938-1.12933 - 108.377-108.368 - 0.95715-0.95703 - 1.26982-1.26970 - 1.06940-1.06920 - 1693.61-1693.34 
582. 2020.06.08 18:30:22 - 1591640670.203 - 1.12939-1.12933 - 108.377-108.368 - 0.95715-0.95703 - 1.26982-1.26970 - 1.06940-1.06920 - 1693.61-1693.34 
583. 2020.06.08 18:30:22 - 1591640670.390 - 1.12939-1.12934 - 108.377-108.368 - 0.95715-0.95703 - 1.26982-1.26970 - 1.06940-1.06920 - 1693.56-1693.28 
584. 2020.06.08 18:30:22 - 1591640671.375 - 1.12938-1.12934 - 108.378-108.368 - 0.95715-0.95703 - 1.26980-1.26970 - 1.06941-1.06921 - 1693.57-1693.30 
585. 2020.06.08 18:30:22 - 1591640672.313 - 1.12939-1.12935 - 108.378-108.368 - 0.95715-0.95704 - 1.26981-1.26970 - 1.06941-1.06921 - 1693.56-1693.27 
586. 2020.06.08 18:30:22 - 1591640672.656 - 1.12940-1.12935 - 108.378-108.369 - 0.95715-0.95704 - 1.26981-1.26970 - 1.06941-1.06921 - 1693.56-1693.27 
587. 2020.06.08 18:30:22 - 1591640673.500 - 1.12940-1.12934 - 108.376-108.369 - 0.95715-0.95704 - 1.26981-1.26969 - 1.06941-1.06921 - 1693.52-1693.24 
588. 2020.06.08 18:30:22 - 1591640673.625 - 1.12939-1.12934 - 108.376-108.369 - 0.95715-0.95704 - 1.26980-1.26968 - 1.06941-1.06921 - 1693.55-1693.25 
589. 2020.06.08 18:30:22 - 1591640673.719 - 1.12938-1.12934 - 108.376-108.369 - 0.95715-0.95704 - 1.26980-1.26968 - 1.06941-1.06921 - 1693.53-1693.23 
590. 2020.06.08 18:30:22 - 1591640675.579 - 1.12942-1.12937 - 108.369-108.361 - 0.95713-0.95700 - 1.26981-1.26969 - 1.06947-1.06928 - 1693.62-1693.35 
591. 2020.06.08 18:30:22 - 1591640676.204 - 1.12939-1.12933 - 108.369-108.361 - 0.95713-0.95700 - 1.26979-1.26967 - 1.06947-1.06929 - 1693.60-1693.33 
592. 2020.06.08 18:30:22 - 1591640676.454 - 1.12938-1.12933 - 108.370-108.361 - 0.95713-0.95700 - 1.26980-1.26967 - 1.06947-1.06929 - 1693.60-1693.33 
593. 2020.06.08 18:30:22 - 1591640676.688 - 1.12939-1.12933 - 108.370-108.361 - 0.95713-0.95700 - 1.26980-1.26967 - 1.06947-1.06928 - 1693.60-1693.33 
594. 2020.06.08 18:30:22 - 1591640677.0 - 1.12939-1.12933 - 108.370-108.363 - 0.95713-0.95700 - 1.26980-1.26967 - 1.06947-1.06929 - 1693.60-1693.33 
595. 2020.06.08 18:30:22 - 1591640677.250 - 1.12938-1.12932 - 108.370-108.363 - 0.95714-0.95700 - 1.26980-1.26967 - 1.06947-1.06929 - 1693.60-1693.33 
596. 2020.06.08 18:30:22 - 1591640677.531 - 1.12938-1.12933 - 108.370-108.364 - 0.95713-0.95700 - 1.26980-1.26967 - 1.06947-1.06929 - 1693.60-1693.33 
597. 2020.06.08 18:30:22 - 1591640678.828 - 1.12934-1.12928 - 108.372-108.365 - 0.95716-0.95702 - 1.26979-1.26966 - 1.06945-1.06926 - 1693.61-1693.33 
598. 2020.06.08 18:30:22 - 1591640680.63 - 1.12933-1.12928 - 108.375-108.367 - 0.95716-0.95703 - 1.26979-1.26966 - 1.06947-1.06929 - 1693.62-1693.33 
599. 2020.06.08 18:30:22 - 1591640680.281 - 1.12933-1.12927 - 108.374-108.367 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06947-1.06929 - 1693.62-1693.33 
600. 2020.06.08 18:30:22 - 1591640682.281 - 1.12934-1.12928 - 108.375-108.368 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06949-1.06929 - 1693.61-1693.32 
601. 2020.06.08 18:30:22 - 1591640684.172 - 1.12933-1.12928 - 108.377-108.367 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06949-1.06928 - 1693.60-1693.28 
602. 2020.06.08 18:30:22 - 1591640685.0 - 1.12933-1.12928 - 108.377-108.367 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06948-1.06925 - 1693.58-1693.27 
603. 2020.06.08 18:30:22 - 1591640686.0 - 1.12933-1.12929 - 108.377-108.367 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06948-1.06925 - 1693.58-1693.27 
604. 2020.06.08 18:30:22 - 1591640686.313 - 1.12937-1.12932 - 108.376-108.367 - 0.95714-0.95702 - 1.26979-1.26967 - 1.06948-1.06925 - 1693.58-1693.27 
605. 2020.06.08 18:30:22 - 1591640686.641 - 1.12938-1.12932 - 108.377-108.367 - 0.95715-0.95702 - 1.26981-1.26969 - 1.06948-1.06928 - 1693.58-1693.27 
606. 2020.06.08 18:30:22 - 1591640687.360 - 1.12938-1.12933 - 108.376-108.367 - 0.95715-0.95702 - 1.26981-1.26969 - 1.06948-1.06930 - 1693.59-1693.30 
607. 2020.06.08 18:30:22 - 1591640689.0 - 1.12938-1.12932 - 108.376-108.367 - 0.95715-0.95702 - 1.26980-1.26969 - 1.06948-1.06930 - 1693.59-1693.29 
608. 2020.06.08 18:30:22 - 1591640689.391 - 1.12938-1.12932 - 108.376-108.367 - 0.95715-0.95702 - 1.26980-1.26966 - 1.06950-1.06929 - 1693.59-1693.28 
609. 2020.06.08 18:30:22 - 1591640689.609 - 1.12938-1.12932 - 108.376-108.367 - 0.95715-0.95702 - 1.26980-1.26966 - 1.06951-1.06929 - 1693.59-1693.28 
610. 2020.06.08 18:30:22 - 1591640693.610 - 1.12939-1.12933 - 108.370-108.361 - 0.95714-0.95702 - 1.26980-1.26968 - 1.06951-1.06930 - 1693.58-1693.27 
611. 2020.06.08 18:30:22 - 1591640695.407 - 1.12935-1.12930 - 108.370-108.362 - 0.95715-0.95703 - 1.26978-1.26968 - 1.06951-1.06930 - 1693.57-1693.25 
612. 2020.06.08 18:30:22 - 1591640695.594 - 1.12935-1.12929 - 108.370-108.362 - 0.95715-0.95703 - 1.26978-1.26967 - 1.06951-1.06930 - 1693.54-1693.24 
613. 2020.06.08 18:30:22 - 1591640696.0 - 1.12933-1.12928 - 108.370-108.364 - 0.95716-0.95703 - 1.26978-1.26967 - 1.06951-1.06930 - 1693.46-1693.16 
614. 2020.06.08 18:30:22 - 1591640696.281 - 1.12933-1.12927 - 108.372-108.364 - 0.95716-0.95703 - 1.26978-1.26967 - 1.06951-1.06930 - 1693.46-1693.15 
615. 2020.06.08 18:30:22 - 1591640699.407 - 1.12934-1.12928 - 108.369-108.358 - 0.95715-0.95704 - 1.26978-1.26966 - 1.06951-1.06931 - 1693.55-1693.24 
616. 2020.06.08 18:30:22 - 1591640701.250 - 1.12935-1.12929 - 108.370-108.361 - 0.95715-0.95704 - 1.26979-1.26965 - 1.06960-1.06938 - 1693.57-1693.25 
617. 2020.06.08 18:30:22 - 1591640701.688 - 1.12934-1.12929 - 108.368-108.358 - 0.95715-0.95704 - 1.26979-1.26967 - 1.06960-1.06940 - 1693.57-1693.27 
618. 2020.06.08 18:30:22 - 1591640701.875 - 1.12934-1.12929 - 108.369-108.358 - 0.95715-0.95704 - 1.26979-1.26967 - 1.06960-1.06942 - 1693.57-1693.27 
619. 2020.06.08 18:30:22 - 1591640702.203 - 1.12934-1.12929 - 108.369-108.359 - 0.95715-0.95704 - 1.26979-1.26967 - 1.06960-1.06942 - 1693.57-1693.27 
620. 2020.06.08 18:30:22 - 1591640702.422 - 1.12933-1.12929 - 108.368-108.360 - 0.95715-0.95702 - 1.26980-1.26967 - 1.06961-1.06943 - 1693.57-1693.26 
621. 2020.06.08 18:30:22 - 1591640703.0 - 1.12933-1.12929 - 108.369-108.360 - 0.95715-0.95702 - 1.26980-1.26967 - 1.06962-1.06944 - 1693.53-1693.24 
622. 2020.06.08 18:30:22 - 1591640703.625 - 1.12932-1.12927 - 108.369-108.360 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.54-1693.24 
623. 2020.06.08 18:30:22 - 1591640703.734 - 1.12932-1.12927 - 108.370-108.360 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.54-1693.24 
624. 2020.06.08 18:30:22 - 1591640704.750 - 1.12932-1.12926 - 108.370-108.360 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.52-1693.20 
625. 2020.06.08 18:30:22 - 1591640705.938 - 1.12932-1.12928 - 108.370-108.360 - 0.95715-0.95704 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.55-1693.24 
626. 2020.06.08 18:30:22 - 1591640706.766 - 1.12933-1.12928 - 108.373-108.366 - 0.95715-0.95704 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.55-1693.20 
627. 2020.06.08 18:30:22 - 1591640707.110 - 1.12933-1.12929 - 108.377-108.368 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.55-1693.20 
628. 2020.06.08 18:30:22 - 1591640707.250 - 1.12932-1.12929 - 108.377-108.370 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.55-1693.20 
629. 2020.06.08 18:30:22 - 1591640707.407 - 1.12932-1.12927 - 108.380-108.371 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.55-1693.20 
630. 2020.06.08 18:30:22 - 1591640707.829 - 1.12933-1.12927 - 108.382-108.373 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06962-1.06944 - 1693.55-1693.20 
631. 2020.06.08 18:30:22 - 1591640708.438 - 1.12933-1.12927 - 108.382-108.373 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06965-1.06944 - 1693.52-1693.17 
632. 2020.06.08 18:30:22 - 1591640708.641 - 1.12933-1.12927 - 108.382-108.373 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06965-1.06944 - 1693.54-1693.22 
633. 2020.06.08 18:30:22 - 1591640709.781 - 1.12934-1.12929 - 108.384-108.375 - 0.95715-0.95703 - 1.26980-1.26968 - 1.06963-1.06943 - 1693.53-1693.22 
634. 2020.06.08 18:30:22 - 1591640710.937 - 1.12934-1.12929 - 108.384-108.374 - 0.95715-0.95703 - 1.26980-1.26968 - 1.06963-1.06943 - 1693.53-1693.22 
635. 2020.06.08 18:30:22 - 1591640710.109 - 1.12935-1.12929 - 108.384-108.374 - 0.95715-0.95702 - 1.26980-1.26969 - 1.06963-1.06943 - 1693.53-1693.22 
636. 2020.06.08 18:30:22 - 1591640710.234 - 1.12934-1.12929 - 108.384-108.374 - 0.95715-0.95702 - 1.26980-1.26969 - 1.06963-1.06943 - 1693.53-1693.22 
637. 2020.06.08 18:30:22 - 1591640710.390 - 1.12934-1.12928 - 108.384-108.375 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06963-1.06943 - 1693.54-1693.23 
638. 2020.06.08 18:30:22 - 1591640712.360 - 1.12933-1.12928 - 108.383-108.374 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06961-1.06943 - 1693.55-1693.24 
639. 2020.06.08 18:30:22 - 1591640712.453 - 1.12934-1.12928 - 108.383-108.374 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06961-1.06943 - 1693.55-1693.24 
640. 2020.06.08 18:30:22 - 1591640715.875 - 1.12933-1.12928 - 108.385-108.375 - 0.95715-0.95702 - 1.26979-1.26968 - 1.06965-1.06945 - 1693.63-1693.31 
641. 2020.06.08 18:30:22 - 1591640716.219 - 1.12932-1.12928 - 108.384-108.375 - 0.95715-0.95702 - 1.26979-1.26969 - 1.06965-1.06942 - 1693.63-1693.31 
642. 2020.06.08 18:30:22 - 1591640718.359 - 1.12933-1.12927 - 108.385-108.377 - 0.95715-0.95702 - 1.26979-1.26968 - 1.06963-1.06945 - 1693.62-1693.31 
643. 2020.06.08 18:30:22 - 1591640720.218 - 1.12933-1.12929 - 108.387-108.380 - 0.95715-0.95702 - 1.26979-1.26968 - 1.06965-1.06945 - 1693.59-1693.31 
644. 2020.06.08 18:30:22 - 1591640720.484 - 1.12933-1.12929 - 108.393-108.385 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06964-1.06946 - 1693.64-1693.37 
645. 2020.06.08 18:30:22 - 1591640721.469 - 1.12933-1.12928 - 108.399-108.390 - 0.95715-0.95702 - 1.26979-1.26967 - 1.06964-1.06945 - 1693.59-1693.31 
646. 2020.06.08 18:30:22 - 1591640721.687 - 1.12933-1.12928 - 108.397-108.392 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06964-1.06945 - 1693.58-1693.31 
647. 2020.06.08 18:30:22 - 1591640722.47 - 1.12934-1.12928 - 108.400-108.393 - 0.95715-0.95703 - 1.26979-1.26967 - 1.06964-1.06945 - 1693.60-1693.31 
648. 2020.06.08 18:30:22 - 1591640722.625 - 1.12928-1.12925 - 108.401-108.397 - 0.95722-0.95708 - 1.26978-1.26967 - 1.06966-1.06949 - 1693.58-1693.31 
649. 2020.06.08 18:30:22 - 1591640723.984 - 1.12923-1.12918 - 108.404-108.398 - 0.95723-0.95711 - 1.26963-1.26950 - 1.06961-1.06940 - 1693.55-1693.22 
650. 2020.06.08 18:30:22 - 1591640723.219 - 1.12924-1.12918 - 108.404-108.398 - 0.95724-0.95711 - 1.26963-1.26950 - 1.06958-1.06940 - 1693.55-1693.22 
651. 2020.06.08 18:30:22 - 1591640724.188 - 1.12923-1.12919 - 108.403-108.397 - 0.95724-0.95711 - 1.26965-1.26954 - 1.06960-1.06942 - 1693.55-1693.23 
652. 2020.06.08 18:30:22 - 1591640724.453 - 1.12923-1.12919 - 108.403-108.397 - 0.95724-0.95712 - 1.26965-1.26954 - 1.06961-1.06941 - 1693.55-1693.23 
653. 2020.06.08 18:30:22 - 1591640724.625 - 1.12923-1.12919 - 108.403-108.397 - 0.95724-0.95712 - 1.26966-1.26954 - 1.06961-1.06944 - 1693.55-1693.23 
654. 2020.06.08 18:30:22 - 1591640725.938 - 1.12924-1.12919 - 108.404-108.397 - 0.95722-0.95711 - 1.26966-1.26954 - 1.06961-1.06944 - 1693.59-1693.24 
655. 2020.06.08 18:30:22 - 1591640725.625 - 1.12928-1.12923 - 108.398-108.393 - 0.95722-0.95709 - 1.26971-1.26959 - 1.06958-1.06939 - 1693.59-1693.26 
656. 2020.06.08 18:30:22 - 1591640726.141 - 1.12928-1.12923 - 108.398-108.393 - 0.95722-0.95709 - 1.26971-1.26959 - 1.06958-1.06939 - 1693.59-1693.27 
657. 2020.06.08 18:30:22 - 1591640726.0 - 1.12928-1.12923 - 108.398-108.393 - 0.95722-0.95709 - 1.26971-1.26959 - 1.06958-1.06939 - 1693.59-1693.26 
658. 2020.06.08 18:30:22 - 1591640731.531 - 1.12927-1.12923 - 108.398-108.393 - 0.95724-0.95711 - 1.26971-1.26959 - 1.06950-1.06930 - 1693.72-1693.38 
659. 2020.06.08 18:30:22 - 1591640733.594 - 1.12928-1.12923 - 108.399-108.393 - 0.95724-0.95712 - 1.26971-1.26959 - 1.06950-1.06930 - 1693.66-1693.37 
660. 2020.06.08 18:30:22 - 1591640733.875 - 1.12927-1.12923 - 108.399-108.393 - 0.95724-0.95712 - 1.26971-1.26959 - 1.06950-1.06930 - 1693.72-1693.44 
661. 2020.06.08 18:30:22 - 1591640737.125 - 1.12924-1.12918 - 108.405-108.398 - 0.95725-0.95713 - 1.26967-1.26955 - 1.06950-1.06932 - 1693.72-1693.41 
662. 2020.06.08 18:30:22 - 1591640737.750 - 1.12926-1.12920 - 108.404-108.398 - 0.95724-0.95713 - 1.26967-1.26955 - 1.06950-1.06932 - 1693.71-1693.40 
663. 2020.06.08 18:30:22 - 1591640738.63 - 1.12926-1.12920 - 108.404-108.398 - 0.95724-0.95713 - 1.26967-1.26956 - 1.06950-1.06932 - 1693.71-1693.40 
664. 2020.06.08 18:30:22 - 1591640738.391 - 1.12926-1.12921 - 108.404-108.398 - 0.95724-0.95713 - 1.26967-1.26956 - 1.06950-1.06932 - 1693.78-1693.47 
665. 2020.06.08 18:30:22 - 1591640738.672 - 1.12924-1.12919 - 108.404-108.398 - 0.95725-0.95713 - 1.26966-1.26955 - 1.06950-1.06932 - 1693.79-1693.48 
666. 2020.06.08 18:30:22 - 1591640738.0 - 1.12924-1.12918 - 108.404-108.398 - 0.95726-0.95715 - 1.26965-1.26953 - 1.06950-1.06932 - 1693.79-1693.49 
667. 2020.06.08 18:30:22 - 1591640739.203 - 1.12923-1.12918 - 108.404-108.398 - 0.95726-0.95715 - 1.26966-1.26953 - 1.06950-1.06932 - 1693.79-1693.49 
668. 2020.06.08 18:30:22 - 1591640739.578 - 1.12924-1.12919 - 108.404-108.398 - 0.95725-0.95713 - 1.26966-1.26953 - 1.06950-1.06932 - 1693.83-1693.50 
669. 2020.06.08 18:30:22 - 1591640739.844 - 1.12924-1.12919 - 108.405-108.398 - 0.95725-0.95713 - 1.26966-1.26953 - 1.06950-1.06932 - 1693.82-1693.49 
670. 2020.06.08 18:30:22 - 1591640740.703 - 1.12924-1.12918 - 108.405-108.398 - 0.95724-0.95713 - 1.26966-1.26953 - 1.06950-1.06932 - 1693.83-1693.50 
671. 2020.06.08 18:30:22 - 1591640740.797 - 1.12924-1.12919 - 108.405-108.398 - 0.95724-0.95713 - 1.26966-1.26953 - 1.06950-1.06932 - 1693.83-1693.50 
672. 2020.06.08 18:30:22 - 1591640741.218 - 1.12924-1.12920 - 108.405-108.398 - 0.95724-0.95713 - 1.26967-1.26956 - 1.06950-1.06932 - 1693.83-1693.51 
673. 2020.06.08 18:30:22 - 1591640741.593 - 1.12924-1.12920 - 108.405-108.398 - 0.95724-0.95713 - 1.26967-1.26956 - 1.06950-1.06932 - 1693.82-1693.49 
674. 2020.06.08 18:30:22 - 1591640745.687 - 1.12924-1.12919 - 108.408-108.398 - 0.95724-0.95713 - 1.26967-1.26956 - 1.06950-1.06932 - 1693.81-1693.50 
675. 2020.06.08 18:30:22 - 1591640745.953 - 1.12928-1.12922 - 108.408-108.398 - 0.95724-0.95712 - 1.26967-1.26957 - 1.06950-1.06927 - 1693.82-1693.50 
676. 2020.06.08 18:30:22 - 1591640748.469 - 1.12928-1.12923 - 108.407-108.398 - 0.95724-0.95711 - 1.26970-1.26959 - 1.06949-1.06929 - 1693.82-1693.49 
677. 2020.06.08 18:30:22 - 1591640748.687 - 1.12928-1.12922 - 108.406-108.398 - 0.95724-0.95712 - 1.26970-1.26959 - 1.06948-1.06929 - 1693.82-1693.49 
678. 2020.06.08 18:30:22 - 1591640748.844 - 1.12928-1.12923 - 108.406-108.398 - 0.95724-0.95712 - 1.26970-1.26959 - 1.06948-1.06929 - 1693.82-1693.49 
679. 2020.06.08 18:30:22 - 1591640750.547 - 1.12935-1.12929 - 108.401-108.395 - 0.95724-0.95712 - 1.26973-1.26961 - 1.06951-1.06929 - 1693.82-1693.52 
680. 2020.06.08 18:30:22 - 1591640750.782 - 1.12935-1.12929 - 108.403-108.395 - 0.95724-0.95711 - 1.26974-1.26962 - 1.06949-1.06931 - 1693.83-1693.51 
681. 2020.06.08 18:30:22 - 1591640751.110 - 1.12934-1.12929 - 108.404-108.397 - 0.95724-0.95712 - 1.26974-1.26961 - 1.06949-1.06930 - 1693.77-1693.45 
682. 2020.06.08 18:30:22 - 1591640751.375 - 1.12934-1.12930 - 108.404-108.397 - 0.95724-0.95712 - 1.26974-1.26961 - 1.06951-1.06929 - 1693.78-1693.45 
683. 2020.06.08 18:30:22 - 1591640751.641 - 1.12936-1.12931 - 108.403-108.396 - 0.95724-0.95711 - 1.26974-1.26962 - 1.06951-1.06929 - 1693.78-1693.45 
684. 2020.06.08 18:30:22 - 1591640752.156 - 1.12936-1.12930 - 108.403-108.396 - 0.95724-0.95711 - 1.26974-1.26962 - 1.06951-1.06931 - 1693.78-1693.45 
685. 2020.06.08 18:30:22 - 1591640753.891 - 1.12940-1.12934 - 108.402-108.393 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06950-1.06932 - 1693.78-1693.47 
686. 2020.06.08 18:30:22 - 1591640754.47 - 1.12940-1.12934 - 108.402-108.393 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06950-1.06932 - 1693.78-1693.47 
687. 2020.06.08 18:30:22 - 1591640754.250 - 1.12940-1.12935 - 108.402-108.393 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06950-1.06932 - 1693.78-1693.47 
688. 2020.06.08 18:30:22 - 1591640754.562 - 1.12940-1.12934 - 108.402-108.393 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06950-1.06932 - 1693.78-1693.47 
689. 2020.06.08 18:30:22 - 1591640755.250 - 1.12939-1.12934 - 108.403-108.394 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06950-1.06932 - 1693.82-1693.50 
690. 2020.06.08 18:30:22 - 1591640755.484 - 1.12938-1.12934 - 108.403-108.394 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06952-1.06930 - 1693.82-1693.50 
691. 2020.06.08 18:30:22 - 1591640755.687 - 1.12937-1.12933 - 108.403-108.394 - 0.95718-0.95706 - 1.26974-1.26961 - 1.06952-1.06930 - 1693.82-1693.50 
692. 2020.06.08 18:30:22 - 1591640757.16 - 1.12943-1.12938 - 108.402-108.393 - 0.95713-0.95701 - 1.26970-1.26958 - 1.06949-1.06931 - 1693.75-1693.47 
693. 2020.06.08 18:30:22 - 1591640757.156 - 1.12943-1.12938 - 108.402-108.393 - 0.95713-0.95701 - 1.26970-1.26958 - 1.06950-1.06931 - 1693.76-1693.47 
694. 2020.06.08 18:30:22 - 1591640757.531 - 1.12946-1.12940 - 108.403-108.394 - 0.95712-0.95701 - 1.26971-1.26959 - 1.06952-1.06930 - 1693.75-1693.45 
695. 2020.06.08 18:30:22 - 1591640758.344 - 1.12947-1.12942 - 108.400-108.391 - 0.95711-0.95700 - 1.26971-1.26959 - 1.06952-1.06931 - 1693.75-1693.45 
696. 2020.06.08 18:30:22 - 1591640758.656 - 1.12952-1.12948 - 108.398-108.389 - 0.95709-0.95699 - 1.26970-1.26959 - 1.06951-1.06924 - 1693.78-1693.47 
697. 2020.06.08 18:30:22 - 1591640759.266 - 1.12953-1.12947 - 108.399-108.390 - 0.95707-0.95695 - 1.26975-1.26963 - 1.06950-1.06932 - 1693.75-1693.56 
698. 2020.06.08 18:30:22 - 1591640759.641 - 1.12953-1.12947 - 108.398-108.389 - 0.95707-0.95695 - 1.26975-1.26963 - 1.06951-1.06932 - 1693.85-1693.56 
699. 2020.06.08 18:30:22 - 1591640759.750 - 1.12953-1.12947 - 108.398-108.389 - 0.95707-0.95695 - 1.26975-1.26963 - 1.06951-1.06932 - 1693.85-1693.56 
700. 2020.06.08 18:30:22 - 1591640759.875 - 1.12953-1.12947 - 108.398-108.389 - 0.95707-0.95695 - 1.26975-1.26963 - 1.06951-1.06932 - 1693.85-1693.56 
701. 2020.06.08 18:30:22 - 1591640760.797 - 1.12952-1.12947 - 108.397-108.389 - 0.95709-0.95698 - 1.26975-1.26963 - 1.06951-1.06932 - 1693.85-1693.56 
702. 2020.06.08 18:30:22 - 1591640761.16 - 1.12953-1.12947 - 108.397-108.389 - 0.95709-0.95698 - 1.26975-1.26963 - 1.06951-1.06932 - 1693.85-1693.56 
703. 2020.06.08 18:30:22 - 1591640762.641 - 1.12957-1.12952 - 108.395-108.386 - 0.95704-0.95693 - 1.26977-1.26966 - 1.06951-1.06933 - 1693.91-1693.60 
704. 2020.06.08 18:30:22 - 1591640763.94 - 1.12954-1.12949 - 108.396-108.386 - 0.95706-0.95693 - 1.26977-1.26966 - 1.06951-1.06933 - 1693.90-1693.59 
705. 2020.06.08 18:30:22 - 1591640763.422 - 1.12954-1.12949 - 108.396-108.386 - 0.95706-0.95693 - 1.26977-1.26966 - 1.06950-1.06932 - 1693.99-1693.66 
706. 2020.06.08 18:30:22 - 1591640763.532 - 1.12954-1.12949 - 108.396-108.386 - 0.95706-0.95693 - 1.26977-1.26966 - 1.06950-1.06932 - 1693.99-1693.66 
707. 2020.06.08 18:30:22 - 1591640763.672 - 1.12954-1.12949 - 108.395-108.386 - 0.95706-0.95693 - 1.26977-1.26966 - 1.06950-1.06932 - 1693.99-1693.68 
708. 2020.06.08 18:30:22 - 1591640763.797 - 1.12954-1.12949 - 108.395-108.386 - 0.95706-0.95693 - 1.26977-1.26966 - 1.06950-1.06932 - 1694.01-1693.74 
709. 2020.06.08 18:30:22 - 1591640764.297 - 1.12954-1.12949 - 108.395-108.386 - 0.95705-0.95693 - 1.26977-1.26965 - 1.06951-1.06931 - 1694.03-1693.75 
710. 2020.06.08 18:30:22 - 1591640764.531 - 1.12954-1.12949 - 108.395-108.386 - 0.95705-0.95693 - 1.26976-1.26964 - 1.06949-1.06931 - 1694.03-1693.75 
711. 2020.06.08 18:30:22 - 1591640764.750 - 1.12952-1.12947 - 108.395-108.386 - 0.95707-0.95694 - 1.26975-1.26963 - 1.06949-1.06927 - 1694.03-1693.75 
712. 2020.06.08 18:30:22 - 1591640765.0 - 1.12952-1.12946 - 108.395-108.386 - 0.95707-0.95695 - 1.26974-1.26962 - 1.06949-1.06927 - 1694.03-1693.74 
713. 2020.06.08 18:30:22 - 1591640765.437 - 1.12952-1.12946 - 108.395-108.385 - 0.95707-0.95695 - 1.26974-1.26964 - 1.06949-1.06927 - 1694.05-1693.75 
714. 2020.06.08 18:30:22 - 1591640765.375 - 1.12954-1.12949 - 108.388-108.380 - 0.95705-0.95694 - 1.26974-1.26964 - 1.06949-1.06924 - 1694.03-1693.80 
715. 2020.06.08 18:30:22 - 1591640766.547 - 1.12954-1.12950 - 108.389-108.379 - 0.95705-0.95694 - 1.26975-1.26964 - 1.06949-1.06924 - 1694.03-1693.76 
716. 2020.06.08 18:30:22 - 1591640766.0 - 1.12955-1.12949 - 108.389-108.379 - 0.95704-0.95692 - 1.26975-1.26964 - 1.06949-1.06924 - 1694.03-1693.76 
717. 2020.06.08 18:30:22 - 1591640766.547 - 1.12955-1.12950 - 108.389-108.379 - 0.95704-0.95692 - 1.26975-1.26964 - 1.06949-1.06924 - 1694.03-1693.73 
718. 2020.06.08 18:30:22 - 1591640767.829 - 1.12953-1.12949 - 108.389-108.379 - 0.95704-0.95692 - 1.26975-1.26964 - 1.06949-1.06924 - 1694.03-1693.74 
719. 2020.06.08 18:30:22 - 1591640767.297 - 1.12955-1.12949 - 108.389-108.379 - 0.95704-0.95693 - 1.26975-1.26964 - 1.06947-1.06924 - 1694.03-1693.74 
720. 2020.06.08 18:30:22 - 1591640768.360 - 1.12953-1.12948 - 108.388-108.379 - 0.95704-0.95693 - 1.26977-1.26968 - 1.06947-1.06924 - 1694.03-1693.74 
721. 2020.06.08 18:30:22 - 1591640768.766 - 1.12950-1.12946 - 108.388-108.379 - 0.95709-0.95696 - 1.26977-1.26968 - 1.06945-1.06926 - 1694.02-1693.73 
722. 2020.06.08 18:30:22 - 1591640769.47 - 1.12948-1.12943 - 108.388-108.379 - 0.95708-0.95697 - 1.26977-1.26967 - 1.06945-1.06925 - 1694.05-1693.82 
723. 2020.06.08 18:30:22 - 1591640769.141 - 1.12948-1.12943 - 108.388-108.379 - 0.95708-0.95697 - 1.26977-1.26967 - 1.06945-1.06925 - 1694.05-1693.82 
724. 2020.06.08 18:30:22 - 1591640769.78 - 1.12948-1.12943 - 108.388-108.379 - 0.95707-0.95696 - 1.26977-1.26967 - 1.06943-1.06925 - 1694.02-1693.73 
725. 2020.06.08 18:30:22 - 1591640769.156 - 1.12948-1.12943 - 108.388-108.379 - 0.95707-0.95696 - 1.26977-1.26967 - 1.06943-1.06925 - 1694.02-1693.73 
726. 2020.06.08 18:30:22 - 1591640771.0 - 1.12949-1.12944 - 108.388-108.379 - 0.95707-0.95695 - 1.26977-1.26967 - 1.06943-1.06925 - 1694.02-1693.73 
727. 2020.06.08 18:30:22 - 1591640771.63 - 1.12950-1.12944 - 108.388-108.379 - 0.95707-0.95695 - 1.26977-1.26967 - 1.06943-1.06925 - 1694.02-1693.73 
728. 2020.06.08 18:30:22 - 1591640772.172 - 1.12944-1.12938 - 108.392-108.383 - 0.95711-0.95700 - 1.26977-1.26967 - 1.06945-1.06926 - 1693.94-1693.64 
729. 2020.06.08 18:30:22 - 1591640772.766 - 1.12945-1.12939 - 108.392-108.384 - 0.95713-0.95700 - 1.26977-1.26967 - 1.06945-1.06925 - 1693.94-1693.64 
730. 2020.06.08 18:30:22 - 1591640781.62 - 1.12944-1.12939 - 108.394-108.387 - 0.95715-0.95703 - 1.26969-1.26959 - 1.06942-1.06924 - 1693.94-1693.65 
731. 2020.06.08 18:30:22 - 1591640781.31 - 1.12944-1.12940 - 108.395-108.386 - 0.95715-0.95703 - 1.26969-1.26958 - 1.06942-1.06922 - 1693.94-1693.65 
732. 2020.06.08 18:30:22 - 1591640782.828 - 1.12946-1.12940 - 108.395-108.386 - 0.95714-0.95701 - 1.26970-1.26959 - 1.06946-1.06925 - 1693.94-1693.65 
733. 2020.06.08 18:30:22 - 1591640783.0 - 1.12948-1.12943 - 108.395-108.386 - 0.95710-0.95697 - 1.26971-1.26959 - 1.06946-1.06925 - 1693.94-1693.65 
734. 2020.06.08 18:30:22 - 1591640783.125 - 1.12949-1.12943 - 108.395-108.386 - 0.95710-0.95697 - 1.26973-1.26963 - 1.06947-1.06923 - 1693.94-1693.65 
735. 2020.06.08 18:30:22 - 1591640783.594 - 1.12951-1.12945 - 108.395-108.386 - 0.95707-0.95696 - 1.26978-1.26966 - 1.06951-1.06929 - 1693.94-1693.65 
736. 2020.06.08 18:30:22 - 1591640785.0 - 1.12948-1.12943 - 108.395-108.386 - 0.95709-0.95697 - 1.26976-1.26965 - 1.06946-1.06923 - 1693.85-1693.54 
737. 2020.06.08 18:30:22 - 1591640785.296 - 1.12949-1.12943 - 108.395-108.386 - 0.95709-0.95697 - 1.26976-1.26965 - 1.06946-1.06924 - 1693.85-1693.54 
738. 2020.06.08 18:30:22 - 1591640785.94 - 1.12948-1.12943 - 108.395-108.386 - 0.95709-0.95697 - 1.26976-1.26965 - 1.06946-1.06924 - 1693.85-1693.54 
739. 2020.06.08 18:30:22 - 1591640786.484 - 1.12948-1.12944 - 108.395-108.387 - 0.95709-0.95697 - 1.26976-1.26965 - 1.06946-1.06924 - 1693.85-1693.54 
740. 2020.06.08 18:30:22 - 1591640786.172 - 1.12949-1.12944 - 108.397-108.387 - 0.95709-0.95697 - 1.26976-1.26965 - 1.06945-1.06924 - 1693.85-1693.54 
741. 2020.06.08 18:30:22 - 1591640786.656 - 1.12948-1.12944 - 108.397-108.387 - 0.95709-0.95697 - 1.26976-1.26965 - 1.06945-1.06924 - 1693.85-1693.54 
742. 2020.06.08 18:30:22 - 1591640787.579 - 1.12947-1.12942 - 108.399-108.389 - 0.95710-0.95698 - 1.26975-1.26964 - 1.06944-1.06922 - 1693.85-1693.54 
743. 2020.06.08 18:30:22 - 1591640787.813 - 1.12946-1.12941 - 108.399-108.389 - 0.95710-0.95699 - 1.26974-1.26963 - 1.06944-1.06921 - 1693.85-1693.54 
744. 2020.06.08 18:30:22 - 1591640788.141 - 1.12945-1.12941 - 108.397-108.389 - 0.95710-0.95699 - 1.26974-1.26963 - 1.06941-1.06923 - 1693.85-1693.54 
745. 2020.06.08 18:30:22 - 1591640788.563 - 1.12945-1.12941 - 108.397-108.389 - 0.95710-0.95699 - 1.26975-1.26963 - 1.06941-1.06923 - 1693.85-1693.55 
746. 2020.06.08 18:30:22 - 1591640790.312 - 1.12945-1.12940 - 108.399-108.389 - 0.95710-0.95699 - 1.26976-1.26965 - 1.06941-1.06922 - 1693.86-1693.63 
747. 2020.06.08 18:30:22 - 1591640791.328 - 1.12946-1.12940 - 108.399-108.389 - 0.95710-0.95699 - 1.26976-1.26965 - 1.06941-1.06923 - 1693.90-1693.59 
748. 2020.06.08 18:30:22 - 1591640791.734 - 1.12943-1.12938 - 108.399-108.389 - 0.95710-0.95699 - 1.26969-1.26958 - 1.06940-1.06923 - 1693.91-1693.63 
749. 2020.06.08 18:30:22 - 1591640792.297 - 1.12938-1.12933 - 108.402-108.394 - 0.95715-0.95703 - 1.26965-1.26954 - 1.06940-1.06921 - 1693.90-1693.59 
750. 2020.06.08 18:30:22 - 1591640792.594 - 1.12938-1.12933 - 108.403-108.395 - 0.95715-0.95703 - 1.26963-1.26952 - 1.06938-1.06918 - 1693.89-1693.59 
751. 2020.06.08 18:30:22 - 1591640793.62 - 1.12938-1.12933 - 108.403-108.395 - 0.95715-0.95703 - 1.26963-1.26952 - 1.06937-1.06917 - 1693.90-1693.63 
752. 2020.06.08 18:30:22 - 1591640793.281 - 1.12938-1.12934 - 108.403-108.395 - 0.95715-0.95703 - 1.26963-1.26952 - 1.06937-1.06917 - 1693.92-1693.61 
753. 2020.06.08 18:30:22 - 1591640793.297 - 1.12936-1.12932 - 108.403-108.394 - 0.95715-0.95703 - 1.26964-1.26953 - 1.06937-1.06917 - 1693.93-1693.62 
754. 2020.06.08 18:30:22 - 1591640794.344 - 1.12936-1.12931 - 108.404-108.395 - 0.95715-0.95703 - 1.26964-1.26953 - 1.06937-1.06917 - 1693.93-1693.62 
755. 2020.06.08 18:30:22 - 1591640794.500 - 1.12936-1.12931 - 108.404-108.395 - 0.95715-0.95703 - 1.26964-1.26953 - 1.06937-1.06917 - 1693.93-1693.62 
756. 2020.06.08 18:30:22 - 1591640795.781 - 1.12935-1.12931 - 108.406-108.397 - 0.95715-0.95703 - 1.26957-1.26945 - 1.06941-1.06921 - 1693.83-1693.53 
757. 2020.06.08 18:30:22 - 1591640798.672 - 1.12934-1.12930 - 108.407-108.398 - 0.95716-0.95704 - 1.26959-1.26947 - 1.06941-1.06920 - 1693.75-1693.49 
758. 2020.06.08 18:30:22 - 1591640798.860 - 1.12934-1.12930 - 108.407-108.398 - 0.95716-0.95704 - 1.26957-1.26946 - 1.06941-1.06922 - 1693.74-1693.44 
759. 2020.06.08 18:30:22 - 1591640799.641 - 1.12934-1.12929 - 108.407-108.397 - 0.95716-0.95704 - 1.26957-1.26946 - 1.06941-1.06922 - 1693.74-1693.45 
760. 2020.06.08 18:30:22 - 1591640802.766 - 1.12934-1.12928 - 108.407-108.398 - 0.95716-0.95705 - 1.26957-1.26946 - 1.06941-1.06921 - 1693.73-1693.44 
761. 2020.06.08 18:30:22 - 1591640803.719 - 1.12935-1.12929 - 108.404-108.397 - 0.95715-0.95705 - 1.26957-1.26946 - 1.06941-1.06921 - 1693.84-1693.54 
762. 2020.06.08 18:30:22 - 1591640804.875 - 1.12937-1.12932 - 108.404-108.397 - 0.95715-0.95705 - 1.26957-1.26946 - 1.06941-1.06921 - 1693.84-1693.51 
763. 2020.06.08 18:30:22 - 1591640804.0 - 1.12937-1.12932 - 108.404-108.397 - 0.95715-0.95705 - 1.26957-1.26946 - 1.06941-1.06921 - 1693.84-1693.51 
764. 2020.06.08 18:30:22 - 1591640805.969 - 1.12936-1.12932 - 108.404-108.397 - 0.95715-0.95705 - 1.26957-1.26946 - 1.06940-1.06921 - 1693.81-1693.51 
765. 2020.06.08 18:30:22 - 1591640807.15 - 1.12936-1.12931 - 108.405-108.396 - 0.95715-0.95705 - 1.26959-1.26948 - 1.06937-1.06913 - 1693.81-1693.51 
766. 2020.06.08 18:30:22 - 1591640809.172 - 1.12940-1.12934 - 108.399-108.390 - 0.95712-0.95700 - 1.26960-1.26948 - 1.06940-1.06913 - 1693.81-1693.51 
767. 2020.06.08 18:30:22 - 1591640809.281 - 1.12940-1.12935 - 108.395-108.387 - 0.95708-0.95699 - 1.26960-1.26948 - 1.06940-1.06913 - 1693.82-1693.51 
768. 2020.06.08 18:30:22 - 1591640810.78 - 1.12940-1.12934 - 108.400-108.392 - 0.95708-0.95697 - 1.26960-1.26948 - 1.06937-1.06914 - 1693.94-1693.66 
769. 2020.06.08 18:30:22 - 1591640810.719 - 1.12938-1.12934 - 108.401-108.396 - 0.95713-0.95701 - 1.26960-1.26948 - 1.06936-1.06916 - 1693.82-1693.53 
770. 2020.06.08 18:30:22 - 1591640810.844 - 1.12937-1.12931 - 108.402-108.396 - 0.95714-0.95703 - 1.26960-1.26948 - 1.06936-1.06916 - 1693.81-1693.50 
771. 2020.06.08 18:30:22 - 1591640813.703 - 1.12934-1.12930 - 108.403-108.396 - 0.95716-0.95706 - 1.26961-1.26948 - 1.06932-1.06912 - 1693.83-1693.52 
772. 2020.06.08 18:30:22 - 1591640813.781 - 1.12934-1.12929 - 108.403-108.396 - 0.95716-0.95706 - 1.26961-1.26948 - 1.06932-1.06910 - 1693.83-1693.52 
773. 2020.06.08 18:30:22 - 1591640813.922 - 1.12934-1.12929 - 108.403-108.396 - 0.95717-0.95706 - 1.26960-1.26948 - 1.06932-1.06910 - 1693.76-1693.52 
774. 2020.06.08 18:30:22 - 1591640814.297 - 1.12934-1.12928 - 108.403-108.397 - 0.95717-0.95706 - 1.26960-1.26948 - 1.06932-1.06912 - 1693.83-1693.56 
775. 2020.06.08 18:30:22 - 1591640814.516 - 1.12933-1.12928 - 108.403-108.397 - 0.95717-0.95706 - 1.26960-1.26948 - 1.06932-1.06909 - 1693.86-1693.58 
776. 2020.06.08 18:30:22 - 1591640814.766 - 1.12933-1.12929 - 108.403-108.397 - 0.95717-0.95706 - 1.26960-1.26948 - 1.06932-1.06911 - 1693.84-1693.52 
777. 2020.06.08 18:30:22 - 1591640815.16 - 1.12934-1.12929 - 108.403-108.397 - 0.95717-0.95706 - 1.26960-1.26948 - 1.06931-1.06911 - 1693.84-1693.52 
778. 2020.06.08 18:30:22 - 1591640815.0 - 1.12936-1.12931 - 108.403-108.397 - 0.95717-0.95706 - 1.26960-1.26948 - 1.06929-1.06912 - 1693.84-1693.52 
779. 2020.06.08 18:30:22 - 1591640815.437 - 1.12936-1.12931 - 108.403-108.397 - 0.95717-0.95706 - 1.26960-1.26949 - 1.06931-1.06911 - 1693.88-1693.59 
780. 2020.06.08 18:30:22 - 1591640816.0 - 1.12932-1.12928 - 108.406-108.398 - 0.95718-0.95707 - 1.26955-1.26945 - 1.06934-1.06914 - 1693.89-1693.58 
781. 2020.06.08 18:30:22 - 1591640816.391 - 1.12933-1.12928 - 108.406-108.398 - 0.95719-0.95708 - 1.26956-1.26945 - 1.06934-1.06915 - 1693.91-1693.59 
782. 2020.06.08 18:30:22 - 1591640817.157 - 1.12934-1.12930 - 108.406-108.398 - 0.95717-0.95706 - 1.26957-1.26946 - 1.06934-1.06915 - 1693.91-1693.59 
783. 2020.06.08 18:30:22 - 1591640817.766 - 1.12936-1.12930 - 108.406-108.398 - 0.95716-0.95706 - 1.26958-1.26946 - 1.06936-1.06912 - 1693.91-1693.59 
784. 2020.06.08 18:30:22 - 1591640817.953 - 1.12935-1.12930 - 108.406-108.398 - 0.95716-0.95706 - 1.26958-1.26946 - 1.06936-1.06915 - 1693.91-1693.59 
785. 2020.06.08 18:30:22 - 1591640818.594 - 1.12936-1.12932 - 108.405-108.395 - 0.95716-0.95705 - 1.26959-1.26948 - 1.06936-1.06915 - 1693.88-1693.60 
786. 2020.06.08 18:30:22 - 1591640818.734 - 1.12937-1.12932 - 108.405-108.395 - 0.95715-0.95704 - 1.26959-1.26948 - 1.06936-1.06915 - 1693.93-1693.65 
787. 2020.06.08 18:30:22 - 1591640820.750 - 1.12934-1.12930 - 108.401-108.394 - 0.95715-0.95704 - 1.26957-1.26948 - 1.06935-1.06915 - 1693.94-1693.62 
788. 2020.06.08 18:30:22 - 1591640820.984 - 1.12934-1.12930 - 108.402-108.394 - 0.95715-0.95704 - 1.26957-1.26947 - 1.06935-1.06915 - 1693.94-1693.62 
789. 2020.06.08 18:30:22 - 1591640821.125 - 1.12934-1.12929 - 108.402-108.394 - 0.95715-0.95704 - 1.26957-1.26947 - 1.06935-1.06915 - 1693.94-1693.62 
790. 2020.06.08 18:30:22 - 1591640824.875 - 1.12933-1.12929 - 108.402-108.393 - 0.95715-0.95704 - 1.26957-1.26946 - 1.06935-1.06915 - 1693.90-1693.60 
791. 2020.06.08 18:30:22 - 1591640825.140 - 1.12932-1.12928 - 108.402-108.393 - 0.95716-0.95704 - 1.26958-1.26946 - 1.06935-1.06915 - 1693.90-1693.60 
792. 2020.06.08 18:30:22 - 1591640826.984 - 1.12934-1.12928 - 108.401-108.392 - 0.95716-0.95703 - 1.26959-1.26947 - 1.06935-1.06915 - 1693.90-1693.60 
793. 2020.06.08 18:30:22 - 1591640826.437 - 1.12933-1.12928 - 108.401-108.392 - 0.95716-0.95703 - 1.26961-1.26948 - 1.06936-1.06916 - 1693.90-1693.60 
794. 2020.06.08 18:30:22 - 1591640827.485 - 1.12934-1.12931 - 108.401-108.392 - 0.95716-0.95703 - 1.26959-1.26948 - 1.06936-1.06928 - 1693.90-1693.60 
795. 2020.06.08 18:30:22 - 1591640828.235 - 1.12937-1.12932 - 108.400-108.391 - 0.95716-0.95703 - 1.26960-1.26950 - 1.06934-1.06915 - 1693.90-1693.60 
796. 2020.06.08 18:30:22 - 1591640835.485 - 1.12934-1.12930 - 108.396-108.389 - 0.95716-0.95703 - 1.26942-1.26931 - 1.06934-1.06916 - 1693.89-1693.59 
797. 2020.06.08 18:30:22 - 1591640835.797 - 1.12933-1.12928 - 108.399-108.390 - 0.95716-0.95703 - 1.26937-1.26924 - 1.06934-1.06916 - 1693.85-1693.56 
798. 2020.06.08 18:30:22 - 1591640836.297 - 1.12936-1.12931 - 108.400-108.392 - 0.95714-0.95702 - 1.26939-1.26928 - 1.06934-1.06914 - 1693.85-1693.55 
799. 2020.06.08 18:30:22 - 1591640836.516 - 1.12936-1.12931 - 108.400-108.392 - 0.95715-0.95702 - 1.26939-1.26927 - 1.06934-1.06916 - 1693.85-1693.55 
800. 2020.06.08 18:30:22 - 1591640836.750 - 1.12936-1.12932 - 108.400-108.392 - 0.95715-0.95702 - 1.26939-1.26928 - 1.06934-1.06915 - 1693.85-1693.55 
801. 2020.06.08 18:30:22 - 1591640837.110 - 1.12936-1.12931 - 108.400-108.392 - 0.95715-0.95702 - 1.26936-1.26924 - 1.06934-1.06915 - 1693.85-1693.58 
802. 2020.06.08 18:30:22 - 1591640837.281 - 1.12933-1.12929 - 108.401-108.393 - 0.95716-0.95703 - 1.26935-1.26924 - 1.06934-1.06916 - 1693.85-1693.58 
803. 2020.06.08 18:30:22 - 1591640838.797 - 1.12933-1.12929 - 108.401-108.393 - 0.95716-0.95703 - 1.26935-1.26923 - 1.06934-1.06915 - 1693.85-1693.56 
804. 2020.06.08 18:30:22 - 1591640840.437 - 1.12934-1.12931 - 108.400-108.392 - 0.95716-0.95703 - 1.26937-1.26926 - 1.06935-1.06913 - 1693.99-1693.70 
805. 2020.06.08 18:30:22 - 1591640840.719 - 1.12936-1.12933 - 108.400-108.391 - 0.95714-0.95701 - 1.26937-1.26926 - 1.06935-1.06913 - 1693.98-1693.67 
806. 2020.06.08 18:30:22 - 1591640841.297 - 1.12933-1.12930 - 108.400-108.391 - 0.95715-0.95702 - 1.26937-1.26926 - 1.06936-1.06915 - 1693.98-1693.67 
807. 2020.06.08 18:30:22 - 1591640841.812 - 1.12933-1.12929 - 108.400-108.391 - 0.95716-0.95702 - 1.26936-1.26925 - 1.06936-1.06915 - 1694.00-1693.68 
808. 2020.06.08 18:30:22 - 1591640842.94 - 1.12933-1.12929 - 108.400-108.391 - 0.95716-0.95702 - 1.26936-1.26925 - 1.06936-1.06915 - 1694.06-1693.77 
809. 2020.06.08 18:30:22 - 1591640843.297 - 1.12936-1.12931 - 108.399-108.391 - 0.95716-0.95702 - 1.26936-1.26925 - 1.06936-1.06916 - 1694.07-1693.78 
810. 2020.06.08 18:30:22 - 1591640843.719 - 1.12934-1.12929 - 108.399-108.392 - 0.95716-0.95703 - 1.26936-1.26925 - 1.06936-1.06913 - 1694.10-1693.78 
811. 2020.06.08 18:30:22 - 1591640843.875 - 1.12932-1.12929 - 108.399-108.392 - 0.95716-0.95703 - 1.26936-1.26925 - 1.06936-1.06909 - 1694.07-1693.78 
812. 2020.06.08 18:30:22 - 1591640844.828 - 1.12932-1.12928 - 108.400-108.392 - 0.95716-0.95703 - 1.26936-1.26925 - 1.06933-1.06911 - 1694.07-1693.78 
813. 2020.06.08 18:30:22 - 1591640847.78 - 1.12936-1.12932 - 108.391-108.384 - 0.95714-0.95701 - 1.26936-1.26925 - 1.06933-1.06914 - 1694.16-1693.91 
814. 2020.06.08 18:30:22 - 1591640847.187 - 1.12936-1.12932 - 108.391-108.384 - 0.95714-0.95701 - 1.26936-1.26925 - 1.06933-1.06914 - 1694.16-1693.91 
815. 2020.06.08 18:30:22 - 1591640848.765 - 1.12938-1.12933 - 108.391-108.384 - 0.95714-0.95701 - 1.26943-1.26929 - 1.06932-1.06914 - 1694.13-1693.87 
816. 2020.06.08 18:30:22 - 1591640848.94 - 1.12933-1.12930 - 108.391-108.384 - 0.95715-0.95702 - 1.26946-1.26937 - 1.06932-1.06914 - 1694.13-1693.91 
817. 2020.06.08 18:30:22 - 1591640849.797 - 1.12933-1.12928 - 108.394-108.386 - 0.95715-0.95702 - 1.26946-1.26937 - 1.06931-1.06913 - 1694.15-1693.92 
818. 2020.06.08 18:30:22 - 1591640849.187 - 1.12932-1.12927 - 108.406-108.398 - 0.95717-0.95704 - 1.26946-1.26934 - 1.06933-1.06912 - 1694.13-1693.83 
819. 2020.06.08 18:30:22 - 1591640849.281 - 1.12932-1.12927 - 108.407-108.399 - 0.95717-0.95704 - 1.26946-1.26934 - 1.06931-1.06911 - 1694.13-1693.83 
820. 2020.06.08 18:30:22 - 1591640851.969 - 1.12929-1.12925 - 108.407-108.399 - 0.95718-0.95705 - 1.26940-1.26930 - 1.06934-1.06913 - 1694.09-1693.83 
821. 2020.06.08 18:30:22 - 1591640851.203 - 1.12929-1.12924 - 108.407-108.399 - 0.95718-0.95705 - 1.26940-1.26930 - 1.06934-1.06913 - 1694.09-1693.83 
822. 2020.06.08 18:30:22 - 1591640852.750 - 1.12930-1.12926 - 108.407-108.399 - 0.95717-0.95704 - 1.26940-1.26930 - 1.06931-1.06912 - 1694.09-1693.83 
823. 2020.06.08 18:30:22 - 1591640852.922 - 1.12930-1.12926 - 108.407-108.399 - 0.95717-0.95704 - 1.26940-1.26930 - 1.06931-1.06912 - 1694.09-1693.83 
824. 2020.06.08 18:30:22 - 1591640852.0 - 1.12930-1.12926 - 108.407-108.399 - 0.95717-0.95704 - 1.26940-1.26930 - 1.06931-1.06912 - 1694.09-1693.83 
825. 2020.06.08 18:30:22 - 1591640854.47 - 1.12931-1.12927 - 108.408-108.399 - 0.95716-0.95704 - 1.26940-1.26932 - 1.06931-1.06912 - 1694.06-1693.83 
826. 2020.06.08 18:30:22 - 1591640854.282 - 1.12931-1.12926 - 108.408-108.399 - 0.95716-0.95704 - 1.26940-1.26932 - 1.06931-1.06912 - 1694.06-1693.83 
827. 2020.06.08 18:30:22 - 1591640854.0 - 1.12931-1.12926 - 108.408-108.399 - 0.95716-0.95704 - 1.26940-1.26932 - 1.06931-1.06912 - 1694.06-1693.83 
828. 2020.06.08 18:30:22 - 1591640858.812 - 1.12930-1.12926 - 108.408-108.400 - 0.95717-0.95704 - 1.26940-1.26931 - 1.06937-1.06915 - 1694.05-1693.82 
829. 2020.06.08 18:30:22 - 1591640858.0 - 1.12929-1.12926 - 108.408-108.399 - 0.95717-0.95705 - 1.26940-1.26931 - 1.06937-1.06915 - 1694.09-1693.84 
830. 2020.06.08 18:30:22 - 1591640859.94 - 1.12928-1.12925 - 108.408-108.399 - 0.95717-0.95705 - 1.26940-1.26931 - 1.06937-1.06915 - 1694.09-1693.82 
831. 2020.06.08 18:30:22 - 1591640860.250 - 1.12923-1.12919 - 108.408-108.399 - 0.95722-0.95711 - 1.26939-1.26931 - 1.06937-1.06913 - 1694.08-1693.82 
832. 2020.06.08 18:30:22 - 1591640860.500 - 1.12923-1.12919 - 108.408-108.399 - 0.95722-0.95711 - 1.26936-1.26931 - 1.06936-1.06914 - 1694.04-1693.82 
833. 2020.06.08 18:30:22 - 1591640860.688 - 1.12923-1.12919 - 108.408-108.399 - 0.95722-0.95711 - 1.26936-1.26931 - 1.06936-1.06914 - 1694.00-1693.76 
834. 2020.06.08 18:30:22 - 1591640861.297 - 1.12924-1.12919 - 108.408-108.399 - 0.95722-0.95711 - 1.26936-1.26931 - 1.06937-1.06912 - 1694.01-1693.76 
835. 2020.06.08 18:30:22 - 1591640861.860 - 1.12923-1.12919 - 108.408-108.399 - 0.95718-0.95706 - 1.26936-1.26931 - 1.06937-1.06912 - 1694.06-1693.76 
836. 2020.06.08 18:30:22 - 1591640862.750 - 1.12922-1.12917 - 108.409-108.400 - 0.95718-0.95706 - 1.26936-1.26930 - 1.06935-1.06914 - 1694.01-1693.76 
837. 2020.06.08 18:30:22 - 1591640862.875 - 1.12922-1.12917 - 108.409-108.400 - 0.95718-0.95706 - 1.26936-1.26930 - 1.06935-1.06914 - 1694.01-1693.76 
838. 2020.06.08 18:30:22 - 1591640863.282 - 1.12919-1.12915 - 108.408-108.399 - 0.95718-0.95707 - 1.26936-1.26929 - 1.06935-1.06913 - 1694.05-1693.81 
839. 2020.06.08 18:30:22 - 1591640864.828 - 1.12920-1.12915 - 108.407-108.399 - 0.95718-0.95707 - 1.26936-1.26929 - 1.06933-1.06913 - 1693.89-1693.66 
840. 2020.06.08 18:30:22 - 1591640864.47 - 1.12920-1.12915 - 108.407-108.399 - 0.95718-0.95707 - 1.26936-1.26926 - 1.06932-1.06913 - 1693.89-1693.63 
841. 2020.06.08 18:30:22 - 1591640864.141 - 1.12920-1.12915 - 108.407-108.399 - 0.95718-0.95707 - 1.26936-1.26926 - 1.06931-1.06913 - 1693.99-1693.66 
842. 2020.06.08 18:30:22 - 1591640864.390 - 1.12919-1.12915 - 108.408-108.399 - 0.95720-0.95708 - 1.26936-1.26926 - 1.06931-1.06911 - 1693.92-1693.66 
843. 2020.06.08 18:30:22 - 1591640865.250 - 1.12918-1.12914 - 108.408-108.399 - 0.95718-0.95708 - 1.26936-1.26926 - 1.06926-1.06906 - 1693.97-1693.71 
844. 2020.06.08 18:30:22 - 1591640867.968 - 1.12916-1.12913 - 108.408-108.400 - 0.95718-0.95708 - 1.26930-1.26919 - 1.06928-1.06905 - 1693.85-1693.54 
845. 2020.06.08 18:30:22 - 1591640867.78 - 1.12916-1.12913 - 108.408-108.399 - 0.95718-0.95708 - 1.26930-1.26919 - 1.06928-1.06905 - 1693.85-1693.54 
846. 2020.06.08 18:30:22 - 1591640869.266 - 1.12917-1.12913 - 108.408-108.401 - 0.95718-0.95708 - 1.26936-1.26924 - 1.06928-1.06906 - 1693.89-1693.60 
847. 2020.06.08 18:30:22 - 1591640869.969 - 1.12917-1.12912 - 108.408-108.401 - 0.95718-0.95708 - 1.26935-1.26923 - 1.06926-1.06906 - 1693.89-1693.60 
848. 2020.06.08 18:30:22 - 1591640871.281 - 1.12916-1.12912 - 108.409-108.401 - 0.95718-0.95708 - 1.26935-1.26923 - 1.06926-1.06907 - 1693.88-1693.57 
849. 2020.06.08 18:30:22 - 1591640875.125 - 1.12917-1.12912 - 108.408-108.400 - 0.95718-0.95708 - 1.26935-1.26923 - 1.06928-1.06908 - 1693.99-1693.74 
850. 2020.06.08 18:30:22 - 1591640876.125 - 1.12919-1.12915 - 108.408-108.400 - 0.95718-0.95708 - 1.26934-1.26922 - 1.06930-1.06909 - 1693.99-1693.74 
851. 2020.06.08 18:30:22 - 1591640876.485 - 1.12919-1.12914 - 108.410-108.401 - 0.95718-0.95708 - 1.26938-1.26927 - 1.06932-1.06912 - 1693.98-1693.75 
852. 2020.06.08 18:30:22 - 1591640876.813 - 1.12917-1.12914 - 108.409-108.400 - 0.95719-0.95708 - 1.26937-1.26926 - 1.06932-1.06912 - 1694.02-1693.81 
853. 2020.06.08 18:30:22 - 1591640876.875 - 1.12917-1.12914 - 108.409-108.400 - 0.95719-0.95708 - 1.26937-1.26926 - 1.06932-1.06912 - 1694.02-1693.81 
854. 2020.06.08 18:30:22 - 1591640877.16 - 1.12917-1.12912 - 108.410-108.401 - 0.95719-0.95708 - 1.26936-1.26923 - 1.06932-1.06912 - 1694.02-1693.76 
855. 2020.06.08 18:30:22 - 1591640877.172 - 1.12917-1.12913 - 108.410-108.401 - 0.95719-0.95708 - 1.26938-1.26923 - 1.06933-1.06912 - 1694.02-1693.76 
856. 2020.06.08 18:30:22 - 1591640878.500 - 1.12917-1.12912 - 108.410-108.401 - 0.95719-0.95708 - 1.26936-1.26923 - 1.06928-1.06910 - 1694.02-1693.76 
857. 2020.06.08 18:30:22 - 1591640879.156 - 1.12917-1.12913 - 108.410-108.401 - 0.95719-0.95708 - 1.26936-1.26923 - 1.06927-1.06909 - 1693.98-1693.76 
858. 2020.06.08 18:30:22 - 1591640880.234 - 1.12918-1.12914 - 108.409-108.400 - 0.95721-0.95710 - 1.26941-1.26929 - 1.06929-1.06908 - 1694.02-1693.76 
859. 2020.06.08 18:30:22 - 1591640880.469 - 1.12919-1.12914 - 108.410-108.401 - 0.95721-0.95710 - 1.26940-1.26926 - 1.06929-1.06908 - 1694.02-1693.76 
860. 2020.06.08 18:30:22 - 1591640880.47 - 1.12918-1.12914 - 108.410-108.401 - 0.95721-0.95710 - 1.26939-1.26926 - 1.06927-1.06909 - 1694.02-1693.76 
861. 2020.06.08 18:30:22 - 1591640880.250 - 1.12918-1.12913 - 108.410-108.401 - 0.95721-0.95710 - 1.26940-1.26928 - 1.06927-1.06908 - 1693.99-1693.76 
862. 2020.06.08 18:30:22 - 1591640882.344 - 1.12920-1.12915 - 108.410-108.401 - 0.95721-0.95711 - 1.26940-1.26928 - 1.06927-1.06908 - 1693.99-1693.76 
863. 2020.06.08 18:30:22 - 1591640882.860 - 1.12920-1.12916 - 108.410-108.401 - 0.95721-0.95711 - 1.26940-1.26928 - 1.06927-1.06908 - 1693.97-1693.69 
864. 2020.06.08 18:30:22 - 1591640883.0 - 1.12919-1.12915 - 108.410-108.402 - 0.95721-0.95711 - 1.26940-1.26928 - 1.06927-1.06908 - 1694.00-1693.69 
865. 2020.06.08 18:30:22 - 1591640883.312 - 1.12918-1.12913 - 108.411-108.402 - 0.95721-0.95711 - 1.26936-1.26922 - 1.06927-1.06908 - 1693.99-1693.72 
866. 2020.06.08 18:30:22 - 1591640884.218 - 1.12920-1.12914 - 108.410-108.401 - 0.95721-0.95711 - 1.26936-1.26924 - 1.06928-1.06910 - 1693.98-1693.68 
867. 2020.06.08 18:30:22 - 1591640884.406 - 1.12919-1.12914 - 108.410-108.401 - 0.95722-0.95711 - 1.26936-1.26924 - 1.06928-1.06910 - 1693.98-1693.68 
868. 2020.06.08 18:30:22 - 1591640884.500 - 1.12919-1.12914 - 108.410-108.401 - 0.95722-0.95711 - 1.26936-1.26924 - 1.06928-1.06910 - 1693.98-1693.68 
869. 2020.06.08 18:30:22 - 1591640884.203 - 1.12920-1.12915 - 108.409-108.400 - 0.95722-0.95711 - 1.26935-1.26923 - 1.06928-1.06910 - 1693.98-1693.71 
870. 2020.06.08 18:30:22 - 1591640885.109 - 1.12921-1.12915 - 108.409-108.400 - 0.95722-0.95711 - 1.26936-1.26923 - 1.06928-1.06910 - 1693.98-1693.71 
871. 2020.06.08 18:30:22 - 1591640885.734 - 1.12921-1.12916 - 108.408-108.400 - 0.95722-0.95711 - 1.26936-1.26923 - 1.06928-1.06910 - 1693.98-1693.71 
872. 2020.06.08 18:30:22 - 1591640894.31 - 1.12932-1.12928 - 108.403-108.395 - 0.95715-0.95704 - 1.26940-1.26928 - 1.06934-1.06912 - 1694.11-1693.84 
873. 2020.06.08 18:30:22 - 1591640894.937 - 1.12935-1.12931 - 108.402-108.395 - 0.95713-0.95703 - 1.26939-1.26928 - 1.06928-1.06910 - 1694.09-1693.79 
874. 2020.06.08 18:30:22 - 1591640895.484 - 1.12935-1.12931 - 108.403-108.395 - 0.95714-0.95703 - 1.26940-1.26930 - 1.06927-1.06908 - 1694.07-1693.79 
875. 2020.06.08 18:30:22 - 1591640895.672 - 1.12936-1.12931 - 108.403-108.395 - 0.95714-0.95703 - 1.26940-1.26930 - 1.06927-1.06907 - 1694.07-1693.79 
876. 2020.06.08 18:30:22 - 1591640896.359 - 1.12935-1.12931 - 108.403-108.395 - 0.95715-0.95703 - 1.26940-1.26931 - 1.06925-1.06903 - 1694.07-1693.79 
877. 2020.06.08 18:30:22 - 1591640896.625 - 1.12935-1.12930 - 108.403-108.395 - 0.95715-0.95704 - 1.26940-1.26931 - 1.06925-1.06903 - 1694.06-1693.78 
878. 2020.06.08 18:30:22 - 1591640896.922 - 1.12935-1.12930 - 108.403-108.395 - 0.95715-0.95704 - 1.26940-1.26931 - 1.06925-1.06903 - 1694.08-1693.79 
879. 2020.06.08 18:30:22 - 1591640897.187 - 1.12935-1.12930 - 108.403-108.395 - 0.95715-0.95704 - 1.26940-1.26931 - 1.06925-1.06903 - 1694.22-1693.99 
880. 2020.06.08 18:30:22 - 1591640898.641 - 1.12936-1.12932 - 108.404-108.397 - 0.95715-0.95704 - 1.26940-1.26931 - 1.06925-1.06903 - 1694.23-1693.98 
881. 2020.06.08 18:30:22 - 1591640898.813 - 1.12937-1.12932 - 108.407-108.399 - 0.95715-0.95704 - 1.26940-1.26931 - 1.06925-1.06903 - 1694.23-1693.98 
882. 2020.06.08 18:30:22 - 1591640899.766 - 1.12938-1.12933 - 108.408-108.400 - 0.95714-0.95703 - 1.26941-1.26928 - 1.06923-1.06902 - 1694.24-1693.98 
883. 2020.06.08 18:30:22 - 1591640900.282 - 1.12938-1.12933 - 108.409-108.400 - 0.95716-0.95703 - 1.26938-1.26928 - 1.06922-1.06902 - 1694.23-1693.98 
884. 2020.06.08 18:30:22 - 1591640900.735 - 1.12938-1.12933 - 108.408-108.400 - 0.95716-0.95703 - 1.26938-1.26928 - 1.06922-1.06902 - 1694.23-1693.98 
885. 2020.06.08 18:30:22 - 1591640903.953 - 1.12939-1.12933 - 108.407-108.400 - 0.95714-0.95702 - 1.26940-1.26930 - 1.06920-1.06900 - 1694.14-1693.88 
886. 2020.06.08 18:30:22 - 1591640904.31 - 1.12939-1.12933 - 108.407-108.400 - 0.95714-0.95702 - 1.26940-1.26930 - 1.06920-1.06900 - 1694.14-1693.88 
887. 2020.06.08 18:30:22 - 1591640909.266 - 1.12939-1.12934 - 108.407-108.399 - 0.95715-0.95703 - 1.26938-1.26928 - 1.06926-1.06905 - 1694.14-1693.87 
888. 2020.06.08 18:30:22 - 1591640909.469 - 1.12940-1.12934 - 108.407-108.399 - 0.95715-0.95703 - 1.26938-1.26928 - 1.06926-1.06906 - 1694.14-1693.87 
889. 2020.06.08 18:30:22 - 1591640909.687 - 1.12939-1.12934 - 108.407-108.399 - 0.95715-0.95703 - 1.26938-1.26928 - 1.06926-1.06906 - 1694.19-1693.89 
890. 2020.06.08 18:30:22 - 1591640912.437 - 1.12940-1.12936 - 108.403-108.395 - 0.95714-0.95703 - 1.26940-1.26927 - 1.06926-1.06902 - 1694.14-1693.89 
891. 2020.06.08 18:30:22 - 1591640912.797 - 1.12942-1.12937 - 108.403-108.395 - 0.95713-0.95703 - 1.26940-1.26927 - 1.06925-1.06904 - 1694.14-1693.89 
892. 2020.06.08 18:30:22 - 1591640916.328 - 1.12941-1.12936 - 108.402-108.394 - 0.95712-0.95702 - 1.26940-1.26927 - 1.06928-1.06907 - 1694.22-1693.97 
893. 2020.06.08 18:30:22 - 1591640919.734 - 1.12940-1.12935 - 108.403-108.394 - 0.95714-0.95702 - 1.26936-1.26924 - 1.06929-1.06906 - 1694.14-1693.89 
894. 2020.06.08 18:30:22 - 1591640920.391 - 1.12942-1.12937 - 108.403-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06927-1.06905 - 1694.14-1693.92 
895. 2020.06.08 18:30:22 - 1591640921.312 - 1.12941-1.12936 - 108.403-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06924-1.06904 - 1694.08-1693.81 
896. 2020.06.08 18:30:22 - 1591640921.594 - 1.12941-1.12936 - 108.403-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06923-1.06901 - 1694.07-1693.82 
897. 2020.06.08 18:30:22 - 1591640922.312 - 1.12942-1.12936 - 108.403-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06923-1.06901 - 1694.07-1693.82 
898. 2020.06.08 18:30:22 - 1591640922.140 - 1.12941-1.12936 - 108.403-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06922-1.06902 - 1694.18-1693.88 
899. 2020.06.08 18:30:22 - 1591640923.312 - 1.12942-1.12936 - 108.403-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06923-1.06901 - 1694.15-1693.89 
900. 2020.06.08 18:30:22 - 1591640923.437 - 1.12941-1.12936 - 108.403-108.394 - 0.95713-0.95702 - 1.26936-1.26924 - 1.06923-1.06901 - 1694.10-1693.84 
901. 2020.06.08 18:30:22 - 1591640926.765 - 1.12940-1.12935 - 108.402-108.394 - 0.95713-0.95702 - 1.26938-1.26925 - 1.06921-1.06903 - 1694.24-1693.96 
902. 2020.06.08 18:30:22 - 1591640927.687 - 1.12936-1.12931 - 108.403-108.394 - 0.95715-0.95705 - 1.26935-1.26922 - 1.06924-1.06902 - 1694.17-1693.94 
903. 2020.06.08 18:30:22 - 1591640927.937 - 1.12939-1.12933 - 108.403-108.394 - 0.95715-0.95705 - 1.26935-1.26922 - 1.06924-1.06903 - 1694.17-1693.94 
904. 2020.06.08 18:30:22 - 1591640928.62 - 1.12939-1.12933 - 108.403-108.394 - 0.95715-0.95705 - 1.26935-1.26922 - 1.06924-1.06903 - 1694.17-1693.94 
905. 2020.06.08 18:30:22 - 1591640928.703 - 1.12941-1.12935 - 108.403-108.394 - 0.95713-0.95702 - 1.26946-1.26936 - 1.06923-1.06901 - 1694.17-1693.94 
906. 2020.06.08 18:30:22 - 1591640929.922 - 1.12941-1.12935 - 108.403-108.394 - 0.95714-0.95704 - 1.26946-1.26934 - 1.06922-1.06902 - 1694.17-1693.94 
907. 2020.06.08 18:30:22 - 1591640929.0 - 1.12943-1.12939 - 108.401-108.394 - 0.95712-0.95703 - 1.26958-1.26945 - 1.06922-1.06902 - 1694.17-1693.94 
908. 2020.06.08 18:30:22 - 1591640929.266 - 1.12944-1.12939 - 108.402-108.394 - 0.95709-0.95699 - 1.26957-1.26945 - 1.06927-1.06906 - 1694.17-1693.94 
909. 2020.06.08 18:30:22 - 1591640929.500 - 1.12943-1.12939 - 108.400-108.394 - 0.95711-0.95699 - 1.26953-1.26943 - 1.06928-1.06905 - 1694.28-1693.98 
910. 2020.06.08 18:30:22 - 1591640930.47 - 1.12942-1.12937 - 108.401-108.394 - 0.95712-0.95700 - 1.26948-1.26936 - 1.06924-1.06904 - 1694.20-1693.97 
911. 2020.06.08 18:30:22 - 1591640930.422 - 1.12942-1.12936 - 108.402-108.393 - 0.95713-0.95701 - 1.26948-1.26936 - 1.06925-1.06905 - 1694.21-1693.98 
912. 2020.06.08 18:30:22 - 1591640930.516 - 1.12941-1.12936 - 108.402-108.394 - 0.95713-0.95701 - 1.26948-1.26936 - 1.06925-1.06905 - 1694.21-1693.98 
913. 2020.06.08 18:30:22 - 1591640931.985 - 1.12940-1.12935 - 108.402-108.394 - 0.95714-0.95702 - 1.26948-1.26936 - 1.06922-1.06904 - 1694.21-1693.98 
914. 2020.06.08 18:30:22 - 1591640931.266 - 1.12940-1.12935 - 108.402-108.394 - 0.95714-0.95702 - 1.26948-1.26936 - 1.06921-1.06904 - 1694.21-1693.98 
915. 2020.06.08 18:30:22 - 1591640931.547 - 1.12940-1.12935 - 108.402-108.394 - 0.95714-0.95702 - 1.26948-1.26936 - 1.06922-1.06902 - 1694.21-1693.98 
916. 2020.06.08 18:30:22 - 1591640931.16 - 1.12940-1.12934 - 108.402-108.394 - 0.95714-0.95702 - 1.26948-1.26936 - 1.06922-1.06902 - 1694.21-1693.98 
917. 2020.06.08 18:30:22 - 1591640933.94 - 1.12938-1.12934 - 108.402-108.394 - 0.95714-0.95702 - 1.26947-1.26935 - 1.06922-1.06904 - 1694.22-1693.97 
918. 2020.06.08 18:30:22 - 1591640933.0 - 1.12938-1.12933 - 108.401-108.392 - 0.95714-0.95702 - 1.26947-1.26935 - 1.06922-1.06904 - 1694.22-1693.97 
919. 2020.06.08 18:30:22 - 1591640933.406 - 1.12935-1.12930 - 108.404-108.395 - 0.95715-0.95703 - 1.26941-1.26927 - 1.06926-1.06904 - 1694.22-1693.97 
920. 2020.06.08 18:30:22 - 1591640933.531 - 1.12935-1.12930 - 108.402-108.394 - 0.95715-0.95703 - 1.26936-1.26923 - 1.06927-1.06908 - 1694.22-1693.97 
921. 2020.06.08 18:30:22 - 1591640935.16 - 1.12931-1.12927 - 108.402-108.394 - 0.95716-0.95705 - 1.26933-1.26923 - 1.06926-1.06904 - 1694.25-1693.99 
922. 2020.06.08 18:30:22 - 1591640935.63 - 1.12932-1.12928 - 108.402-108.394 - 0.95716-0.95705 - 1.26930-1.26919 - 1.06923-1.06905 - 1694.25-1693.99 
923. 2020.06.08 18:30:22 - 1591640936.47 - 1.12932-1.12927 - 108.404-108.396 - 0.95716-0.95705 - 1.26930-1.26919 - 1.06922-1.06904 - 1694.08-1693.82 
924. 2020.06.08 18:30:22 - 1591640942.250 - 1.12932-1.12928 - 108.403-108.394 - 0.95716-0.95705 - 1.26930-1.26918 - 1.06922-1.06904 - 1694.19-1693.87 
925. 2020.06.08 18:30:22 - 1591640942.531 - 1.12933-1.12929 - 108.403-108.394 - 0.95716-0.95705 - 1.26930-1.26918 - 1.06923-1.06903 - 1694.19-1693.91 
926. 2020.06.08 18:30:22 - 1591640942.688 - 1.12933-1.12929 - 108.403-108.394 - 0.95716-0.95705 - 1.26930-1.26918 - 1.06922-1.06904 - 1693.97-1693.73 
927. 2020.06.08 18:30:22 - 1591640943.0 - 1.12933-1.12928 - 108.403-108.395 - 0.95716-0.95705 - 1.26930-1.26918 - 1.06922-1.06904 - 1693.97-1693.73 
928. 2020.06.08 18:30:22 - 1591640944.406 - 1.12933-1.12929 - 108.404-108.395 - 0.95716-0.95705 - 1.26930-1.26918 - 1.06926-1.06907 - 1694.01-1693.76 
929. 2020.06.08 18:30:22 - 1591640948.344 - 1.12933-1.12928 - 108.404-108.395 - 0.95716-0.95706 - 1.26930-1.26919 - 1.06927-1.06907 - 1694.07-1693.84 
930. 2020.06.08 18:30:22 - 1591640952.16 - 1.12929-1.12924 - 108.403-108.395 - 0.95723-0.95712 - 1.26926-1.26913 - 1.06926-1.06900 - 1694.09-1693.83 
931. 2020.06.08 18:30:22 - 1591640952.187 - 1.12929-1.12926 - 108.403-108.395 - 0.95723-0.95712 - 1.26926-1.26913 - 1.06926-1.06900 - 1694.09-1693.83 
932. 2020.06.08 18:30:22 - 1591640952.547 - 1.12929-1.12924 - 108.403-108.395 - 0.95723-0.95712 - 1.26927-1.26918 - 1.06926-1.06900 - 1694.09-1693.83 
933. 2020.06.08 18:30:22 - 1591640953.719 - 1.12929-1.12924 - 108.403-108.395 - 0.95723-0.95712 - 1.26927-1.26918 - 1.06926-1.06900 - 1694.13-1693.86 
934. 2020.06.08 18:30:22 - 1591640953.922 - 1.12928-1.12924 - 108.403-108.394 - 0.95723-0.95712 - 1.26927-1.26918 - 1.06926-1.06900 - 1694.10-1693.81 
935. 2020.06.08 18:30:22 - 1591640953.0 - 1.12928-1.12924 - 108.403-108.394 - 0.95723-0.95712 - 1.26927-1.26918 - 1.06926-1.06900 - 1694.08-1693.82 
936. 2020.06.08 18:30:22 - 1591640953.109 - 1.12928-1.12923 - 108.403-108.394 - 0.95724-0.95712 - 1.26926-1.26916 - 1.06927-1.06898 - 1694.08-1693.82 
937. 2020.06.08 18:30:22 - 1591640953.328 - 1.12927-1.12923 - 108.403-108.394 - 0.95724-0.95712 - 1.26926-1.26913 - 1.06927-1.06898 - 1694.08-1693.82 
938. 2020.06.08 18:30:22 - 1591640953.531 - 1.12928-1.12923 - 108.403-108.394 - 0.95724-0.95712 - 1.26926-1.26913 - 1.06927-1.06898 - 1694.09-1693.83 
939. 2020.06.08 18:30:22 - 1591640954.750 - 1.12926-1.12921 - 108.403-108.395 - 0.95724-0.95713 - 1.26921-1.26909 - 1.06925-1.06901 - 1694.09-1693.83 
940. 2020.06.08 18:30:22 - 1591640954.500 - 1.12925-1.12921 - 108.403-108.395 - 0.95724-0.95713 - 1.26919-1.26909 - 1.06921-1.06901 - 1694.09-1693.83 
941. 2020.06.08 18:30:22 - 1591640957.47 - 1.12925-1.12920 - 108.405-108.395 - 0.95725-0.95714 - 1.26921-1.26909 - 1.06920-1.06902 - 1694.09-1693.82 
942. 2020.06.08 18:30:22 - 1591640957.110 - 1.12925-1.12920 - 108.405-108.395 - 0.95725-0.95714 - 1.26921-1.26909 - 1.06920-1.06902 - 1694.09-1693.82 
943. 2020.06.08 18:30:22 - 1591640957.172 - 1.12925-1.12920 - 108.405-108.395 - 0.95725-0.95714 - 1.26921-1.26909 - 1.06920-1.06902 - 1694.09-1693.82 
944. 2020.06.08 18:30:22 - 1591640957.235 - 1.12925-1.12920 - 108.405-108.395 - 0.95725-0.95714 - 1.26920-1.26909 - 1.06923-1.06904 - 1694.09-1693.82 
945. 2020.06.08 18:30:22 - 1591640957.235 - 1.12924-1.12920 - 108.405-108.395 - 0.95725-0.95714 - 1.26920-1.26909 - 1.06923-1.06904 - 1694.09-1693.82 
946. 2020.06.08 18:30:22 - 1591640960.391 - 1.12926-1.12921 - 108.403-108.394 - 0.95724-0.95714 - 1.26922-1.26911 - 1.06921-1.06903 - 1694.41-1694.11 
947. 2020.06.08 18:30:22 - 1591640964.297 - 1.12927-1.12923 - 108.399-108.390 - 0.95724-0.95714 - 1.26927-1.26915 - 1.06923-1.06905 - 1694.41-1694.16 
948. 2020.06.08 18:30:22 - 1591640965.610 - 1.12926-1.12921 - 108.400-108.394 - 0.95725-0.95714 - 1.26929-1.26916 - 1.06926-1.06906 - 1694.45-1694.23 
949. 2020.06.08 18:30:22 - 1591640965.860 - 1.12924-1.12919 - 108.403-108.394 - 0.95725-0.95715 - 1.26920-1.26910 - 1.06926-1.06905 - 1694.45-1694.23 
950. 2020.06.08 18:30:22 - 1591640966.0 - 1.12924-1.12919 - 108.403-108.394 - 0.95725-0.95715 - 1.26920-1.26910 - 1.06928-1.06906 - 1694.45-1694.23 
951. 2020.06.08 18:30:22 - 1591640966.422 - 1.12924-1.12920 - 108.405-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06906 - 1694.45-1694.24 
952. 2020.06.08 18:30:22 - 1591640968.671 - 1.12925-1.12920 - 108.404-108.394 - 0.95725-0.95715 - 1.26920-1.26910 - 1.06928-1.06905 - 1694.62-1694.34 
953. 2020.06.08 18:30:22 - 1591640969.359 - 1.12924-1.12920 - 108.404-108.395 - 0.95725-0.95715 - 1.26920-1.26910 - 1.06928-1.06905 - 1694.62-1694.34 
954. 2020.06.08 18:30:22 - 1591640970.156 - 1.12925-1.12920 - 108.404-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06905 - 1694.59-1694.32 
955. 2020.06.08 18:30:22 - 1591640971.235 - 1.12924-1.12919 - 108.403-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06905 - 1694.64-1694.36 
956. 2020.06.08 18:30:22 - 1591640972.78 - 1.12924-1.12920 - 108.403-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06905 - 1694.59-1694.33 
957. 2020.06.08 18:30:22 - 1591640972.703 - 1.12925-1.12920 - 108.403-108.395 - 0.95725-0.95715 - 1.26921-1.26911 - 1.06928-1.06906 - 1694.57-1694.30 
958. 2020.06.08 18:30:22 - 1591640973.313 - 1.12927-1.12923 - 108.402-108.395 - 0.95724-0.95714 - 1.26922-1.26911 - 1.06928-1.06907 - 1694.57-1694.30 
959. 2020.06.08 18:30:22 - 1591640973.485 - 1.12930-1.12925 - 108.402-108.393 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06907 - 1694.62-1694.35 
960. 2020.06.08 18:30:22 - 1591640973.625 - 1.12930-1.12925 - 108.401-108.392 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06906 - 1694.62-1694.35 
961. 2020.06.08 18:30:22 - 1591640973.688 - 1.12930-1.12926 - 108.401-108.392 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06906 - 1694.66-1694.35 
962. 2020.06.08 18:30:22 - 1591640973.750 - 1.12930-1.12926 - 108.401-108.392 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06906 - 1694.66-1694.35 
963. 2020.06.08 18:30:22 - 1591640974.797 - 1.12931-1.12927 - 108.401-108.392 - 0.95724-0.95714 - 1.26929-1.26917 - 1.06931-1.06911 - 1694.58-1694.31 
964. 2020.06.08 18:30:22 - 1591640975.438 - 1.12931-1.12927 - 108.400-108.390 - 0.95725-0.95714 - 1.26930-1.26918 - 1.06932-1.06911 - 1694.58-1694.31 
965. 2020.06.08 18:30:22 - 1591640975.532 - 1.12931-1.12927 - 108.400-108.390 - 0.95725-0.95714 - 1.26930-1.26918 - 1.06932-1.06911 - 1694.58-1694.31 
966. 2020.06.08 18:30:22 - 1591640976.422 - 1.12931-1.12926 - 108.399-108.389 - 0.95725-0.95714 - 1.26931-1.26918 - 1.06929-1.06911 - 1694.48-1694.21 
967. 2020.06.08 18:30:22 - 1591640978.438 - 1.12932-1.12926 - 108.397-108.388 - 0.95725-0.95714 - 1.26931-1.26918 - 1.06929-1.06911 - 1694.46-1694.19 
968. 2020.06.08 18:30:22 - 1591640978.719 - 1.12932-1.12928 - 108.397-108.388 - 0.95720-0.95710 - 1.26931-1.26920 - 1.06929-1.06911 - 1694.46-1694.19 
969. 2020.06.08 18:30:22 - 1591640978.860 - 1.12933-1.12928 - 108.397-108.388 - 0.95721-0.95710 - 1.26931-1.26920 - 1.06929-1.06911 - 1694.51-1694.17 
970. 2020.06.08 18:30:22 - 1591640979.766 - 1.12933-1.12929 - 108.397-108.388 - 0.95720-0.95710 - 1.26931-1.26919 - 1.06929-1.06911 - 1694.45-1694.18 
971. 2020.06.08 18:30:22 - 1591640984.375 - 1.12933-1.12928 - 108.395-108.387 - 0.95719-0.95708 - 1.26931-1.26918 - 1.06928-1.06904 - 1694.43-1694.15 
972. 2020.06.08 18:30:22 - 1591640987.468 - 1.12928-1.12924 - 108.398-108.390 - 0.95722-0.95711 - 1.26928-1.26915 - 1.06930-1.06906 - 1694.40-1694.09 
973. 2020.06.08 18:30:22 - 1591640987.562 - 1.12928-1.12924 - 108.398-108.390 - 0.95721-0.95711 - 1.26928-1.26915 - 1.06930-1.06906 - 1694.40-1694.09 
974. 2020.06.08 18:30:22 - 1591640988.563 - 1.12928-1.12923 - 108.400-108.390 - 0.95722-0.95711 - 1.26928-1.26915 - 1.06930-1.06909 - 1694.40-1694.08 
975. 2020.06.08 18:30:22 - 1591640989.734 - 1.12930-1.12927 - 108.397-108.388 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.35-1694.07 
976. 2020.06.08 18:30:22 - 1591640990.0 - 1.12931-1.12927 - 108.397-108.388 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.35-1694.07 
977. 2020.06.08 18:30:22 - 1591640990.718 - 1.12931-1.12926 - 108.396-108.388 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.37-1694.08 
978. 2020.06.08 18:30:22 - 1591640991.563 - 1.12930-1.12926 - 108.396-108.387 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.36-1694.09 
979. 2020.06.08 18:30:22 - 1591640992.312 - 1.12932-1.12926 - 108.395-108.387 - 0.95719-0.95707 - 1.26931-1.26921 - 1.06928-1.06909 - 1694.35-1694.08 
980. 2020.06.08 18:30:22 - 1591640993.890 - 1.12931-1.12926 - 108.396-108.387 - 0.95719-0.95707 - 1.26931-1.26918 - 1.06930-1.06910 - 1694.41-1694.08 
981. 2020.06.08 18:30:22 - 1591640993.156 - 1.12931-1.12926 - 108.396-108.387 - 0.95719-0.95707 - 1.26931-1.26918 - 1.06930-1.06910 - 1694.35-1694.08 
982. 2020.06.08 18:30:22 - 1591640996.500 - 1.12932-1.12927 - 108.393-108.384 - 0.95719-0.95707 - 1.26931-1.26919 - 1.06930-1.06909 - 1694.35-1694.08 
983. 2020.06.08 18:30:22 - 1591640997.922 - 1.12931-1.12927 - 108.394-108.385 - 0.95719-0.95707 - 1.26931-1.26919 - 1.06930-1.06909 - 1694.35-1694.08 
984. 2020.06.08 18:30:22 - 1591640998.375 - 1.12929-1.12925 - 108.395-108.386 - 0.95720-0.95707 - 1.26932-1.26920 - 1.06932-1.06910 - 1694.35-1694.08 
985. 2020.06.08 18:30:22 - 1591640999.172 - 1.12931-1.12927 - 108.395-108.385 - 0.95719-0.95707 - 1.26932-1.26920 - 1.06930-1.06910 - 1694.42-1694.08 
986. 2020.06.08 18:30:22 - 1591640999.266 - 1.12931-1.12927 - 108.395-108.385 - 0.95719-0.95707 - 1.26932-1.26920 - 1.06930-1.06910 - 1694.42-1694.08 
987. 2020.06.08 18:30:22 - 1591641002.94 - 1.12931-1.12927 - 108.400-108.391 - 0.95719-0.95708 - 1.26928-1.26917 - 1.06923-1.06905 - 1694.49-1694.13 
988. 2020.06.08 18:30:22 - 1591641005.141 - 1.12931-1.12926 - 108.400-108.391 - 0.95719-0.95708 - 1.26930-1.26918 - 1.06924-1.06906 - 1694.41-1694.13 
989. 2020.06.08 18:30:22 - 1591641012.235 - 1.12927-1.12923 - 108.404-108.395 - 0.95716-0.95705 - 1.26928-1.26916 - 1.06921-1.06903 - 1694.39-1694.04 
990. 2020.06.08 18:30:22 - 1591641014.469 - 1.12928-1.12922 - 108.406-108.396 - 0.95716-0.95705 - 1.26922-1.26910 - 1.06921-1.06903 - 1694.33-1694.07 
991. 2020.06.08 18:30:22 - 1591641015.235 - 1.12928-1.12922 - 108.405-108.396 - 0.95716-0.95705 - 1.26921-1.26910 - 1.06921-1.06903 - 1694.33-1694.07 
992. 2020.06.08 18:30:22 - 1591641015.719 - 1.12928-1.12922 - 108.405-108.396 - 0.95716-0.95705 - 1.26922-1.26911 - 1.06921-1.06903 - 1694.33-1694.07 
993. 2020.06.08 18:30:22 - 1591641016.266 - 1.12928-1.12922 - 108.406-108.396 - 0.95716-0.95705 - 1.26921-1.26910 - 1.06921-1.06903 - 1694.34-1694.07 
994. 2020.06.08 18:30:22 - 1591641016.516 - 1.12928-1.12922 - 108.406-108.396 - 0.95716-0.95705 - 1.26921-1.26910 - 1.06921-1.06903 - 1694.34-1694.07 
995. 2020.06.08 18:30:22 - 1591641018.766 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26922-1.26910 - 1.06923-1.06902 - 1694.32-1694.05 
996. 2020.06.08 18:30:22 - 1591641018.875 - 1.12928-1.12923 - 108.405-108.396 - 0.95723-0.95713 - 1.26922-1.26910 - 1.06923-1.06902 - 1694.32-1694.05 
997. 2020.06.08 18:30:22 - 1591641019.891 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26920-1.26909 - 1.06923-1.06903 - 1694.32-1694.05 
998. 2020.06.08 18:30:22 - 1591641021.563 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26904 - 1.06923-1.06903 - 1694.32-1694.05 
999. 2020.06.08 18:30:22 - 1591641021.625 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26904 - 1.06923-1.06903 - 1694.32-1694.05 *
1000. 2020.06.08 18:30:22 - 1591641021.625 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26904 - 1.06923-1.06903 - 1694.32-1694.05 *

-> 2020.06.08 18:30:22 - 1591641022.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 18:30:23 - 1591640969.359 - 1.12924-1.12920 - 108.404-108.395 - 0.95725-0.95715 - 1.26920-1.26910 - 1.06928-1.06905 - 1694.62-1694.34 
952. 2020.06.08 18:30:23 - 1591640970.156 - 1.12925-1.12920 - 108.404-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06905 - 1694.59-1694.32 
953. 2020.06.08 18:30:23 - 1591640971.235 - 1.12924-1.12919 - 108.403-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06905 - 1694.64-1694.36 
954. 2020.06.08 18:30:23 - 1591640972.78 - 1.12924-1.12920 - 108.403-108.395 - 0.95725-0.95715 - 1.26921-1.26910 - 1.06928-1.06905 - 1694.59-1694.33 
955. 2020.06.08 18:30:23 - 1591640972.703 - 1.12925-1.12920 - 108.403-108.395 - 0.95725-0.95715 - 1.26921-1.26911 - 1.06928-1.06906 - 1694.57-1694.30 
956. 2020.06.08 18:30:23 - 1591640973.313 - 1.12927-1.12923 - 108.402-108.395 - 0.95724-0.95714 - 1.26922-1.26911 - 1.06928-1.06907 - 1694.57-1694.30 
957. 2020.06.08 18:30:23 - 1591640973.485 - 1.12930-1.12925 - 108.402-108.393 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06907 - 1694.62-1694.35 
958. 2020.06.08 18:30:23 - 1591640973.625 - 1.12930-1.12925 - 108.401-108.392 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06906 - 1694.62-1694.35 
959. 2020.06.08 18:30:23 - 1591640973.688 - 1.12930-1.12926 - 108.401-108.392 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06906 - 1694.66-1694.35 
960. 2020.06.08 18:30:23 - 1591640973.750 - 1.12930-1.12926 - 108.401-108.392 - 0.95724-0.95714 - 1.26928-1.26917 - 1.06929-1.06906 - 1694.66-1694.35 
961. 2020.06.08 18:30:23 - 1591640974.797 - 1.12931-1.12927 - 108.401-108.392 - 0.95724-0.95714 - 1.26929-1.26917 - 1.06931-1.06911 - 1694.58-1694.31 
962. 2020.06.08 18:30:23 - 1591640975.438 - 1.12931-1.12927 - 108.400-108.390 - 0.95725-0.95714 - 1.26930-1.26918 - 1.06932-1.06911 - 1694.58-1694.31 
963. 2020.06.08 18:30:23 - 1591640975.532 - 1.12931-1.12927 - 108.400-108.390 - 0.95725-0.95714 - 1.26930-1.26918 - 1.06932-1.06911 - 1694.58-1694.31 
964. 2020.06.08 18:30:23 - 1591640976.422 - 1.12931-1.12926 - 108.399-108.389 - 0.95725-0.95714 - 1.26931-1.26918 - 1.06929-1.06911 - 1694.48-1694.21 
965. 2020.06.08 18:30:23 - 1591640978.438 - 1.12932-1.12926 - 108.397-108.388 - 0.95725-0.95714 - 1.26931-1.26918 - 1.06929-1.06911 - 1694.46-1694.19 
966. 2020.06.08 18:30:23 - 1591640978.719 - 1.12932-1.12928 - 108.397-108.388 - 0.95720-0.95710 - 1.26931-1.26920 - 1.06929-1.06911 - 1694.46-1694.19 
967. 2020.06.08 18:30:23 - 1591640978.860 - 1.12933-1.12928 - 108.397-108.388 - 0.95721-0.95710 - 1.26931-1.26920 - 1.06929-1.06911 - 1694.51-1694.17 
968. 2020.06.08 18:30:23 - 1591640979.766 - 1.12933-1.12929 - 108.397-108.388 - 0.95720-0.95710 - 1.26931-1.26919 - 1.06929-1.06911 - 1694.45-1694.18 
969. 2020.06.08 18:30:23 - 1591640984.375 - 1.12933-1.12928 - 108.395-108.387 - 0.95719-0.95708 - 1.26931-1.26918 - 1.06928-1.06904 - 1694.43-1694.15 
970. 2020.06.08 18:30:23 - 1591640987.468 - 1.12928-1.12924 - 108.398-108.390 - 0.95722-0.95711 - 1.26928-1.26915 - 1.06930-1.06906 - 1694.40-1694.09 
971. 2020.06.08 18:30:23 - 1591640987.562 - 1.12928-1.12924 - 108.398-108.390 - 0.95721-0.95711 - 1.26928-1.26915 - 1.06930-1.06906 - 1694.40-1694.09 
972. 2020.06.08 18:30:23 - 1591640988.563 - 1.12928-1.12923 - 108.400-108.390 - 0.95722-0.95711 - 1.26928-1.26915 - 1.06930-1.06909 - 1694.40-1694.08 
973. 2020.06.08 18:30:23 - 1591640989.734 - 1.12930-1.12927 - 108.397-108.388 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.35-1694.07 
974. 2020.06.08 18:30:23 - 1591640990.0 - 1.12931-1.12927 - 108.397-108.388 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.35-1694.07 
975. 2020.06.08 18:30:23 - 1591640990.718 - 1.12931-1.12926 - 108.396-108.388 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.37-1694.08 
976. 2020.06.08 18:30:23 - 1591640991.563 - 1.12930-1.12926 - 108.396-108.387 - 0.95720-0.95707 - 1.26928-1.26916 - 1.06930-1.06908 - 1694.36-1694.09 
977. 2020.06.08 18:30:23 - 1591640992.312 - 1.12932-1.12926 - 108.395-108.387 - 0.95719-0.95707 - 1.26931-1.26921 - 1.06928-1.06909 - 1694.35-1694.08 
978. 2020.06.08 18:30:23 - 1591640993.890 - 1.12931-1.12926 - 108.396-108.387 - 0.95719-0.95707 - 1.26931-1.26918 - 1.06930-1.06910 - 1694.41-1694.08 
979. 2020.06.08 18:30:23 - 1591640993.156 - 1.12931-1.12926 - 108.396-108.387 - 0.95719-0.95707 - 1.26931-1.26918 - 1.06930-1.06910 - 1694.35-1694.08 
980. 2020.06.08 18:30:23 - 1591640996.500 - 1.12932-1.12927 - 108.393-108.384 - 0.95719-0.95707 - 1.26931-1.26919 - 1.06930-1.06909 - 1694.35-1694.08 
981. 2020.06.08 18:30:23 - 1591640997.922 - 1.12931-1.12927 - 108.394-108.385 - 0.95719-0.95707 - 1.26931-1.26919 - 1.06930-1.06909 - 1694.35-1694.08 
982. 2020.06.08 18:30:23 - 1591640998.375 - 1.12929-1.12925 - 108.395-108.386 - 0.95720-0.95707 - 1.26932-1.26920 - 1.06932-1.06910 - 1694.35-1694.08 
983. 2020.06.08 18:30:23 - 1591640999.172 - 1.12931-1.12927 - 108.395-108.385 - 0.95719-0.95707 - 1.26932-1.26920 - 1.06930-1.06910 - 1694.42-1694.08 
984. 2020.06.08 18:30:23 - 1591640999.266 - 1.12931-1.12927 - 108.395-108.385 - 0.95719-0.95707 - 1.26932-1.26920 - 1.06930-1.06910 - 1694.42-1694.08 
985. 2020.06.08 18:30:23 - 1591641002.94 - 1.12931-1.12927 - 108.400-108.391 - 0.95719-0.95708 - 1.26928-1.26917 - 1.06923-1.06905 - 1694.49-1694.13 
986. 2020.06.08 18:30:23 - 1591641005.141 - 1.12931-1.12926 - 108.400-108.391 - 0.95719-0.95708 - 1.26930-1.26918 - 1.06924-1.06906 - 1694.41-1694.13 
987. 2020.06.08 18:30:23 - 1591641012.235 - 1.12927-1.12923 - 108.404-108.395 - 0.95716-0.95705 - 1.26928-1.26916 - 1.06921-1.06903 - 1694.39-1694.04 
988. 2020.06.08 18:30:23 - 1591641014.469 - 1.12928-1.12922 - 108.406-108.396 - 0.95716-0.95705 - 1.26922-1.26910 - 1.06921-1.06903 - 1694.33-1694.07 
989. 2020.06.08 18:30:23 - 1591641015.235 - 1.12928-1.12922 - 108.405-108.396 - 0.95716-0.95705 - 1.26921-1.26910 - 1.06921-1.06903 - 1694.33-1694.07 
990. 2020.06.08 18:30:23 - 1591641015.719 - 1.12928-1.12922 - 108.405-108.396 - 0.95716-0.95705 - 1.26922-1.26911 - 1.06921-1.06903 - 1694.33-1694.07 
991. 2020.06.08 18:30:23 - 1591641016.266 - 1.12928-1.12922 - 108.406-108.396 - 0.95716-0.95705 - 1.26921-1.26910 - 1.06921-1.06903 - 1694.34-1694.07 
992. 2020.06.08 18:30:23 - 1591641016.516 - 1.12928-1.12922 - 108.406-108.396 - 0.95716-0.95705 - 1.26921-1.26910 - 1.06921-1.06903 - 1694.34-1694.07 
993. 2020.06.08 18:30:23 - 1591641018.766 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26922-1.26910 - 1.06923-1.06902 - 1694.32-1694.05 
994. 2020.06.08 18:30:23 - 1591641018.875 - 1.12928-1.12923 - 108.405-108.396 - 0.95723-0.95713 - 1.26922-1.26910 - 1.06923-1.06902 - 1694.32-1694.05 
995. 2020.06.08 18:30:23 - 1591641019.891 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26920-1.26909 - 1.06923-1.06903 - 1694.32-1694.05 
996. 2020.06.08 18:30:23 - 1591641021.563 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26904 - 1.06923-1.06903 - 1694.32-1694.05 
997. 2020.06.08 18:30:23 - 1591641021.625 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26904 - 1.06923-1.06903 - 1694.32-1694.05 *
998. 2020.06.08 18:30:23 - 1591641021.625 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26904 - 1.06923-1.06903 - 1694.32-1694.05 *
999. 2020.06.08 18:30:23 - 1591641022.313 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26906 - 1.06923-1.06903 - 1694.43-1694.12 *
1000. 2020.06.08 18:30:23 - 1591641022.344 - 1.12928-1.12922 - 108.405-108.396 - 0.95723-0.95713 - 1.26916-1.26906 - 1.06923-1.06903 - 1694.43-1694.12 *