-> 2020.06.08 18:12:18 - 1591639938.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 18:12:19 - 1591639604.313 - 1.13009-1.13004 - 108.415-108.407 - 0.95672-0.95662 - 1.27010-1.27000 - 1.06950-1.06932 - 1693.38-1693.15 
502. 2020.06.08 18:12:19 - 1591639605.875 - 1.13010-1.13004 - 108.414-108.407 - 0.95672-0.95662 - 1.27015-1.27003 - 1.06951-1.06932 - 1693.38-1693.15 
503. 2020.06.08 18:12:19 - 1591639606.843 - 1.13009-1.13004 - 108.415-108.407 - 0.95671-0.95662 - 1.27020-1.27008 - 1.06951-1.06933 - 1693.39-1693.16 
504. 2020.06.08 18:12:19 - 1591639607.625 - 1.13009-1.13003 - 108.415-108.407 - 0.95672-0.95662 - 1.27020-1.27009 - 1.06952-1.06930 - 1693.39-1693.16 
505. 2020.06.08 18:12:19 - 1591639607.844 - 1.13008-1.13003 - 108.417-108.410 - 0.95671-0.95662 - 1.27019-1.27008 - 1.06952-1.06931 - 1693.32-1693.12 
506. 2020.06.08 18:12:19 - 1591639608.16 - 1.13009-1.13003 - 108.413-108.404 - 0.95671-0.95661 - 1.27019-1.27008 - 1.06952-1.06931 - 1693.39-1693.17 
507. 2020.06.08 18:12:19 - 1591639609.766 - 1.13008-1.13003 - 108.411-108.403 - 0.95669-0.95658 - 1.27022-1.27010 - 1.06951-1.06931 - 1693.34-1693.11 
508. 2020.06.08 18:12:19 - 1591639610.625 - 1.13006-1.13001 - 108.414-108.406 - 0.95670-0.95659 - 1.27020-1.27008 - 1.06951-1.06931 - 1693.34-1693.11 
509. 2020.06.08 18:12:19 - 1591639611.312 - 1.13005-1.13001 - 108.415-108.406 - 0.95670-0.95659 - 1.27019-1.27007 - 1.06951-1.06931 - 1693.34-1693.11 
510. 2020.06.08 18:12:19 - 1591639611.781 - 1.13006-1.13001 - 108.415-108.407 - 0.95670-0.95659 - 1.27019-1.27007 - 1.06951-1.06932 - 1693.35-1693.12 
511. 2020.06.08 18:12:19 - 1591639614.0 - 1.13004-1.13000 - 108.416-108.407 - 0.95670-0.95659 - 1.27018-1.27007 - 1.06951-1.06932 - 1693.33-1693.10 
512. 2020.06.08 18:12:19 - 1591639614.203 - 1.13004-1.12999 - 108.414-108.407 - 0.95671-0.95661 - 1.27017-1.27005 - 1.06951-1.06932 - 1693.33-1693.10 
513. 2020.06.08 18:12:19 - 1591639614.438 - 1.13003-1.12999 - 108.414-108.407 - 0.95671-0.95661 - 1.27017-1.27005 - 1.06951-1.06932 - 1693.33-1693.10 
514. 2020.06.08 18:12:19 - 1591639614.828 - 1.13003-1.12998 - 108.415-108.408 - 0.95671-0.95661 - 1.27017-1.27005 - 1.06951-1.06932 - 1693.34-1693.11 
515. 2020.06.08 18:12:19 - 1591639615.47 - 1.13003-1.12997 - 108.416-108.408 - 0.95671-0.95661 - 1.27010-1.26998 - 1.06951-1.06932 - 1693.33-1693.10 
516. 2020.06.08 18:12:19 - 1591639615.813 - 1.13003-1.12998 - 108.416-108.409 - 0.95672-0.95661 - 1.27010-1.26998 - 1.06951-1.06931 - 1693.33-1693.10 
517. 2020.06.08 18:12:19 - 1591639616.297 - 1.13003-1.12997 - 108.416-108.409 - 0.95672-0.95661 - 1.27010-1.26998 - 1.06951-1.06931 - 1693.33-1693.10 
518. 2020.06.08 18:12:19 - 1591639617.281 - 1.13003-1.12998 - 108.422-108.413 - 0.95672-0.95661 - 1.27010-1.26999 - 1.06951-1.06931 - 1693.33-1693.10 
519. 2020.06.08 18:12:19 - 1591639617.500 - 1.13004-1.12998 - 108.422-108.414 - 0.95672-0.95661 - 1.27010-1.26999 - 1.06951-1.06931 - 1693.33-1693.10 
520. 2020.06.08 18:12:19 - 1591639617.969 - 1.13001-1.12997 - 108.423-108.415 - 0.95674-0.95663 - 1.27010-1.26999 - 1.06951-1.06931 - 1693.31-1693.08 
521. 2020.06.08 18:12:19 - 1591639618.125 - 1.12998-1.12993 - 108.423-108.415 - 0.95674-0.95663 - 1.27019-1.27007 - 1.06952-1.06934 - 1693.32-1693.10 
522. 2020.06.08 18:12:19 - 1591639618.235 - 1.12998-1.12993 - 108.423-108.415 - 0.95674-0.95663 - 1.27019-1.27007 - 1.06952-1.06934 - 1693.32-1693.10 
523. 2020.06.08 18:12:19 - 1591639619.63 - 1.12999-1.12993 - 108.423-108.415 - 0.95674-0.95663 - 1.27019-1.27007 - 1.06952-1.06934 - 1693.33-1693.11 
524. 2020.06.08 18:12:19 - 1591639621.63 - 1.12998-1.12993 - 108.424-108.415 - 0.95674-0.95663 - 1.27022-1.27008 - 1.06952-1.06933 - 1693.47-1693.24 
525. 2020.06.08 18:12:19 - 1591639621.391 - 1.12999-1.12993 - 108.423-108.415 - 0.95674-0.95663 - 1.27022-1.27008 - 1.06954-1.06933 - 1693.42-1693.19 
526. 2020.06.08 18:12:19 - 1591639621.891 - 1.13003-1.12998 - 108.424-108.415 - 0.95672-0.95662 - 1.27030-1.27017 - 1.06954-1.06935 - 1693.45-1693.22 
527. 2020.06.08 18:12:19 - 1591639622.47 - 1.13003-1.12998 - 108.424-108.415 - 0.95672-0.95662 - 1.27030-1.27017 - 1.06954-1.06935 - 1693.45-1693.22 
528. 2020.06.08 18:12:19 - 1591639622.0 - 1.13001-1.12998 - 108.422-108.415 - 0.95673-0.95662 - 1.27029-1.27017 - 1.06956-1.06933 - 1693.45-1693.22 
529. 2020.06.08 18:12:19 - 1591639623.781 - 1.12999-1.12994 - 108.427-108.419 - 0.95676-0.95665 - 1.27030-1.27017 - 1.06956-1.06935 - 1693.46-1693.23 
530. 2020.06.08 18:12:19 - 1591639623.969 - 1.12998-1.12994 - 108.427-108.419 - 0.95676-0.95665 - 1.27030-1.27017 - 1.06956-1.06935 - 1693.46-1693.23 
531. 2020.06.08 18:12:19 - 1591639624.78 - 1.12999-1.12994 - 108.427-108.419 - 0.95676-0.95665 - 1.27030-1.27017 - 1.06956-1.06934 - 1693.46-1693.23 
532. 2020.06.08 18:12:19 - 1591639625.906 - 1.12998-1.12993 - 108.429-108.419 - 0.95676-0.95665 - 1.27029-1.27017 - 1.06956-1.06934 - 1693.46-1693.23 
533. 2020.06.08 18:12:19 - 1591639625.531 - 1.12999-1.12993 - 108.429-108.420 - 0.95676-0.95665 - 1.27029-1.27017 - 1.06960-1.06938 - 1693.46-1693.23 
534. 2020.06.08 18:12:19 - 1591639627.125 - 1.12998-1.12993 - 108.429-108.420 - 0.95676-0.95665 - 1.27029-1.27017 - 1.06959-1.06941 - 1693.49-1693.26 
535. 2020.06.08 18:12:19 - 1591639627.469 - 1.12999-1.12993 - 108.429-108.420 - 0.95676-0.95665 - 1.27029-1.27017 - 1.06959-1.06941 - 1693.49-1693.26 
536. 2020.06.08 18:12:19 - 1591639628.671 - 1.12999-1.12994 - 108.429-108.420 - 0.95676-0.95665 - 1.27031-1.27018 - 1.06960-1.06941 - 1693.51-1693.27 
537. 2020.06.08 18:12:19 - 1591639628.734 - 1.12998-1.12994 - 108.429-108.420 - 0.95676-0.95665 - 1.27031-1.27018 - 1.06960-1.06941 - 1693.51-1693.27 
538. 2020.06.08 18:12:19 - 1591639629.828 - 1.12998-1.12992 - 108.435-108.427 - 0.95678-0.95667 - 1.27031-1.27018 - 1.06960-1.06940 - 1693.48-1693.25 
539. 2020.06.08 18:12:19 - 1591639630.625 - 1.12997-1.12992 - 108.436-108.428 - 0.95678-0.95667 - 1.27031-1.27018 - 1.06960-1.06940 - 1693.43-1693.20 
540. 2020.06.08 18:12:19 - 1591639631.281 - 1.12988-1.12983 - 108.442-108.433 - 0.95683-0.95672 - 1.27023-1.27011 - 1.06960-1.06940 - 1693.42-1693.17 
541. 2020.06.08 18:12:19 - 1591639631.437 - 1.12988-1.12983 - 108.443-108.435 - 0.95683-0.95672 - 1.27023-1.27011 - 1.06960-1.06940 - 1693.42-1693.17 
542. 2020.06.08 18:12:19 - 1591639631.547 - 1.12988-1.12983 - 108.443-108.435 - 0.95683-0.95672 - 1.27023-1.27011 - 1.06960-1.06940 - 1693.42-1693.17 
543. 2020.06.08 18:12:19 - 1591639633.500 - 1.12988-1.12984 - 108.446-108.438 - 0.95682-0.95671 - 1.27026-1.27016 - 1.06960-1.06940 - 1693.45-1693.22 
544. 2020.06.08 18:12:19 - 1591639634.296 - 1.12987-1.12982 - 108.447-108.438 - 0.95683-0.95672 - 1.27021-1.27010 - 1.06957-1.06939 - 1693.51-1693.27 
545. 2020.06.08 18:12:19 - 1591639634.687 - 1.12989-1.12984 - 108.445-108.438 - 0.95682-0.95671 - 1.27026-1.27014 - 1.06957-1.06939 - 1693.51-1693.27 
546. 2020.06.08 18:12:19 - 1591639635.984 - 1.12989-1.12984 - 108.445-108.438 - 0.95682-0.95671 - 1.27028-1.27017 - 1.06957-1.06939 - 1693.51-1693.27 
547. 2020.06.08 18:12:19 - 1591639635.156 - 1.12989-1.12984 - 108.446-108.438 - 0.95682-0.95671 - 1.27030-1.27018 - 1.06957-1.06939 - 1693.51-1693.27 
548. 2020.06.08 18:12:19 - 1591639635.172 - 1.12989-1.12983 - 108.446-108.438 - 0.95682-0.95671 - 1.27030-1.27018 - 1.06957-1.06939 - 1693.52-1693.28 
549. 2020.06.08 18:12:19 - 1591639636.735 - 1.12988-1.12983 - 108.446-108.438 - 0.95682-0.95671 - 1.27030-1.27018 - 1.06959-1.06939 - 1693.49-1693.26 
550. 2020.06.08 18:12:19 - 1591639637.703 - 1.12988-1.12983 - 108.449-108.442 - 0.95681-0.95670 - 1.27031-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
551. 2020.06.08 18:12:19 - 1591639637.860 - 1.12988-1.12983 - 108.449-108.443 - 0.95681-0.95670 - 1.27031-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
552. 2020.06.08 18:12:19 - 1591639638.47 - 1.12987-1.12983 - 108.449-108.443 - 0.95682-0.95670 - 1.27031-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
553. 2020.06.08 18:12:19 - 1591639638.172 - 1.12986-1.12981 - 108.451-108.443 - 0.95682-0.95670 - 1.27031-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
554. 2020.06.08 18:12:19 - 1591639638.235 - 1.12986-1.12981 - 108.451-108.443 - 0.95682-0.95670 - 1.27031-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
555. 2020.06.08 18:12:19 - 1591639639.656 - 1.12985-1.12981 - 108.451-108.443 - 0.95682-0.95670 - 1.27030-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
556. 2020.06.08 18:12:19 - 1591639639.922 - 1.12987-1.12982 - 108.450-108.443 - 0.95682-0.95670 - 1.27030-1.27018 - 1.06959-1.06939 - 1693.42-1693.18 
557. 2020.06.08 18:12:19 - 1591639639.422 - 1.12988-1.12982 - 108.451-108.443 - 0.95682-0.95670 - 1.27030-1.27018 - 1.06958-1.06940 - 1693.46-1693.21 
558. 2020.06.08 18:12:19 - 1591639640.31 - 1.12985-1.12981 - 108.451-108.443 - 0.95682-0.95670 - 1.27030-1.27018 - 1.06958-1.06940 - 1693.46-1693.22 
559. 2020.06.08 18:12:19 - 1591639640.719 - 1.12986-1.12983 - 108.450-108.442 - 0.95681-0.95670 - 1.27030-1.27018 - 1.06958-1.06939 - 1693.53-1693.34 
560. 2020.06.08 18:12:19 - 1591639641.922 - 1.12986-1.12983 - 108.450-108.442 - 0.95681-0.95670 - 1.27030-1.27018 - 1.06958-1.06939 - 1693.47-1693.24 
561. 2020.06.08 18:12:19 - 1591639641.15 - 1.12987-1.12981 - 108.450-108.442 - 0.95682-0.95670 - 1.27030-1.27018 - 1.06958-1.06940 - 1693.47-1693.24 
562. 2020.06.08 18:12:19 - 1591639641.171 - 1.12986-1.12982 - 108.449-108.442 - 0.95682-0.95670 - 1.27028-1.27017 - 1.06958-1.06939 - 1693.47-1693.24 
563. 2020.06.08 18:12:19 - 1591639641.437 - 1.12986-1.12981 - 108.449-108.442 - 0.95682-0.95670 - 1.27028-1.27017 - 1.06958-1.06939 - 1693.49-1693.25 
564. 2020.06.08 18:12:19 - 1591639641.734 - 1.12986-1.12982 - 108.449-108.442 - 0.95682-0.95670 - 1.27028-1.27017 - 1.06958-1.06939 - 1693.49-1693.25 
565. 2020.06.08 18:12:19 - 1591639642.906 - 1.12984-1.12979 - 108.451-108.443 - 0.95682-0.95670 - 1.27028-1.27017 - 1.06958-1.06939 - 1693.49-1693.25 
566. 2020.06.08 18:12:19 - 1591639644.219 - 1.12985-1.12979 - 108.449-108.440 - 0.95682-0.95672 - 1.27027-1.27016 - 1.06959-1.06941 - 1693.49-1693.25 
567. 2020.06.08 18:12:19 - 1591639644.719 - 1.12985-1.12980 - 108.449-108.440 - 0.95682-0.95672 - 1.27026-1.27016 - 1.06959-1.06941 - 1693.48-1693.25 
568. 2020.06.08 18:12:19 - 1591639644.969 - 1.12987-1.12982 - 108.449-108.440 - 0.95682-0.95672 - 1.27029-1.27016 - 1.06960-1.06940 - 1693.49-1693.25 
569. 2020.06.08 18:12:19 - 1591639645.265 - 1.12986-1.12981 - 108.449-108.441 - 0.95682-0.95672 - 1.27029-1.27016 - 1.06959-1.06940 - 1693.50-1693.26 
570. 2020.06.08 18:12:19 - 1591639645.453 - 1.12987-1.12981 - 108.449-108.441 - 0.95682-0.95672 - 1.27029-1.27016 - 1.06959-1.06940 - 1693.49-1693.25 
571. 2020.06.08 18:12:19 - 1591639646.219 - 1.12987-1.12982 - 108.449-108.441 - 0.95681-0.95671 - 1.27029-1.27016 - 1.06959-1.06940 - 1693.50-1693.27 
572. 2020.06.08 18:12:19 - 1591639646.484 - 1.12987-1.12981 - 108.450-108.442 - 0.95681-0.95671 - 1.27029-1.27016 - 1.06960-1.06940 - 1693.50-1693.27 
573. 2020.06.08 18:12:19 - 1591639646.687 - 1.12985-1.12979 - 108.452-108.444 - 0.95684-0.95672 - 1.27029-1.27017 - 1.06960-1.06940 - 1693.49-1693.26 
574. 2020.06.08 18:12:19 - 1591639646.812 - 1.12984-1.12979 - 108.454-108.444 - 0.95684-0.95674 - 1.27028-1.27017 - 1.06959-1.06940 - 1693.49-1693.26 
575. 2020.06.08 18:12:19 - 1591639647.0 - 1.12984-1.12978 - 108.454-108.444 - 0.95684-0.95674 - 1.27028-1.27017 - 1.06959-1.06940 - 1693.50-1693.26 
576. 2020.06.08 18:12:19 - 1591639647.187 - 1.12983-1.12978 - 108.454-108.444 - 0.95684-0.95674 - 1.27028-1.27017 - 1.06959-1.06940 - 1693.50-1693.26 
577. 2020.06.08 18:12:19 - 1591639648.657 - 1.12986-1.12981 - 108.454-108.444 - 0.95682-0.95672 - 1.27028-1.27018 - 1.06960-1.06939 - 1693.50-1693.26 
578. 2020.06.08 18:12:19 - 1591639648.875 - 1.12987-1.12981 - 108.454-108.445 - 0.95680-0.95670 - 1.27031-1.27018 - 1.06957-1.06939 - 1693.50-1693.27 
579. 2020.06.08 18:12:19 - 1591639649.47 - 1.12987-1.12982 - 108.454-108.445 - 0.95680-0.95670 - 1.27031-1.27018 - 1.06957-1.06939 - 1693.50-1693.26 
580. 2020.06.08 18:12:19 - 1591639649.344 - 1.12987-1.12981 - 108.454-108.445 - 0.95680-0.95670 - 1.27031-1.27018 - 1.06957-1.06939 - 1693.50-1693.26 
581. 2020.06.08 18:12:19 - 1591639650.828 - 1.12987-1.12982 - 108.454-108.445 - 0.95681-0.95669 - 1.27031-1.27018 - 1.06959-1.06941 - 1693.49-1693.26 
582. 2020.06.08 18:12:19 - 1591639651.484 - 1.12986-1.12982 - 108.457-108.448 - 0.95681-0.95669 - 1.27028-1.27017 - 1.06959-1.06941 - 1693.49-1693.26 
583. 2020.06.08 18:12:19 - 1591639652.968 - 1.12987-1.12982 - 108.456-108.448 - 0.95681-0.95669 - 1.27030-1.27017 - 1.06959-1.06941 - 1693.49-1693.26 
584. 2020.06.08 18:12:19 - 1591639652.172 - 1.12987-1.12983 - 108.455-108.448 - 0.95680-0.95669 - 1.27030-1.27017 - 1.06959-1.06941 - 1693.43-1693.19 
585. 2020.06.08 18:12:19 - 1591639652.813 - 1.12986-1.12981 - 108.455-108.448 - 0.95682-0.95670 - 1.27026-1.27017 - 1.06962-1.06941 - 1693.43-1693.19 
586. 2020.06.08 18:12:19 - 1591639653.141 - 1.12986-1.12981 - 108.456-108.448 - 0.95682-0.95671 - 1.27026-1.27016 - 1.06962-1.06941 - 1693.43-1693.19 
587. 2020.06.08 18:12:19 - 1591639653.313 - 1.12986-1.12981 - 108.456-108.448 - 0.95682-0.95671 - 1.27026-1.27016 - 1.06962-1.06941 - 1693.43-1693.19 
588. 2020.06.08 18:12:19 - 1591639654.656 - 1.12987-1.12981 - 108.456-108.448 - 0.95682-0.95671 - 1.27027-1.27016 - 1.06962-1.06941 - 1693.43-1693.19 
589. 2020.06.08 18:12:19 - 1591639655.984 - 1.12986-1.12981 - 108.453-108.445 - 0.95682-0.95671 - 1.27029-1.27016 - 1.06962-1.06941 - 1693.43-1693.19 
590. 2020.06.08 18:12:19 - 1591639655.438 - 1.12987-1.12982 - 108.452-108.445 - 0.95682-0.95671 - 1.27029-1.27017 - 1.06962-1.06941 - 1693.49-1693.25 
591. 2020.06.08 18:12:19 - 1591639660.563 - 1.12987-1.12981 - 108.453-108.447 - 0.95681-0.95669 - 1.27029-1.27016 - 1.06961-1.06941 - 1693.42-1693.18 
592. 2020.06.08 18:12:19 - 1591639663.360 - 1.12987-1.12982 - 108.453-108.445 - 0.95681-0.95669 - 1.27027-1.27016 - 1.06961-1.06941 - 1693.43-1693.19 
593. 2020.06.08 18:12:19 - 1591639663.735 - 1.12987-1.12981 - 108.453-108.445 - 0.95681-0.95669 - 1.27027-1.27016 - 1.06961-1.06941 - 1693.40-1693.16 
594. 2020.06.08 18:12:19 - 1591639664.422 - 1.12987-1.12982 - 108.453-108.447 - 0.95681-0.95669 - 1.27027-1.27015 - 1.06961-1.06941 - 1693.40-1693.16 
595. 2020.06.08 18:12:19 - 1591639665.125 - 1.12987-1.12981 - 108.455-108.447 - 0.95681-0.95669 - 1.27027-1.27015 - 1.06961-1.06941 - 1693.40-1693.16 
596. 2020.06.08 18:12:19 - 1591639665.657 - 1.12987-1.12982 - 108.454-108.448 - 0.95681-0.95669 - 1.27027-1.27015 - 1.06961-1.06941 - 1693.33-1693.15 
597. 2020.06.08 18:12:19 - 1591639666.78 - 1.12987-1.12983 - 108.454-108.448 - 0.95680-0.95669 - 1.27028-1.27016 - 1.06961-1.06941 - 1693.33-1693.10 
598. 2020.06.08 18:12:19 - 1591639666.0 - 1.12987-1.12982 - 108.454-108.448 - 0.95680-0.95669 - 1.27029-1.27017 - 1.06961-1.06941 - 1693.33-1693.10 
599. 2020.06.08 18:12:19 - 1591639667.969 - 1.12986-1.12982 - 108.454-108.446 - 0.95680-0.95669 - 1.27023-1.27008 - 1.06961-1.06940 - 1693.33-1693.10 
600. 2020.06.08 18:12:19 - 1591639670.141 - 1.12984-1.12979 - 108.457-108.448 - 0.95682-0.95671 - 1.27023-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
601. 2020.06.08 18:12:19 - 1591639670.313 - 1.12984-1.12979 - 108.457-108.448 - 0.95682-0.95671 - 1.27023-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
602. 2020.06.08 18:12:19 - 1591639670.531 - 1.12985-1.12980 - 108.457-108.448 - 0.95682-0.95671 - 1.27023-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
603. 2020.06.08 18:12:19 - 1591639671.938 - 1.12985-1.12979 - 108.457-108.448 - 0.95682-0.95671 - 1.27023-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
604. 2020.06.08 18:12:19 - 1591639671.0 - 1.12984-1.12979 - 108.457-108.448 - 0.95682-0.95671 - 1.27023-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
605. 2020.06.08 18:12:19 - 1591639671.266 - 1.12984-1.12979 - 108.457-108.448 - 0.95682-0.95671 - 1.27023-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
606. 2020.06.08 18:12:19 - 1591639672.235 - 1.12983-1.12978 - 108.457-108.450 - 0.95683-0.95671 - 1.27024-1.27011 - 1.06964-1.06944 - 1693.29-1693.06 
607. 2020.06.08 18:12:19 - 1591639672.547 - 1.12983-1.12979 - 108.458-108.450 - 0.95683-0.95671 - 1.27021-1.27008 - 1.06964-1.06944 - 1693.29-1693.06 
608. 2020.06.08 18:12:19 - 1591639673.235 - 1.12978-1.12975 - 108.459-108.452 - 0.95686-0.95674 - 1.27016-1.27006 - 1.06964-1.06944 - 1693.25-1693.01 
609. 2020.06.08 18:12:19 - 1591639673.407 - 1.12977-1.12974 - 108.459-108.452 - 0.95686-0.95675 - 1.27014-1.27002 - 1.06963-1.06945 - 1693.24-1693.00 
610. 2020.06.08 18:12:19 - 1591639674.0 - 1.12976-1.12973 - 108.459-108.452 - 0.95686-0.95675 - 1.27011-1.26998 - 1.06965-1.06947 - 1693.24-1693.00 
611. 2020.06.08 18:12:19 - 1591639674.125 - 1.12977-1.12972 - 108.458-108.452 - 0.95686-0.95675 - 1.27011-1.26998 - 1.06963-1.06944 - 1693.24-1693.00 
612. 2020.06.08 18:12:19 - 1591639674.469 - 1.12976-1.12970 - 108.458-108.452 - 0.95686-0.95675 - 1.27009-1.26997 - 1.06963-1.06944 - 1693.24-1693.00 
613. 2020.06.08 18:12:19 - 1591639674.766 - 1.12976-1.12970 - 108.458-108.452 - 0.95686-0.95675 - 1.27009-1.26997 - 1.06963-1.06944 - 1693.24-1693.00 
614. 2020.06.08 18:12:19 - 1591639674.860 - 1.12976-1.12970 - 108.458-108.452 - 0.95686-0.95675 - 1.27010-1.26998 - 1.06963-1.06944 - 1693.24-1693.00 
615. 2020.06.08 18:12:19 - 1591639676.0 - 1.12976-1.12971 - 108.459-108.452 - 0.95687-0.95675 - 1.27008-1.26997 - 1.06963-1.06944 - 1693.23-1692.99 
616. 2020.06.08 18:12:19 - 1591639676.532 - 1.12978-1.12973 - 108.458-108.452 - 0.95684-0.95674 - 1.27016-1.27003 - 1.06961-1.06944 - 1693.24-1692.99 
617. 2020.06.08 18:12:19 - 1591639677.78 - 1.12977-1.12972 - 108.458-108.452 - 0.95685-0.95674 - 1.27015-1.27003 - 1.06961-1.06944 - 1693.24-1692.99 
618. 2020.06.08 18:12:19 - 1591639677.219 - 1.12976-1.12971 - 108.458-108.452 - 0.95685-0.95674 - 1.27015-1.27003 - 1.06961-1.06944 - 1693.24-1692.99 
619. 2020.06.08 18:12:19 - 1591639677.531 - 1.12977-1.12971 - 108.458-108.452 - 0.95685-0.95674 - 1.27015-1.27003 - 1.06961-1.06944 - 1693.24-1692.99 
620. 2020.06.08 18:12:19 - 1591639678.62 - 1.12978-1.12974 - 108.458-108.449 - 0.95685-0.95674 - 1.27015-1.27003 - 1.06961-1.06944 - 1693.24-1692.99 
621. 2020.06.08 18:12:19 - 1591639678.594 - 1.12978-1.12973 - 108.458-108.449 - 0.95685-0.95674 - 1.27015-1.27003 - 1.06961-1.06944 - 1693.24-1692.99 
622. 2020.06.08 18:12:19 - 1591639679.0 - 1.12978-1.12974 - 108.458-108.449 - 0.95685-0.95674 - 1.27017-1.27005 - 1.06961-1.06944 - 1693.24-1692.99 
623. 2020.06.08 18:12:19 - 1591639680.79 - 1.12979-1.12976 - 108.458-108.449 - 0.95681-0.95671 - 1.27019-1.27006 - 1.06962-1.06944 - 1693.25-1692.99 
624. 2020.06.08 18:12:19 - 1591639680.313 - 1.12978-1.12975 - 108.457-108.449 - 0.95681-0.95671 - 1.27019-1.27006 - 1.06963-1.06944 - 1693.25-1692.99 
625. 2020.06.08 18:12:19 - 1591639681.641 - 1.12979-1.12976 - 108.458-108.449 - 0.95681-0.95671 - 1.27018-1.27006 - 1.06963-1.06944 - 1693.25-1693.00 
626. 2020.06.08 18:12:19 - 1591639682.438 - 1.12979-1.12975 - 108.458-108.449 - 0.95681-0.95671 - 1.27017-1.27005 - 1.06963-1.06944 - 1693.27-1693.03 
627. 2020.06.08 18:12:19 - 1591639682.844 - 1.12978-1.12975 - 108.458-108.449 - 0.95681-0.95671 - 1.27017-1.27005 - 1.06963-1.06944 - 1693.16-1692.92 
628. 2020.06.08 18:12:19 - 1591639684.359 - 1.12978-1.12974 - 108.458-108.449 - 0.95684-0.95673 - 1.27017-1.27006 - 1.06963-1.06943 - 1693.17-1692.93 
629. 2020.06.08 18:12:19 - 1591639684.953 - 1.12982-1.12978 - 108.454-108.445 - 0.95680-0.95670 - 1.27017-1.27006 - 1.06965-1.06945 - 1693.22-1692.99 
630. 2020.06.08 18:12:19 - 1591639686.78 - 1.12983-1.12979 - 108.454-108.445 - 0.95680-0.95670 - 1.27017-1.27006 - 1.06969-1.06945 - 1693.24-1693.01 
631. 2020.06.08 18:12:19 - 1591639686.281 - 1.12982-1.12979 - 108.454-108.445 - 0.95680-0.95670 - 1.27017-1.27006 - 1.06970-1.06945 - 1693.23-1692.99 
632. 2020.06.08 18:12:19 - 1591639686.359 - 1.12982-1.12978 - 108.454-108.445 - 0.95680-0.95670 - 1.27017-1.27006 - 1.06970-1.06945 - 1693.23-1692.99 
633. 2020.06.08 18:12:19 - 1591639687.625 - 1.12983-1.12979 - 108.453-108.445 - 0.95680-0.95670 - 1.27017-1.27006 - 1.06962-1.06944 - 1693.23-1692.99 
634. 2020.06.08 18:12:19 - 1591639687.797 - 1.12982-1.12978 - 108.453-108.445 - 0.95680-0.95670 - 1.27016-1.27005 - 1.06962-1.06944 - 1693.23-1692.99 
635. 2020.06.08 18:12:19 - 1591639687.906 - 1.12983-1.12978 - 108.453-108.445 - 0.95680-0.95670 - 1.27016-1.27005 - 1.06962-1.06944 - 1693.21-1692.96 
636. 2020.06.08 18:12:19 - 1591639689.422 - 1.12982-1.12978 - 108.454-108.445 - 0.95680-0.95670 - 1.27018-1.27006 - 1.06964-1.06942 - 1693.22-1692.98 
637. 2020.06.08 18:12:19 - 1591639690.94 - 1.12982-1.12977 - 108.454-108.445 - 0.95681-0.95670 - 1.27018-1.27007 - 1.06963-1.06945 - 1693.23-1692.99 
638. 2020.06.08 18:12:19 - 1591639690.735 - 1.12984-1.12979 - 108.454-108.445 - 0.95687-0.95675 - 1.27017-1.27007 - 1.06964-1.06943 - 1693.26-1693.03 
639. 2020.06.08 18:12:19 - 1591639691.188 - 1.12986-1.12981 - 108.454-108.445 - 0.95687-0.95677 - 1.27017-1.27007 - 1.06963-1.06945 - 1693.25-1693.01 
640. 2020.06.08 18:12:19 - 1591639691.313 - 1.12986-1.12981 - 108.454-108.445 - 0.95687-0.95676 - 1.27017-1.27007 - 1.06963-1.06945 - 1693.25-1693.01 
641. 2020.06.08 18:12:19 - 1591639691.375 - 1.12985-1.12981 - 108.454-108.445 - 0.95687-0.95676 - 1.27017-1.27007 - 1.06963-1.06945 - 1693.26-1693.03 
642. 2020.06.08 18:12:19 - 1591639691.47 - 1.12986-1.12981 - 108.454-108.445 - 0.95687-0.95676 - 1.27018-1.27007 - 1.06964-1.06945 - 1693.25-1693.01 
643. 2020.06.08 18:12:19 - 1591639691.266 - 1.12987-1.12981 - 108.454-108.445 - 0.95687-0.95676 - 1.27021-1.27011 - 1.06965-1.06944 - 1693.25-1693.01 
644. 2020.06.08 18:12:19 - 1591639692.266 - 1.12986-1.12981 - 108.454-108.445 - 0.95687-0.95676 - 1.27024-1.27013 - 1.06965-1.06944 - 1693.24-1693.00 
645. 2020.06.08 18:12:19 - 1591639693.453 - 1.12985-1.12981 - 108.451-108.442 - 0.95687-0.95676 - 1.27022-1.27011 - 1.06965-1.06945 - 1693.24-1693.00 
646. 2020.06.08 18:12:19 - 1591639694.407 - 1.12986-1.12980 - 108.447-108.438 - 0.95686-0.95675 - 1.27019-1.27008 - 1.06966-1.06945 - 1693.29-1693.06 
647. 2020.06.08 18:12:19 - 1591639695.235 - 1.12985-1.12980 - 108.446-108.437 - 0.95687-0.95675 - 1.27019-1.27008 - 1.06966-1.06945 - 1693.29-1693.05 
648. 2020.06.08 18:12:19 - 1591639695.500 - 1.12984-1.12981 - 108.446-108.438 - 0.95686-0.95675 - 1.27019-1.27007 - 1.06966-1.06945 - 1693.30-1693.03 
649. 2020.06.08 18:12:19 - 1591639695.750 - 1.12983-1.12979 - 108.446-108.438 - 0.95686-0.95675 - 1.27019-1.27007 - 1.06966-1.06945 - 1693.22-1692.98 
650. 2020.06.08 18:12:19 - 1591639696.500 - 1.12985-1.12980 - 108.447-108.437 - 0.95686-0.95675 - 1.27019-1.27010 - 1.06965-1.06945 - 1693.22-1692.98 
651. 2020.06.08 18:12:19 - 1591639697.47 - 1.12986-1.12980 - 108.446-108.437 - 0.95686-0.95675 - 1.27023-1.27011 - 1.06967-1.06946 - 1693.20-1692.97 
652. 2020.06.08 18:12:19 - 1591639698.859 - 1.12986-1.12981 - 108.445-108.437 - 0.95686-0.95675 - 1.27024-1.27011 - 1.06970-1.06947 - 1693.19-1692.94 
653. 2020.06.08 18:12:19 - 1591639698.343 - 1.12987-1.12983 - 108.446-108.437 - 0.95687-0.95675 - 1.27026-1.27015 - 1.06967-1.06947 - 1693.22-1692.99 
654. 2020.06.08 18:12:19 - 1591639698.687 - 1.12987-1.12982 - 108.445-108.437 - 0.95687-0.95675 - 1.27026-1.27015 - 1.06964-1.06945 - 1693.24-1693.01 
655. 2020.06.08 18:12:19 - 1591639700.281 - 1.12987-1.12983 - 108.447-108.437 - 0.95686-0.95675 - 1.27027-1.27016 - 1.06964-1.06944 - 1693.24-1693.00 
656. 2020.06.08 18:12:19 - 1591639700.516 - 1.12987-1.12982 - 108.445-108.437 - 0.95686-0.95676 - 1.27027-1.27016 - 1.06964-1.06944 - 1693.24-1693.00 
657. 2020.06.08 18:12:19 - 1591639705.547 - 1.12987-1.12983 - 108.443-108.435 - 0.95686-0.95676 - 1.27028-1.27016 - 1.06959-1.06941 - 1693.21-1692.97 
658. 2020.06.08 18:12:19 - 1591639707.437 - 1.12987-1.12982 - 108.439-108.430 - 0.95686-0.95676 - 1.27028-1.27016 - 1.06957-1.06939 - 1693.23-1692.98 
659. 2020.06.08 18:12:19 - 1591639707.593 - 1.12985-1.12981 - 108.439-108.430 - 0.95686-0.95676 - 1.27028-1.27016 - 1.06957-1.06939 - 1693.23-1692.98 
660. 2020.06.08 18:12:19 - 1591639708.62 - 1.12982-1.12977 - 108.439-108.430 - 0.95687-0.95676 - 1.27020-1.27006 - 1.06963-1.06940 - 1693.30-1693.06 
661. 2020.06.08 18:12:19 - 1591639708.328 - 1.12982-1.12978 - 108.439-108.430 - 0.95687-0.95676 - 1.27020-1.27006 - 1.06963-1.06940 - 1693.31-1693.07 
662. 2020.06.08 18:12:19 - 1591639710.532 - 1.12982-1.12976 - 108.439-108.431 - 0.95687-0.95677 - 1.27017-1.27005 - 1.06963-1.06938 - 1693.24-1692.99 
663. 2020.06.08 18:12:19 - 1591639711.282 - 1.12977-1.12974 - 108.439-108.430 - 0.95687-0.95677 - 1.27013-1.27000 - 1.06958-1.06940 - 1693.24-1692.99 
664. 2020.06.08 18:12:19 - 1591639711.875 - 1.12977-1.12972 - 108.439-108.430 - 0.95687-0.95679 - 1.27015-1.27002 - 1.06959-1.06940 - 1693.24-1692.99 
665. 2020.06.08 18:12:19 - 1591639712.250 - 1.12977-1.12972 - 108.439-108.430 - 0.95687-0.95679 - 1.27014-1.27002 - 1.06959-1.06940 - 1693.24-1692.99 
666. 2020.06.08 18:12:19 - 1591639713.141 - 1.12977-1.12973 - 108.439-108.430 - 0.95687-0.95679 - 1.27015-1.27003 - 1.06959-1.06940 - 1693.24-1692.99 
667. 2020.06.08 18:12:19 - 1591639714.141 - 1.12976-1.12971 - 108.438-108.430 - 0.95687-0.95677 - 1.27017-1.27008 - 1.06960-1.06940 - 1693.27-1693.01 
668. 2020.06.08 18:12:19 - 1591639714.344 - 1.12973-1.12968 - 108.438-108.429 - 0.95689-0.95679 - 1.27013-1.27001 - 1.06964-1.06943 - 1693.27-1693.01 
669. 2020.06.08 18:12:19 - 1591639714.891 - 1.12975-1.12969 - 108.438-108.429 - 0.95687-0.95679 - 1.27013-1.27001 - 1.06963-1.06944 - 1693.29-1693.04 
670. 2020.06.08 18:12:19 - 1591639715.109 - 1.12975-1.12971 - 108.438-108.429 - 0.95687-0.95679 - 1.27013-1.27001 - 1.06963-1.06944 - 1693.29-1693.04 
671. 2020.06.08 18:12:19 - 1591639715.219 - 1.12975-1.12971 - 108.439-108.429 - 0.95687-0.95679 - 1.27013-1.27001 - 1.06963-1.06944 - 1693.29-1693.04 
672. 2020.06.08 18:12:19 - 1591639715.484 - 1.12977-1.12971 - 108.437-108.428 - 0.95687-0.95679 - 1.27012-1.27000 - 1.06963-1.06944 - 1693.29-1693.04 
673. 2020.06.08 18:12:19 - 1591639715.781 - 1.12977-1.12971 - 108.436-108.427 - 0.95687-0.95679 - 1.27012-1.27000 - 1.06963-1.06944 - 1693.29-1693.04 
674. 2020.06.08 18:12:19 - 1591639716.31 - 1.12977-1.12972 - 108.436-108.428 - 0.95687-0.95679 - 1.27012-1.27000 - 1.06964-1.06944 - 1693.29-1693.04 
675. 2020.06.08 18:12:19 - 1591639716.172 - 1.12977-1.12972 - 108.436-108.427 - 0.95687-0.95679 - 1.27012-1.27000 - 1.06964-1.06944 - 1693.29-1693.04 
676. 2020.06.08 18:12:19 - 1591639716.391 - 1.12977-1.12972 - 108.436-108.427 - 0.95687-0.95679 - 1.27012-1.27000 - 1.06964-1.06944 - 1693.29-1693.04 
677. 2020.06.08 18:12:19 - 1591639718.516 - 1.12977-1.12971 - 108.433-108.425 - 0.95687-0.95679 - 1.27012-1.27000 - 1.06963-1.06944 - 1693.29-1693.04 
678. 2020.06.08 18:12:19 - 1591639722.32 - 1.12977-1.12972 - 108.434-108.425 - 0.95687-0.95678 - 1.27016-1.27004 - 1.06966-1.06944 - 1693.26-1693.03 
679. 2020.06.08 18:12:19 - 1591639722.500 - 1.12978-1.12973 - 108.434-108.426 - 0.95687-0.95678 - 1.27017-1.27006 - 1.06968-1.06945 - 1693.26-1693.03 
680. 2020.06.08 18:12:19 - 1591639724.250 - 1.12977-1.12972 - 108.432-108.423 - 0.95687-0.95678 - 1.27017-1.27005 - 1.06968-1.06946 - 1693.29-1693.04 
681. 2020.06.08 18:12:19 - 1591639724.937 - 1.12978-1.12973 - 108.432-108.423 - 0.95687-0.95678 - 1.27017-1.27005 - 1.06970-1.06946 - 1693.29-1693.04 
682. 2020.06.08 18:12:19 - 1591639726.453 - 1.12980-1.12975 - 108.432-108.423 - 0.95687-0.95678 - 1.27016-1.27006 - 1.06968-1.06947 - 1693.29-1693.04 
683. 2020.06.08 18:12:19 - 1591639726.766 - 1.12982-1.12977 - 108.431-108.421 - 0.95686-0.95678 - 1.27021-1.27009 - 1.06967-1.06945 - 1693.29-1693.04 
684. 2020.06.08 18:12:19 - 1591639726.875 - 1.12980-1.12977 - 108.430-108.421 - 0.95686-0.95678 - 1.27021-1.27009 - 1.06967-1.06945 - 1693.29-1693.04 
685. 2020.06.08 18:12:19 - 1591639727.235 - 1.12978-1.12973 - 108.428-108.419 - 0.95688-0.95678 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.29-1693.04 
686. 2020.06.08 18:12:19 - 1591639727.344 - 1.12978-1.12973 - 108.426-108.419 - 0.95688-0.95678 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.29-1693.04 
687. 2020.06.08 18:12:19 - 1591639727.532 - 1.12979-1.12974 - 108.426-108.418 - 0.95688-0.95678 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.29-1693.04 
688. 2020.06.08 18:12:19 - 1591639728.94 - 1.12979-1.12975 - 108.426-108.418 - 0.95688-0.95678 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.31-1693.08 
689. 2020.06.08 18:12:19 - 1591639728.282 - 1.12979-1.12974 - 108.426-108.418 - 0.95687-0.95678 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.31-1693.08 
690. 2020.06.08 18:12:19 - 1591639728.547 - 1.12978-1.12973 - 108.428-108.421 - 0.95687-0.95678 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.31-1693.08 
691. 2020.06.08 18:12:19 - 1591639729.437 - 1.12977-1.12973 - 108.430-108.422 - 0.95687-0.95677 - 1.27017-1.27006 - 1.06966-1.06946 - 1693.31-1693.08 
692. 2020.06.08 18:12:19 - 1591639730.187 - 1.12978-1.12973 - 108.431-108.422 - 0.95687-0.95677 - 1.27017-1.27006 - 1.06968-1.06950 - 1693.31-1693.08 
693. 2020.06.08 18:12:19 - 1591639731.360 - 1.12977-1.12971 - 108.431-108.423 - 0.95687-0.95677 - 1.27017-1.27006 - 1.06967-1.06950 - 1693.31-1693.08 
694. 2020.06.08 18:12:19 - 1591639732.312 - 1.12977-1.12972 - 108.429-108.420 - 0.95687-0.95678 - 1.27017-1.27006 - 1.06969-1.06950 - 1693.31-1693.08 
695. 2020.06.08 18:12:19 - 1591639732.500 - 1.12977-1.12973 - 108.429-108.420 - 0.95687-0.95678 - 1.27017-1.27006 - 1.06969-1.06950 - 1693.31-1693.08 
696. 2020.06.08 18:12:19 - 1591639732.562 - 1.12978-1.12973 - 108.428-108.420 - 0.95687-0.95678 - 1.27017-1.27006 - 1.06969-1.06950 - 1693.31-1693.08 
697. 2020.06.08 18:12:19 - 1591639736.812 - 1.12973-1.12968 - 108.428-108.421 - 0.95687-0.95679 - 1.27013-1.27001 - 1.06970-1.06950 - 1693.31-1693.08 
698. 2020.06.08 18:12:19 - 1591639737.46 - 1.12973-1.12968 - 108.430-108.421 - 0.95687-0.95679 - 1.27013-1.27001 - 1.06969-1.06950 - 1693.31-1693.08 
699. 2020.06.08 18:12:19 - 1591639737.140 - 1.12977-1.12971 - 108.430-108.421 - 0.95686-0.95677 - 1.27013-1.27001 - 1.06970-1.06950 - 1693.31-1693.08 
700. 2020.06.08 18:12:19 - 1591639737.390 - 1.12978-1.12973 - 108.428-108.421 - 0.95686-0.95677 - 1.27014-1.27002 - 1.06970-1.06950 - 1693.31-1693.08 
701. 2020.06.08 18:12:19 - 1591639737.531 - 1.12978-1.12973 - 108.428-108.421 - 0.95685-0.95677 - 1.27014-1.27002 - 1.06970-1.06950 - 1693.31-1693.08 
702. 2020.06.08 18:12:19 - 1591639745.156 - 1.12980-1.12976 - 108.428-108.420 - 0.95684-0.95674 - 1.27016-1.27003 - 1.06974-1.06950 - 1693.31-1693.07 
703. 2020.06.08 18:12:19 - 1591639745.937 - 1.12990-1.12985 - 108.423-108.414 - 0.95680-0.95670 - 1.27019-1.27008 - 1.06969-1.06950 - 1693.40-1693.14 
704. 2020.06.08 18:12:19 - 1591639746.516 - 1.12990-1.12986 - 108.423-108.414 - 0.95679-0.95670 - 1.27023-1.27011 - 1.06971-1.06952 - 1693.40-1693.15 
705. 2020.06.08 18:12:19 - 1591639746.828 - 1.12990-1.12986 - 108.423-108.414 - 0.95679-0.95670 - 1.27021-1.27010 - 1.06970-1.06952 - 1693.39-1693.16 
706. 2020.06.08 18:12:19 - 1591639749.953 - 1.12990-1.12987 - 108.422-108.414 - 0.95679-0.95671 - 1.27031-1.27018 - 1.06971-1.06952 - 1693.38-1693.15 
707. 2020.06.08 18:12:19 - 1591639750.594 - 1.12990-1.12986 - 108.428-108.420 - 0.95679-0.95671 - 1.27029-1.27018 - 1.06970-1.06950 - 1693.36-1693.12 
708. 2020.06.08 18:12:19 - 1591639752.47 - 1.12990-1.12987 - 108.429-108.421 - 0.95679-0.95671 - 1.27029-1.27018 - 1.06968-1.06950 - 1693.35-1693.15 
709. 2020.06.08 18:12:19 - 1591639755.406 - 1.12991-1.12988 - 108.430-108.422 - 0.95679-0.95671 - 1.27028-1.27017 - 1.06968-1.06950 - 1693.35-1693.12 
710. 2020.06.08 18:12:19 - 1591639755.672 - 1.12990-1.12987 - 108.431-108.425 - 0.95684-0.95674 - 1.27028-1.27017 - 1.06970-1.06950 - 1693.35-1693.12 
711. 2020.06.08 18:12:19 - 1591639755.937 - 1.12993-1.12988 - 108.434-108.425 - 0.95684-0.95674 - 1.27028-1.27017 - 1.06969-1.06950 - 1693.35-1693.13 
712. 2020.06.08 18:12:19 - 1591639756.16 - 1.12993-1.12988 - 108.433-108.425 - 0.95684-0.95674 - 1.27028-1.27017 - 1.06969-1.06950 - 1693.35-1693.12 
713. 2020.06.08 18:12:19 - 1591639756.250 - 1.12991-1.12988 - 108.434-108.425 - 0.95685-0.95676 - 1.27026-1.27015 - 1.06969-1.06950 - 1693.28-1693.05 
714. 2020.06.08 18:12:19 - 1591639757.812 - 1.12988-1.12985 - 108.432-108.423 - 0.95685-0.95676 - 1.27026-1.27015 - 1.06972-1.06951 - 1693.20-1692.97 
715. 2020.06.08 18:12:19 - 1591639758.609 - 1.12990-1.12987 - 108.429-108.422 - 0.95685-0.95677 - 1.27026-1.27015 - 1.06969-1.06951 - 1693.16-1692.93 
716. 2020.06.08 18:12:19 - 1591639758.875 - 1.12989-1.12986 - 108.429-108.422 - 0.95685-0.95677 - 1.27027-1.27015 - 1.06969-1.06951 - 1693.16-1692.93 
717. 2020.06.08 18:12:19 - 1591639758.984 - 1.12989-1.12985 - 108.429-108.422 - 0.95685-0.95677 - 1.27030-1.27018 - 1.06969-1.06951 - 1693.16-1692.93 
718. 2020.06.08 18:12:19 - 1591639758.0 - 1.12989-1.12985 - 108.429-108.423 - 0.95685-0.95677 - 1.27030-1.27018 - 1.06969-1.06951 - 1693.16-1692.93 
719. 2020.06.08 18:12:19 - 1591639759.16 - 1.12989-1.12986 - 108.429-108.423 - 0.95685-0.95677 - 1.27030-1.27018 - 1.06969-1.06951 - 1693.16-1692.93 
720. 2020.06.08 18:12:19 - 1591639763.703 - 1.12991-1.12987 - 108.428-108.420 - 0.95686-0.95677 - 1.27028-1.27017 - 1.06952-1.06932 - 1693.06-1692.83 
721. 2020.06.08 18:12:19 - 1591639764.328 - 1.12990-1.12986 - 108.430-108.421 - 0.95686-0.95677 - 1.27028-1.27017 - 1.06951-1.06934 - 1693.12-1692.86 
722. 2020.06.08 18:12:19 - 1591639766.953 - 1.12989-1.12984 - 108.430-108.421 - 0.95686-0.95677 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.14-1692.88 
723. 2020.06.08 18:12:19 - 1591639766.406 - 1.12991-1.12985 - 108.430-108.421 - 0.95686-0.95677 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.10-1692.85 
724. 2020.06.08 18:12:19 - 1591639766.641 - 1.12991-1.12986 - 108.430-108.421 - 0.95686-0.95677 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.10-1692.85 
725. 2020.06.08 18:12:19 - 1591639766.859 - 1.12991-1.12987 - 108.430-108.421 - 0.95686-0.95676 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.10-1692.85 
726. 2020.06.08 18:12:19 - 1591639768.93 - 1.12992-1.12987 - 108.428-108.420 - 0.95686-0.95676 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.10-1692.85 
727. 2020.06.08 18:12:19 - 1591639768.593 - 1.12992-1.12988 - 108.428-108.420 - 0.95686-0.95676 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.15-1692.90 
728. 2020.06.08 18:12:19 - 1591639769.297 - 1.12991-1.12986 - 108.427-108.417 - 0.95686-0.95676 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.12-1692.87 
729. 2020.06.08 18:12:19 - 1591639769.391 - 1.12989-1.12986 - 108.427-108.417 - 0.95686-0.95676 - 1.27028-1.27017 - 1.06951-1.06934 - 1693.12-1692.87 
730. 2020.06.08 18:12:19 - 1591639769.469 - 1.12988-1.12985 - 108.429-108.419 - 0.95686-0.95676 - 1.27028-1.27017 - 1.06950-1.06934 - 1693.12-1692.87 
731. 2020.06.08 18:12:19 - 1591639769.641 - 1.12988-1.12983 - 108.428-108.420 - 0.95687-0.95677 - 1.27027-1.27015 - 1.06950-1.06934 - 1693.14-1692.92 
732. 2020.06.08 18:12:19 - 1591639771.391 - 1.12990-1.12985 - 108.428-108.419 - 0.95687-0.95676 - 1.27028-1.27017 - 1.06950-1.06932 - 1693.08-1692.84 
733. 2020.06.08 18:12:19 - 1591639772.407 - 1.12988-1.12983 - 108.428-108.419 - 0.95687-0.95677 - 1.27028-1.27016 - 1.06950-1.06931 - 1693.04-1692.79 
734. 2020.06.08 18:12:19 - 1591639772.219 - 1.12989-1.12985 - 108.428-108.419 - 0.95687-0.95677 - 1.27027-1.27017 - 1.06951-1.06930 - 1693.04-1692.79 
735. 2020.06.08 18:12:19 - 1591639773.406 - 1.12988-1.12983 - 108.428-108.419 - 0.95687-0.95676 - 1.27027-1.27017 - 1.06950-1.06932 - 1693.02-1692.76 
736. 2020.06.08 18:12:19 - 1591639773.547 - 1.12988-1.12983 - 108.428-108.419 - 0.95687-0.95677 - 1.27027-1.27017 - 1.06950-1.06932 - 1693.02-1692.76 
737. 2020.06.08 18:12:19 - 1591639773.797 - 1.12989-1.12983 - 108.428-108.421 - 0.95687-0.95677 - 1.27027-1.27017 - 1.06950-1.06932 - 1693.02-1692.76 
738. 2020.06.08 18:12:19 - 1591639775.281 - 1.12990-1.12984 - 108.428-108.421 - 0.95687-0.95676 - 1.27028-1.27017 - 1.06950-1.06932 - 1693.13-1692.86 
739. 2020.06.08 18:12:19 - 1591639775.469 - 1.12989-1.12985 - 108.428-108.421 - 0.95687-0.95676 - 1.27021-1.27016 - 1.06950-1.06932 - 1693.13-1692.86 
740. 2020.06.08 18:12:19 - 1591639775.703 - 1.12988-1.12983 - 108.428-108.421 - 0.95687-0.95676 - 1.27024-1.27013 - 1.06950-1.06932 - 1693.14-1692.91 
741. 2020.06.08 18:12:19 - 1591639776.360 - 1.12987-1.12983 - 108.428-108.421 - 0.95687-0.95676 - 1.27024-1.27013 - 1.06956-1.06930 - 1693.16-1692.92 
742. 2020.06.08 18:12:19 - 1591639777.94 - 1.12988-1.12983 - 108.428-108.421 - 0.95686-0.95676 - 1.27024-1.27014 - 1.06952-1.06930 - 1693.19-1692.95 
743. 2020.06.08 18:12:19 - 1591639783.172 - 1.12988-1.12982 - 108.429-108.421 - 0.95687-0.95676 - 1.27019-1.27011 - 1.06951-1.06930 - 1693.16-1692.92 
744. 2020.06.08 18:12:19 - 1591639783.500 - 1.12987-1.12982 - 108.429-108.421 - 0.95687-0.95676 - 1.27015-1.27006 - 1.06951-1.06930 - 1693.16-1692.92 
745. 2020.06.08 18:12:19 - 1591639784.750 - 1.12988-1.12983 - 108.429-108.421 - 0.95686-0.95677 - 1.27018-1.27006 - 1.06957-1.06935 - 1693.16-1692.92 
746. 2020.06.08 18:12:19 - 1591639785.625 - 1.12988-1.12984 - 108.429-108.421 - 0.95686-0.95676 - 1.27018-1.27007 - 1.06959-1.06934 - 1693.16-1692.92 
747. 2020.06.08 18:12:19 - 1591639785.796 - 1.12990-1.12985 - 108.429-108.420 - 0.95686-0.95676 - 1.27018-1.27008 - 1.06959-1.06934 - 1693.16-1692.92 
748. 2020.06.08 18:12:19 - 1591639786.328 - 1.12988-1.12984 - 108.429-108.420 - 0.95688-0.95676 - 1.27018-1.27008 - 1.06957-1.06935 - 1693.24-1693.01 
749. 2020.06.08 18:12:19 - 1591639786.500 - 1.12988-1.12983 - 108.429-108.420 - 0.95688-0.95678 - 1.27018-1.27008 - 1.06957-1.06935 - 1693.28-1693.03 
750. 2020.06.08 18:12:19 - 1591639788.407 - 1.12988-1.12985 - 108.422-108.415 - 0.95688-0.95678 - 1.27018-1.27007 - 1.06956-1.06935 - 1693.13-1692.86 
751. 2020.06.08 18:12:19 - 1591639789.891 - 1.12990-1.12986 - 108.421-108.412 - 0.95689-0.95678 - 1.27018-1.27009 - 1.06952-1.06928 - 1693.17-1692.92 
752. 2020.06.08 18:12:19 - 1591639789.250 - 1.12993-1.12988 - 108.421-108.412 - 0.95688-0.95677 - 1.27018-1.27010 - 1.06948-1.06928 - 1693.17-1692.92 
753. 2020.06.08 18:12:19 - 1591639789.579 - 1.12992-1.12987 - 108.421-108.412 - 0.95688-0.95677 - 1.27018-1.27008 - 1.06948-1.06928 - 1693.14-1692.92 
754. 2020.06.08 18:12:19 - 1591639790.172 - 1.12992-1.12987 - 108.424-108.414 - 0.95688-0.95677 - 1.27018-1.27008 - 1.06948-1.06928 - 1693.18-1692.95 
755. 2020.06.08 18:12:19 - 1591639790.297 - 1.12992-1.12987 - 108.424-108.414 - 0.95689-0.95678 - 1.27018-1.27008 - 1.06950-1.06928 - 1693.16-1692.92 
756. 2020.06.08 18:12:19 - 1591639792.438 - 1.12988-1.12983 - 108.425-108.417 - 0.95689-0.95678 - 1.27018-1.27007 - 1.06949-1.06928 - 1693.18-1692.94 
757. 2020.06.08 18:12:19 - 1591639792.547 - 1.12988-1.12983 - 108.425-108.417 - 0.95689-0.95678 - 1.27018-1.27007 - 1.06949-1.06928 - 1693.18-1692.94 
758. 2020.06.08 18:12:19 - 1591639793.844 - 1.12989-1.12983 - 108.425-108.417 - 0.95689-0.95678 - 1.27019-1.27007 - 1.06949-1.06928 - 1693.18-1692.94 
759. 2020.06.08 18:12:19 - 1591639794.313 - 1.12989-1.12984 - 108.425-108.418 - 0.95688-0.95678 - 1.27019-1.27007 - 1.06948-1.06928 - 1693.18-1692.94 
760. 2020.06.08 18:12:19 - 1591639794.516 - 1.12989-1.12983 - 108.427-108.420 - 0.95688-0.95678 - 1.27019-1.27007 - 1.06948-1.06928 - 1693.21-1692.96 
761. 2020.06.08 18:12:19 - 1591639795.532 - 1.12989-1.12984 - 108.428-108.421 - 0.95688-0.95678 - 1.27019-1.27007 - 1.06948-1.06928 - 1693.19-1692.95 
762. 2020.06.08 18:12:19 - 1591639795.735 - 1.12989-1.12983 - 108.428-108.421 - 0.95688-0.95678 - 1.27020-1.27008 - 1.06948-1.06929 - 1693.19-1692.95 
763. 2020.06.08 18:12:19 - 1591639798.344 - 1.12988-1.12983 - 108.429-108.421 - 0.95696-0.95684 - 1.27019-1.27007 - 1.06956-1.06934 - 1693.19-1692.94 
764. 2020.06.08 18:12:19 - 1591639799.625 - 1.12987-1.12981 - 108.430-108.421 - 0.95699-0.95689 - 1.27016-1.27004 - 1.06961-1.06939 - 1693.14-1692.89 
765. 2020.06.08 18:12:19 - 1591639799.812 - 1.12986-1.12981 - 108.430-108.421 - 0.95699-0.95689 - 1.27016-1.27004 - 1.06960-1.06939 - 1693.10-1692.84 
766. 2020.06.08 18:12:19 - 1591639800.0 - 1.12988-1.12983 - 108.430-108.420 - 0.95700-0.95689 - 1.27016-1.27004 - 1.06960-1.06936 - 1693.12-1692.86 
767. 2020.06.08 18:12:19 - 1591639800.797 - 1.12990-1.12984 - 108.428-108.419 - 0.95697-0.95689 - 1.27016-1.27004 - 1.06957-1.06936 - 1693.07-1692.82 
768. 2020.06.08 18:12:19 - 1591639801.266 - 1.12990-1.12984 - 108.429-108.420 - 0.95699-0.95689 - 1.27016-1.27004 - 1.06957-1.06936 - 1693.10-1692.85 
769. 2020.06.08 18:12:19 - 1591639801.437 - 1.12990-1.12984 - 108.429-108.420 - 0.95699-0.95689 - 1.27016-1.27004 - 1.06957-1.06936 - 1693.11-1692.86 
770. 2020.06.08 18:12:19 - 1591639801.562 - 1.12990-1.12984 - 108.429-108.420 - 0.95699-0.95689 - 1.27016-1.27004 - 1.06958-1.06936 - 1693.11-1692.86 
771. 2020.06.08 18:12:19 - 1591639803.890 - 1.12989-1.12984 - 108.426-108.418 - 0.95699-0.95689 - 1.27015-1.27006 - 1.06955-1.06934 - 1693.09-1692.85 
772. 2020.06.08 18:12:19 - 1591639809.234 - 1.12988-1.12983 - 108.427-108.418 - 0.95699-0.95689 - 1.27016-1.27006 - 1.06951-1.06931 - 1693.36-1693.16 
773. 2020.06.08 18:12:19 - 1591639809.422 - 1.12990-1.12984 - 108.427-108.418 - 0.95699-0.95689 - 1.27016-1.27006 - 1.06951-1.06931 - 1693.36-1693.16 
774. 2020.06.08 18:12:19 - 1591639809.672 - 1.12991-1.12986 - 108.426-108.418 - 0.95699-0.95689 - 1.27016-1.27006 - 1.06949-1.06930 - 1693.38-1693.17 
775. 2020.06.08 18:12:19 - 1591639809.797 - 1.12991-1.12986 - 108.425-108.416 - 0.95699-0.95689 - 1.27016-1.27006 - 1.06949-1.06930 - 1693.38-1693.18 
776. 2020.06.08 18:12:19 - 1591639812.78 - 1.12990-1.12985 - 108.423-108.415 - 0.95699-0.95689 - 1.27018-1.27006 - 1.06949-1.06930 - 1693.40-1693.22 
777. 2020.06.08 18:12:19 - 1591639812.407 - 1.12991-1.12986 - 108.423-108.415 - 0.95699-0.95689 - 1.27018-1.27006 - 1.06949-1.06930 - 1693.43-1693.23 
778. 2020.06.08 18:12:19 - 1591639813.250 - 1.12992-1.12986 - 108.423-108.415 - 0.95699-0.95689 - 1.27018-1.27006 - 1.06949-1.06930 - 1693.48-1693.30 
779. 2020.06.08 18:12:19 - 1591639813.438 - 1.12990-1.12985 - 108.423-108.415 - 0.95699-0.95689 - 1.27018-1.27006 - 1.06949-1.06929 - 1693.55-1693.31 
780. 2020.06.08 18:12:19 - 1591639813.625 - 1.12989-1.12984 - 108.423-108.415 - 0.95699-0.95689 - 1.27018-1.27006 - 1.06949-1.06930 - 1693.55-1693.31 
781. 2020.06.08 18:12:19 - 1591639813.813 - 1.12989-1.12983 - 108.422-108.415 - 0.95699-0.95689 - 1.27017-1.27005 - 1.06949-1.06929 - 1693.59-1693.31 
782. 2020.06.08 18:12:19 - 1591639814.594 - 1.12987-1.12983 - 108.422-108.415 - 0.95699-0.95689 - 1.27017-1.27005 - 1.06948-1.06928 - 1693.62-1693.39 
783. 2020.06.08 18:12:19 - 1591639817.16 - 1.12988-1.12983 - 108.423-108.415 - 0.95699-0.95689 - 1.27017-1.27005 - 1.06949-1.06929 - 1693.75-1693.50 
784. 2020.06.08 18:12:19 - 1591639818.594 - 1.12989-1.12983 - 108.417-108.408 - 0.95698-0.95689 - 1.27017-1.27006 - 1.06949-1.06928 - 1693.79-1693.53 
785. 2020.06.08 18:12:19 - 1591639819.594 - 1.12978-1.12973 - 108.418-108.408 - 0.95713-0.95703 - 1.27007-1.26995 - 1.06949-1.06929 - 1693.75-1693.50 
786. 2020.06.08 18:12:19 - 1591639819.766 - 1.12978-1.12973 - 108.418-108.408 - 0.95713-0.95704 - 1.27008-1.26996 - 1.06949-1.06929 - 1693.78-1693.53 
787. 2020.06.08 18:12:19 - 1591639819.844 - 1.12979-1.12973 - 108.418-108.408 - 0.95713-0.95704 - 1.27008-1.26996 - 1.06949-1.06929 - 1693.78-1693.53 
788. 2020.06.08 18:12:19 - 1591639819.969 - 1.12979-1.12973 - 108.418-108.408 - 0.95713-0.95704 - 1.27008-1.26996 - 1.06949-1.06929 - 1693.78-1693.53 
789. 2020.06.08 18:12:19 - 1591639820.62 - 1.12978-1.12973 - 108.418-108.408 - 0.95715-0.95706 - 1.27010-1.26996 - 1.06950-1.06929 - 1693.78-1693.53 
790. 2020.06.08 18:12:19 - 1591639820.671 - 1.12978-1.12974 - 108.417-108.408 - 0.95715-0.95706 - 1.27010-1.26997 - 1.06950-1.06929 - 1693.78-1693.54 
791. 2020.06.08 18:12:19 - 1591639820.812 - 1.12978-1.12974 - 108.417-108.408 - 0.95716-0.95706 - 1.27010-1.26997 - 1.06950-1.06929 - 1693.78-1693.54 
792. 2020.06.08 18:12:19 - 1591639821.63 - 1.12978-1.12973 - 108.417-108.408 - 0.95716-0.95706 - 1.27010-1.26997 - 1.06949-1.06931 - 1693.78-1693.54 
793. 2020.06.08 18:12:19 - 1591639822.593 - 1.12977-1.12973 - 108.417-108.408 - 0.95716-0.95707 - 1.27008-1.26997 - 1.06949-1.06930 - 1693.78-1693.54 
794. 2020.06.08 18:12:19 - 1591639822.765 - 1.12977-1.12972 - 108.417-108.408 - 0.95716-0.95707 - 1.27008-1.26997 - 1.06949-1.06930 - 1693.78-1693.54 
795. 2020.06.08 18:12:19 - 1591639823.890 - 1.12973-1.12969 - 108.417-108.408 - 0.95718-0.95707 - 1.27008-1.26996 - 1.06949-1.06930 - 1693.79-1693.55 
796. 2020.06.08 18:12:19 - 1591639823.953 - 1.12973-1.12968 - 108.417-108.408 - 0.95718-0.95707 - 1.27008-1.26996 - 1.06949-1.06930 - 1693.79-1693.55 
797. 2020.06.08 18:12:19 - 1591639824.422 - 1.12973-1.12969 - 108.416-108.408 - 0.95718-0.95708 - 1.27008-1.26997 - 1.06948-1.06930 - 1693.85-1693.54 
798. 2020.06.08 18:12:19 - 1591639824.657 - 1.12973-1.12968 - 108.416-108.408 - 0.95718-0.95708 - 1.27008-1.26997 - 1.06951-1.06930 - 1693.77-1693.53 
799. 2020.06.08 18:12:19 - 1591639825.546 - 1.12974-1.12968 - 108.416-108.408 - 0.95718-0.95708 - 1.27008-1.26997 - 1.06951-1.06931 - 1693.87-1693.62 
800. 2020.06.08 18:12:19 - 1591639826.657 - 1.12975-1.12970 - 108.419-108.411 - 0.95717-0.95708 - 1.27008-1.26997 - 1.06951-1.06931 - 1693.86-1693.61 
801. 2020.06.08 18:12:19 - 1591639827.547 - 1.12975-1.12970 - 108.416-108.407 - 0.95717-0.95708 - 1.27008-1.26997 - 1.06951-1.06930 - 1693.87-1693.62 
802. 2020.06.08 18:12:19 - 1591639827.594 - 1.12975-1.12970 - 108.413-108.407 - 0.95717-0.95708 - 1.27008-1.26997 - 1.06951-1.06930 - 1693.87-1693.62 
803. 2020.06.08 18:12:19 - 1591639829.47 - 1.12977-1.12972 - 108.413-108.406 - 0.95717-0.95706 - 1.27011-1.26999 - 1.06952-1.06931 - 1693.87-1693.63 
804. 2020.06.08 18:12:19 - 1591639830.204 - 1.12980-1.12977 - 108.413-108.405 - 0.95715-0.95706 - 1.27018-1.27007 - 1.06950-1.06930 - 1693.92-1693.68 
805. 2020.06.08 18:12:19 - 1591639830.485 - 1.12981-1.12976 - 108.414-108.405 - 0.95715-0.95705 - 1.27018-1.27006 - 1.06950-1.06930 - 1693.92-1693.69 
806. 2020.06.08 18:12:19 - 1591639830.610 - 1.12981-1.12976 - 108.414-108.405 - 0.95715-0.95706 - 1.27018-1.27006 - 1.06950-1.06930 - 1693.92-1693.69 
807. 2020.06.08 18:12:19 - 1591639831.766 - 1.12981-1.12976 - 108.414-108.406 - 0.95715-0.95706 - 1.27018-1.27006 - 1.06950-1.06930 - 1693.92-1693.69 
808. 2020.06.08 18:12:19 - 1591639831.79 - 1.12979-1.12973 - 108.413-108.406 - 0.95715-0.95706 - 1.27017-1.27005 - 1.06951-1.06930 - 1693.92-1693.69 
809. 2020.06.08 18:12:19 - 1591639831.329 - 1.12979-1.12973 - 108.414-108.406 - 0.95715-0.95706 - 1.27018-1.27007 - 1.06953-1.06933 - 1693.92-1693.69 
810. 2020.06.08 18:12:19 - 1591639831.407 - 1.12979-1.12973 - 108.414-108.406 - 0.95715-0.95706 - 1.27018-1.27007 - 1.06953-1.06933 - 1693.92-1693.69 
811. 2020.06.08 18:12:19 - 1591639832.468 - 1.12979-1.12974 - 108.414-108.406 - 0.95715-0.95706 - 1.27018-1.27007 - 1.06956-1.06932 - 1693.90-1693.66 
812. 2020.06.08 18:12:19 - 1591639832.578 - 1.12980-1.12975 - 108.414-108.406 - 0.95715-0.95706 - 1.27018-1.27007 - 1.06952-1.06932 - 1693.88-1693.63 
813. 2020.06.08 18:12:19 - 1591639832.718 - 1.12983-1.12977 - 108.413-108.406 - 0.95715-0.95706 - 1.27019-1.27008 - 1.06952-1.06932 - 1693.87-1693.61 
814. 2020.06.08 18:12:19 - 1591639832.921 - 1.12984-1.12979 - 108.413-108.405 - 0.95715-0.95705 - 1.27019-1.27011 - 1.06953-1.06933 - 1693.85-1693.61 
815. 2020.06.08 18:12:19 - 1591639833.609 - 1.12986-1.12980 - 108.412-108.405 - 0.95715-0.95705 - 1.27019-1.27012 - 1.06950-1.06929 - 1693.87-1693.61 
816. 2020.06.08 18:12:19 - 1591639833.781 - 1.12988-1.12983 - 108.412-108.404 - 0.95714-0.95705 - 1.27019-1.27012 - 1.06952-1.06929 - 1693.85-1693.61 
817. 2020.06.08 18:12:19 - 1591639833.921 - 1.12988-1.12983 - 108.412-108.404 - 0.95714-0.95705 - 1.27020-1.27012 - 1.06949-1.06929 - 1693.87-1693.61 
818. 2020.06.08 18:12:19 - 1591639834.390 - 1.12993-1.12988 - 108.407-108.399 - 0.95710-0.95701 - 1.27026-1.27015 - 1.06949-1.06930 - 1693.76-1693.51 
819. 2020.06.08 18:12:19 - 1591639835.78 - 1.12993-1.12988 - 108.406-108.398 - 0.95710-0.95701 - 1.27022-1.27016 - 1.06949-1.06930 - 1693.59-1693.36 
820. 2020.06.08 18:12:19 - 1591639835.344 - 1.12991-1.12986 - 108.409-108.400 - 0.95712-0.95703 - 1.27022-1.27012 - 1.06950-1.06930 - 1693.60-1693.31 
821. 2020.06.08 18:12:19 - 1591639835.531 - 1.12991-1.12985 - 108.409-108.400 - 0.95712-0.95703 - 1.27022-1.27012 - 1.06950-1.06930 - 1693.60-1693.31 
822. 2020.06.08 18:12:19 - 1591639835.672 - 1.12991-1.12985 - 108.408-108.400 - 0.95712-0.95703 - 1.27022-1.27012 - 1.06953-1.06930 - 1693.60-1693.31 
823. 2020.06.08 18:12:19 - 1591639836.421 - 1.12989-1.12984 - 108.408-108.400 - 0.95714-0.95704 - 1.27020-1.27011 - 1.06954-1.06932 - 1693.69-1693.41 
824. 2020.06.08 18:12:19 - 1591639836.578 - 1.12989-1.12983 - 108.408-108.400 - 0.95714-0.95704 - 1.27020-1.27011 - 1.06954-1.06933 - 1693.70-1693.41 
825. 2020.06.08 18:12:19 - 1591639836.671 - 1.12990-1.12984 - 108.409-108.400 - 0.95714-0.95704 - 1.27020-1.27011 - 1.06954-1.06932 - 1693.70-1693.41 
826. 2020.06.08 18:12:19 - 1591639836.843 - 1.12990-1.12985 - 108.409-108.400 - 0.95714-0.95704 - 1.27020-1.27011 - 1.06954-1.06932 - 1693.70-1693.41 
827. 2020.06.08 18:12:19 - 1591639838.281 - 1.12989-1.12985 - 108.408-108.401 - 0.95717-0.95707 - 1.27018-1.27011 - 1.06954-1.06934 - 1693.71-1693.45 
828. 2020.06.08 18:12:19 - 1591639838.500 - 1.12989-1.12984 - 108.408-108.401 - 0.95718-0.95707 - 1.27018-1.27011 - 1.06954-1.06934 - 1693.75-1693.45 
829. 2020.06.08 18:12:19 - 1591639839.109 - 1.12989-1.12983 - 108.409-108.401 - 0.95718-0.95707 - 1.27018-1.27011 - 1.06954-1.06934 - 1693.75-1693.45 
830. 2020.06.08 18:12:19 - 1591639839.656 - 1.12986-1.12980 - 108.410-108.402 - 0.95718-0.95707 - 1.27019-1.27008 - 1.06954-1.06934 - 1693.70-1693.40 
831. 2020.06.08 18:12:19 - 1591639839.937 - 1.12985-1.12980 - 108.410-108.402 - 0.95718-0.95707 - 1.27019-1.27008 - 1.06955-1.06933 - 1693.70-1693.40 
832. 2020.06.08 18:12:19 - 1591639840.141 - 1.12985-1.12980 - 108.410-108.402 - 0.95718-0.95707 - 1.27019-1.27008 - 1.06955-1.06931 - 1693.66-1693.40 
833. 2020.06.08 18:12:19 - 1591639841.437 - 1.12985-1.12981 - 108.410-108.402 - 0.95717-0.95707 - 1.27018-1.27006 - 1.06953-1.06931 - 1693.75-1693.44 
834. 2020.06.08 18:12:19 - 1591639842.985 - 1.12985-1.12980 - 108.410-108.402 - 0.95717-0.95707 - 1.27018-1.27009 - 1.06952-1.06931 - 1693.75-1693.44 
835. 2020.06.08 18:12:19 - 1591639846.250 - 1.12984-1.12980 - 108.399-108.391 - 0.95717-0.95707 - 1.27017-1.27007 - 1.06947-1.06927 - 1693.79-1693.51 
836. 2020.06.08 18:12:19 - 1591639846.688 - 1.12984-1.12980 - 108.400-108.391 - 0.95717-0.95707 - 1.27017-1.27009 - 1.06948-1.06926 - 1693.79-1693.52 
837. 2020.06.08 18:12:19 - 1591639846.766 - 1.12984-1.12980 - 108.400-108.391 - 0.95717-0.95707 - 1.27017-1.27009 - 1.06948-1.06926 - 1693.79-1693.52 
838. 2020.06.08 18:12:19 - 1591639847.16 - 1.12984-1.12980 - 108.400-108.391 - 0.95717-0.95707 - 1.27017-1.27009 - 1.06948-1.06926 - 1693.79-1693.52 
839. 2020.06.08 18:12:19 - 1591639848.375 - 1.12985-1.12980 - 108.399-108.390 - 0.95716-0.95706 - 1.27018-1.27007 - 1.06954-1.06932 - 1693.80-1693.53 
840. 2020.06.08 18:12:19 - 1591639848.579 - 1.12985-1.12980 - 108.399-108.390 - 0.95716-0.95706 - 1.27018-1.27007 - 1.06954-1.06932 - 1693.78-1693.53 
841. 2020.06.08 18:12:19 - 1591639849.79 - 1.12984-1.12978 - 108.401-108.393 - 0.95717-0.95707 - 1.27018-1.27007 - 1.06952-1.06930 - 1693.82-1693.53 
842. 2020.06.08 18:12:19 - 1591639849.172 - 1.12983-1.12978 - 108.402-108.393 - 0.95718-0.95707 - 1.27017-1.27005 - 1.06953-1.06929 - 1693.82-1693.53 
843. 2020.06.08 18:12:19 - 1591639849.484 - 1.12983-1.12978 - 108.402-108.394 - 0.95718-0.95707 - 1.27017-1.27005 - 1.06953-1.06929 - 1693.72-1693.45 
844. 2020.06.08 18:12:19 - 1591639855.32 - 1.12974-1.12968 - 108.411-108.402 - 0.95725-0.95716 - 1.27011-1.26999 - 1.06950-1.06928 - 1693.49-1693.24 
845. 2020.06.08 18:12:19 - 1591639855.797 - 1.12974-1.12968 - 108.412-108.402 - 0.95726-0.95716 - 1.27011-1.27000 - 1.06950-1.06927 - 1693.49-1693.24 
846. 2020.06.08 18:12:19 - 1591639856.63 - 1.12974-1.12971 - 108.410-108.402 - 0.95725-0.95714 - 1.27011-1.27001 - 1.06950-1.06927 - 1693.49-1693.26 
847. 2020.06.08 18:12:19 - 1591639856.672 - 1.12978-1.12973 - 108.411-108.402 - 0.95723-0.95713 - 1.27011-1.27001 - 1.06953-1.06929 - 1693.51-1693.26 
848. 2020.06.08 18:12:19 - 1591639857.188 - 1.12978-1.12973 - 108.412-108.402 - 0.95722-0.95712 - 1.27011-1.27001 - 1.06953-1.06929 - 1693.49-1693.25 
849. 2020.06.08 18:12:19 - 1591639857.360 - 1.12978-1.12973 - 108.412-108.402 - 0.95722-0.95712 - 1.27011-1.27001 - 1.06953-1.06929 - 1693.49-1693.25 
850. 2020.06.08 18:12:19 - 1591639858.172 - 1.12975-1.12970 - 108.412-108.403 - 0.95724-0.95714 - 1.27011-1.27000 - 1.06949-1.06928 - 1693.51-1693.24 
851. 2020.06.08 18:12:19 - 1591639858.547 - 1.12975-1.12970 - 108.412-108.403 - 0.95724-0.95714 - 1.27011-1.27000 - 1.06949-1.06928 - 1693.48-1693.21 
852. 2020.06.08 18:12:19 - 1591639858.109 - 1.12975-1.12969 - 108.412-108.403 - 0.95724-0.95714 - 1.27011-1.27000 - 1.06949-1.06928 - 1693.48-1693.21 
853. 2020.06.08 18:12:19 - 1591639859.141 - 1.12974-1.12969 - 108.412-108.403 - 0.95723-0.95713 - 1.27011-1.27000 - 1.06949-1.06928 - 1693.47-1693.21 
854. 2020.06.08 18:12:19 - 1591639860.531 - 1.12968-1.12964 - 108.415-108.407 - 0.95726-0.95715 - 1.27006-1.26994 - 1.06951-1.06928 - 1693.52-1693.24 
855. 2020.06.08 18:12:19 - 1591639860.891 - 1.12968-1.12963 - 108.415-108.407 - 0.95727-0.95716 - 1.27008-1.26994 - 1.06950-1.06930 - 1693.52-1693.24 
856. 2020.06.08 18:12:19 - 1591639861.47 - 1.12968-1.12963 - 108.415-108.407 - 0.95727-0.95716 - 1.27004-1.26992 - 1.06950-1.06930 - 1693.49-1693.21 
857. 2020.06.08 18:12:19 - 1591639861.219 - 1.12968-1.12963 - 108.415-108.407 - 0.95727-0.95716 - 1.27004-1.26992 - 1.06950-1.06930 - 1693.49-1693.21 
858. 2020.06.08 18:12:19 - 1591639861.406 - 1.12968-1.12963 - 108.415-108.407 - 0.95727-0.95716 - 1.27004-1.26994 - 1.06953-1.06928 - 1693.52-1693.25 
859. 2020.06.08 18:12:19 - 1591639861.500 - 1.12968-1.12963 - 108.415-108.407 - 0.95727-0.95716 - 1.27004-1.26994 - 1.06951-1.06929 - 1693.52-1693.25 
860. 2020.06.08 18:12:19 - 1591639862.0 - 1.12967-1.12962 - 108.415-108.407 - 0.95727-0.95716 - 1.27004-1.26994 - 1.06959-1.06932 - 1693.50-1693.23 
861. 2020.06.08 18:12:19 - 1591639862.172 - 1.12968-1.12963 - 108.415-108.407 - 0.95727-0.95716 - 1.27004-1.26994 - 1.06959-1.06932 - 1693.50-1693.23 
862. 2020.06.08 18:12:19 - 1591639864.281 - 1.12968-1.12962 - 108.415-108.410 - 0.95725-0.95716 - 1.27007-1.26994 - 1.06960-1.06936 - 1693.50-1693.27 
863. 2020.06.08 18:12:19 - 1591639864.578 - 1.12968-1.12963 - 108.415-108.410 - 0.95725-0.95716 - 1.27007-1.26994 - 1.06961-1.06937 - 1693.52-1693.28 
864. 2020.06.08 18:12:19 - 1591639864.844 - 1.12968-1.12963 - 108.415-108.410 - 0.95726-0.95716 - 1.27007-1.26994 - 1.06943-1.06937 - 1693.50-1693.27 
865. 2020.06.08 18:12:19 - 1591639865.62 - 1.12968-1.12963 - 108.415-108.410 - 0.95726-0.95716 - 1.27007-1.26994 - 1.06943-1.06937 - 1693.51-1693.28 
866. 2020.06.08 18:12:19 - 1591639874.422 - 1.12963-1.12958 - 108.416-108.408 - 0.95725-0.95717 - 1.27003-1.26988 - 1.06954-1.06935 - 1693.74-1693.50 
867. 2020.06.08 18:12:19 - 1591639875.78 - 1.12962-1.12956 - 108.417-108.408 - 0.95728-0.95717 - 1.26998-1.26986 - 1.06954-1.06934 - 1693.74-1693.50 
868. 2020.06.08 18:12:19 - 1591639875.250 - 1.12962-1.12956 - 108.417-108.408 - 0.95728-0.95717 - 1.27001-1.26987 - 1.06954-1.06934 - 1693.75-1693.50 
869. 2020.06.08 18:12:19 - 1591639875.844 - 1.12960-1.12955 - 108.417-108.409 - 0.95730-0.95719 - 1.27001-1.26987 - 1.06953-1.06931 - 1693.76-1693.50 
870. 2020.06.08 18:12:19 - 1591639875.938 - 1.12959-1.12953 - 108.417-108.409 - 0.95730-0.95719 - 1.27001-1.26987 - 1.06953-1.06931 - 1693.75-1693.50 
871. 2020.06.08 18:12:19 - 1591639876.531 - 1.12958-1.12953 - 108.417-108.409 - 0.95732-0.95722 - 1.27001-1.26987 - 1.06953-1.06931 - 1693.76-1693.50 
872. 2020.06.08 18:12:19 - 1591639876.640 - 1.12959-1.12953 - 108.417-108.409 - 0.95732-0.95722 - 1.27001-1.26987 - 1.06954-1.06933 - 1693.76-1693.50 
873. 2020.06.08 18:12:19 - 1591639877.171 - 1.12958-1.12952 - 108.423-108.418 - 0.95735-0.95724 - 1.26998-1.26986 - 1.06954-1.06935 - 1693.76-1693.40 
874. 2020.06.08 18:12:19 - 1591639877.281 - 1.12958-1.12952 - 108.425-108.418 - 0.95736-0.95725 - 1.26998-1.26986 - 1.06956-1.06934 - 1693.69-1693.39 
875. 2020.06.08 18:12:19 - 1591639879.235 - 1.12958-1.12953 - 108.423-108.417 - 0.95735-0.95726 - 1.26998-1.26986 - 1.06956-1.06935 - 1693.74-1693.45 
876. 2020.06.08 18:12:19 - 1591639879.594 - 1.12958-1.12952 - 108.423-108.417 - 0.95735-0.95726 - 1.26998-1.26986 - 1.06955-1.06935 - 1693.70-1693.42 
877. 2020.06.08 18:12:19 - 1591639879.875 - 1.12956-1.12951 - 108.425-108.417 - 0.95737-0.95726 - 1.26998-1.26986 - 1.06956-1.06936 - 1693.68-1693.42 
878. 2020.06.08 18:12:19 - 1591639880.16 - 1.12956-1.12951 - 108.425-108.417 - 0.95737-0.95725 - 1.26998-1.26986 - 1.06956-1.06936 - 1693.68-1693.42 
879. 2020.06.08 18:12:19 - 1591639880.156 - 1.12955-1.12950 - 108.425-108.417 - 0.95737-0.95726 - 1.26998-1.26986 - 1.06956-1.06936 - 1693.71-1693.47 
880. 2020.06.08 18:12:19 - 1591639880.516 - 1.12953-1.12948 - 108.425-108.417 - 0.95738-0.95728 - 1.26998-1.26986 - 1.06957-1.06935 - 1694.03-1693.86 
881. 2020.06.08 18:12:19 - 1591639881.797 - 1.12953-1.12949 - 108.425-108.417 - 0.95737-0.95726 - 1.26998-1.26986 - 1.06956-1.06935 - 1693.92-1693.69 
882. 2020.06.08 18:12:19 - 1591639881.953 - 1.12953-1.12948 - 108.425-108.417 - 0.95737-0.95726 - 1.26998-1.26986 - 1.06956-1.06935 - 1693.92-1693.69 
883. 2020.06.08 18:12:19 - 1591639882.516 - 1.12954-1.12948 - 108.425-108.417 - 0.95737-0.95726 - 1.26998-1.26986 - 1.06955-1.06935 - 1693.92-1693.65 
884. 2020.06.08 18:12:19 - 1591639885.953 - 1.12955-1.12949 - 108.426-108.415 - 0.95738-0.95728 - 1.26997-1.26984 - 1.06957-1.06936 - 1693.87-1693.62 
885. 2020.06.08 18:12:19 - 1591639885.0 - 1.12957-1.12951 - 108.418-108.409 - 0.95737-0.95726 - 1.27002-1.26990 - 1.06955-1.06935 - 1693.88-1693.63 
886. 2020.06.08 18:12:19 - 1591639885.140 - 1.12957-1.12951 - 108.418-108.409 - 0.95737-0.95726 - 1.27002-1.26990 - 1.06955-1.06935 - 1693.88-1693.63 
887. 2020.06.08 18:12:19 - 1591639885.500 - 1.12956-1.12950 - 108.417-108.407 - 0.95737-0.95726 - 1.27002-1.26990 - 1.06955-1.06935 - 1693.89-1693.63 
888. 2020.06.08 18:12:19 - 1591639885.640 - 1.12956-1.12950 - 108.417-108.407 - 0.95737-0.95726 - 1.27002-1.26990 - 1.06955-1.06935 - 1693.89-1693.63 
889. 2020.06.08 18:12:19 - 1591639888.734 - 1.12953-1.12947 - 108.414-108.406 - 0.95738-0.95726 - 1.27001-1.26989 - 1.06953-1.06931 - 1693.91-1693.66 
890. 2020.06.08 18:12:19 - 1591639889.250 - 1.12953-1.12949 - 108.414-108.407 - 0.95738-0.95726 - 1.27000-1.26987 - 1.06951-1.06931 - 1694.06-1693.73 
891. 2020.06.08 18:12:19 - 1591639889.859 - 1.12951-1.12947 - 108.415-108.408 - 0.95741-0.95730 - 1.27000-1.26987 - 1.06951-1.06931 - 1693.98-1693.71 
892. 2020.06.08 18:12:19 - 1591639890.157 - 1.12952-1.12947 - 108.416-108.409 - 0.95740-0.95730 - 1.26998-1.26986 - 1.06956-1.06934 - 1693.97-1693.73 
893. 2020.06.08 18:12:19 - 1591639890.250 - 1.12951-1.12946 - 108.416-108.409 - 0.95741-0.95730 - 1.26998-1.26986 - 1.06956-1.06933 - 1693.97-1693.73 
894. 2020.06.08 18:12:19 - 1591639890.375 - 1.12950-1.12945 - 108.416-108.409 - 0.95741-0.95730 - 1.26998-1.26989 - 1.06954-1.06932 - 1693.97-1693.73 
895. 2020.06.08 18:12:19 - 1591639890.485 - 1.12949-1.12944 - 108.416-108.409 - 0.95741-0.95730 - 1.26999-1.26989 - 1.06954-1.06932 - 1693.97-1693.73 
896. 2020.06.08 18:12:19 - 1591639890.578 - 1.12949-1.12945 - 108.417-108.409 - 0.95741-0.95730 - 1.26998-1.26989 - 1.06954-1.06932 - 1693.97-1693.73 
897. 2020.06.08 18:12:19 - 1591639890.672 - 1.12949-1.12945 - 108.417-108.409 - 0.95741-0.95730 - 1.27001-1.26989 - 1.06954-1.06932 - 1693.97-1693.73 
898. 2020.06.08 18:12:19 - 1591639890.766 - 1.12950-1.12945 - 108.417-108.409 - 0.95741-0.95730 - 1.27001-1.26989 - 1.06954-1.06933 - 1693.97-1693.73 
899. 2020.06.08 18:12:19 - 1591639891.328 - 1.12949-1.12945 - 108.417-108.409 - 0.95741-0.95730 - 1.26995-1.26982 - 1.06954-1.06933 - 1693.99-1693.73 
900. 2020.06.08 18:12:19 - 1591639892.0 - 1.12947-1.12944 - 108.417-108.409 - 0.95742-0.95731 - 1.26990-1.26978 - 1.06954-1.06935 - 1694.01-1693.75 
901. 2020.06.08 18:12:19 - 1591639892.78 - 1.12947-1.12944 - 108.417-108.409 - 0.95742-0.95731 - 1.26990-1.26978 - 1.06954-1.06935 - 1694.01-1693.75 
902. 2020.06.08 18:12:19 - 1591639892.453 - 1.12948-1.12944 - 108.417-108.409 - 0.95742-0.95731 - 1.26991-1.26979 - 1.06954-1.06935 - 1694.03-1693.72 
903. 2020.06.08 18:12:19 - 1591639893.0 - 1.12944-1.12939 - 108.417-108.409 - 0.95742-0.95732 - 1.26990-1.26976 - 1.06947-1.06926 - 1694.01-1693.75 
904. 2020.06.08 18:12:19 - 1591639893.125 - 1.12944-1.12939 - 108.417-108.408 - 0.95742-0.95732 - 1.26990-1.26977 - 1.06947-1.06926 - 1694.01-1693.75 
905. 2020.06.08 18:12:19 - 1591639893.203 - 1.12945-1.12939 - 108.415-108.406 - 0.95742-0.95732 - 1.26989-1.26977 - 1.06946-1.06926 - 1694.01-1693.75 
906. 2020.06.08 18:12:19 - 1591639893.281 - 1.12944-1.12939 - 108.415-108.407 - 0.95742-0.95731 - 1.26989-1.26977 - 1.06946-1.06926 - 1694.00-1693.76 
907. 2020.06.08 18:12:19 - 1591639893.906 - 1.12941-1.12936 - 108.413-108.405 - 0.95745-0.95734 - 1.26989-1.26976 - 1.06946-1.06926 - 1693.98-1693.68 
908. 2020.06.08 18:12:19 - 1591639894.0 - 1.12937-1.12932 - 108.414-108.406 - 0.95744-0.95733 - 1.26989-1.26975 - 1.06950-1.06928 - 1693.91-1693.65 
909. 2020.06.08 18:12:19 - 1591639894.344 - 1.12937-1.12931 - 108.415-108.407 - 0.95744-0.95733 - 1.26989-1.26976 - 1.06948-1.06928 - 1693.92-1693.68 
910. 2020.06.08 18:12:19 - 1591639894.813 - 1.12934-1.12929 - 108.416-108.407 - 0.95746-0.95735 - 1.26988-1.26975 - 1.06949-1.06928 - 1694.00-1693.68 
911. 2020.06.08 18:12:19 - 1591639894.985 - 1.12934-1.12929 - 108.416-108.407 - 0.95746-0.95735 - 1.26988-1.26975 - 1.06948-1.06928 - 1694.00-1693.68 
912. 2020.06.08 18:12:19 - 1591639895.110 - 1.12934-1.12928 - 108.416-108.407 - 0.95746-0.95735 - 1.26988-1.26975 - 1.06948-1.06928 - 1693.92-1693.68 
913. 2020.06.08 18:12:19 - 1591639896.781 - 1.12935-1.12929 - 108.415-108.407 - 0.95744-0.95733 - 1.26990-1.26977 - 1.06948-1.06928 - 1693.99-1693.75 
914. 2020.06.08 18:12:19 - 1591639896.563 - 1.12935-1.12931 - 108.416-108.408 - 0.95744-0.95733 - 1.26990-1.26977 - 1.06948-1.06928 - 1693.99-1693.75 
915. 2020.06.08 18:12:19 - 1591639896.688 - 1.12936-1.12931 - 108.416-108.408 - 0.95744-0.95733 - 1.26990-1.26977 - 1.06948-1.06928 - 1693.99-1693.75 
916. 2020.06.08 18:12:19 - 1591639897.62 - 1.12935-1.12930 - 108.416-108.408 - 0.95744-0.95733 - 1.26990-1.26977 - 1.06948-1.06928 - 1694.06-1693.76 
917. 2020.06.08 18:12:19 - 1591639897.625 - 1.12935-1.12929 - 108.416-108.408 - 0.95744-0.95733 - 1.26990-1.26977 - 1.06948-1.06928 - 1694.07-1693.83 
918. 2020.06.08 18:12:19 - 1591639900.343 - 1.12936-1.12930 - 108.416-108.408 - 0.95744-0.95733 - 1.26990-1.26977 - 1.06947-1.06929 - 1693.94-1693.74 
919. 2020.06.08 18:12:19 - 1591639902.16 - 1.12937-1.12932 - 108.416-108.408 - 0.95744-0.95737 - 1.26988-1.26976 - 1.06947-1.06929 - 1693.95-1693.71 
920. 2020.06.08 18:12:19 - 1591639902.16 - 1.12937-1.12932 - 108.416-108.408 - 0.95744-0.95737 - 1.26988-1.26976 - 1.06947-1.06929 - 1693.95-1693.71 *
921. 2020.06.08 18:12:19 - 1591639902.32 - 1.12937-1.12932 - 108.416-108.408 - 0.95744-0.95737 - 1.26988-1.26976 - 1.06947-1.06929 - 1693.95-1693.71 *
922. 2020.06.08 18:12:19 - 1591639902.32 - 1.12937-1.12932 - 108.416-108.408 - 0.95744-0.95737 - 1.26988-1.26976 - 1.06947-1.06929 - 1693.95-1693.71 *
923. 2020.06.08 18:12:19 - 1591639902.32 - 1.12937-1.12932 - 108.416-108.408 - 0.95744-0.95737 - 1.26988-1.26976 - 1.06947-1.06929 - 1693.95-1693.71 *
924. 2020.06.08 18:12:19 - 1591639902.32 - 1.12937-1.12932 - 108.416-108.408 - 0.95744-0.95737 - 1.26988-1.26976 - 1.06947-1.06929 - 1693.95-1693.71 *
925. 2020.06.08 18:12:19 - 1591639903.0 - 1.12936-1.12930 - 108.417-108.408 - 0.95743-0.95731 - 1.26990-1.26976 - 1.06947-1.06929 - 1693.98-1693.71 
926. 2020.06.08 18:12:19 - 1591639903.375 - 1.12934-1.12931 - 108.420-108.412 - 0.95744-0.95733 - 1.26989-1.26976 - 1.06948-1.06929 - 1693.96-1693.70 
927. 2020.06.08 18:12:19 - 1591639903.750 - 1.12935-1.12929 - 108.419-108.412 - 0.95744-0.95733 - 1.26989-1.26976 - 1.06947-1.06929 - 1693.96-1693.70 
928. 2020.06.08 18:12:19 - 1591639904.672 - 1.12935-1.12930 - 108.422-108.413 - 0.95744-0.95733 - 1.26989-1.26976 - 1.06948-1.06929 - 1694.04-1693.80 
929. 2020.06.08 18:12:19 - 1591639905.125 - 1.12934-1.12930 - 108.422-108.413 - 0.95746-0.95734 - 1.26988-1.26976 - 1.06948-1.06929 - 1693.99-1693.78 
930. 2020.06.08 18:12:19 - 1591639905.438 - 1.12934-1.12930 - 108.422-108.413 - 0.95746-0.95734 - 1.26989-1.26976 - 1.06948-1.06929 - 1694.00-1693.79 
931. 2020.06.08 18:12:19 - 1591639905.610 - 1.12934-1.12930 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06948-1.06929 - 1694.00-1693.79 
932. 2020.06.08 18:12:19 - 1591639905.688 - 1.12934-1.12930 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06948-1.06929 - 1694.00-1693.79 
933. 2020.06.08 18:12:19 - 1591639905.828 - 1.12935-1.12930 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06948-1.06929 - 1694.00-1693.78 
934. 2020.06.08 18:12:19 - 1591639906.31 - 1.12936-1.12931 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06948-1.06929 - 1694.00-1693.78 
935. 2020.06.08 18:12:19 - 1591639906.484 - 1.12935-1.12930 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06948-1.06929 - 1694.00-1693.77 
936. 2020.06.08 18:12:19 - 1591639906.578 - 1.12936-1.12932 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06948-1.06929 - 1694.01-1693.81 
937. 2020.06.08 18:12:19 - 1591639906.859 - 1.12937-1.12932 - 108.422-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06947-1.06929 - 1693.99-1693.74 
938. 2020.06.08 18:12:19 - 1591639907.657 - 1.12937-1.12931 - 108.421-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06946-1.06929 - 1693.97-1693.74 
939. 2020.06.08 18:12:19 - 1591639907.797 - 1.12937-1.12932 - 108.421-108.413 - 0.95746-0.95734 - 1.26986-1.26976 - 1.06947-1.06929 - 1693.97-1693.74 
940. 2020.06.08 18:12:19 - 1591639909.860 - 1.12935-1.12932 - 108.430-108.423 - 0.95749-0.95739 - 1.26989-1.26976 - 1.06948-1.06929 - 1693.96-1693.73 
941. 2020.06.08 18:12:19 - 1591639910.16 - 1.12935-1.12930 - 108.430-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06948-1.06929 - 1693.96-1693.73 
942. 2020.06.08 18:12:19 - 1591639910.328 - 1.12935-1.12930 - 108.430-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.99-1693.73 
943. 2020.06.08 18:12:19 - 1591639910.516 - 1.12934-1.12930 - 108.431-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.96-1693.72 
944. 2020.06.08 18:12:19 - 1591639910.547 - 1.12934-1.12930 - 108.431-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.96-1693.72 *
945. 2020.06.08 18:12:19 - 1591639910.547 - 1.12934-1.12930 - 108.431-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.96-1693.72 *
946. 2020.06.08 18:12:19 - 1591639910.563 - 1.12934-1.12930 - 108.431-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.96-1693.72 *
947. 2020.06.08 18:12:19 - 1591639910.563 - 1.12934-1.12930 - 108.431-108.423 - 0.95749-0.95739 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.96-1693.72 *
948. 2020.06.08 18:12:19 - 1591639910.578 - 1.12934-1.12930 - 108.431-108.423 - 0.95748-0.95738 - 1.26986-1.26976 - 1.06949-1.06929 - 1693.96-1693.72 *
949. 2020.06.08 18:12:19 - 1591639911.110 - 1.12937-1.12931 - 108.434-108.427 - 0.95748-0.95738 - 1.26989-1.26977 - 1.06950-1.06930 - 1693.92-1693.68 
950. 2020.06.08 18:12:19 - 1591639911.47 - 1.12937-1.12933 - 108.434-108.427 - 0.95749-0.95739 - 1.26989-1.26977 - 1.06951-1.06931 - 1693.98-1693.72 
951. 2020.06.08 18:12:19 - 1591639912.844 - 1.12946-1.12941 - 108.433-108.425 - 0.95747-0.95737 - 1.26989-1.26978 - 1.06951-1.06931 - 1694.03-1693.71 
952. 2020.06.08 18:12:19 - 1591639913.234 - 1.12948-1.12943 - 108.432-108.423 - 0.95746-0.95736 - 1.26997-1.26985 - 1.06957-1.06937 - 1693.96-1693.71 
953. 2020.06.08 18:12:19 - 1591639913.625 - 1.12947-1.12941 - 108.429-108.423 - 0.95746-0.95736 - 1.26998-1.26986 - 1.06957-1.06937 - 1693.96-1693.71 
954. 2020.06.08 18:12:19 - 1591639913.719 - 1.12947-1.12941 - 108.429-108.423 - 0.95744-0.95736 - 1.26998-1.26986 - 1.06957-1.06937 - 1693.96-1693.71 
955. 2020.06.08 18:12:19 - 1591639914.297 - 1.12948-1.12941 - 108.429-108.423 - 0.95744-0.95735 - 1.26998-1.26986 - 1.06957-1.06937 - 1693.98-1693.70 
956. 2020.06.08 18:12:19 - 1591639914.422 - 1.12947-1.12941 - 108.429-108.423 - 0.95744-0.95735 - 1.26998-1.26986 - 1.06957-1.06937 - 1693.90-1693.65 
957. 2020.06.08 18:12:19 - 1591639915.31 - 1.12948-1.12941 - 108.432-108.423 - 0.95744-0.95734 - 1.26998-1.26986 - 1.06957-1.06937 - 1693.91-1693.62 
958. 2020.06.08 18:12:19 - 1591639915.78 - 1.12947-1.12941 - 108.431-108.423 - 0.95744-0.95735 - 1.26998-1.26986 - 1.06955-1.06937 - 1693.91-1693.60 
959. 2020.06.08 18:12:19 - 1591639915.578 - 1.12942-1.12937 - 108.433-108.423 - 0.95746-0.95735 - 1.26995-1.26983 - 1.06952-1.06934 - 1693.91-1693.60 
960. 2020.06.08 18:12:19 - 1591639915.703 - 1.12942-1.12935 - 108.432-108.423 - 0.95746-0.95735 - 1.26995-1.26983 - 1.06953-1.06934 - 1693.91-1693.60 
961. 2020.06.08 18:12:19 - 1591639916.906 - 1.12942-1.12936 - 108.432-108.423 - 0.95746-0.95735 - 1.26995-1.26983 - 1.06953-1.06934 - 1693.90-1693.61 
962. 2020.06.08 18:12:19 - 1591639916.281 - 1.12942-1.12936 - 108.433-108.423 - 0.95746-0.95735 - 1.26995-1.26983 - 1.06953-1.06934 - 1693.94-1693.64 
963. 2020.06.08 18:12:19 - 1591639917.281 - 1.12944-1.12939 - 108.432-108.423 - 0.95745-0.95736 - 1.26998-1.26985 - 1.06951-1.06933 - 1693.91-1693.64 
964. 2020.06.08 18:12:19 - 1591639917.453 - 1.12948-1.12943 - 108.432-108.424 - 0.95743-0.95734 - 1.26997-1.26986 - 1.06951-1.06933 - 1693.93-1693.62 
965. 2020.06.08 18:12:19 - 1591639917.531 - 1.12947-1.12942 - 108.433-108.425 - 0.95743-0.95734 - 1.26998-1.26986 - 1.06951-1.06933 - 1693.92-1693.63 
966. 2020.06.08 18:12:19 - 1591639917.0 - 1.12947-1.12942 - 108.433-108.425 - 0.95745-0.95734 - 1.26998-1.26986 - 1.06951-1.06933 - 1693.92-1693.63 
967. 2020.06.08 18:12:19 - 1591639917.94 - 1.12945-1.12941 - 108.433-108.425 - 0.95745-0.95734 - 1.26998-1.26986 - 1.06951-1.06933 - 1693.92-1693.63 
968. 2020.06.08 18:12:19 - 1591639917.406 - 1.12945-1.12940 - 108.433-108.425 - 0.95745-0.95736 - 1.26997-1.26985 - 1.06951-1.06932 - 1693.92-1693.63 
969. 2020.06.08 18:12:19 - 1591639918.359 - 1.12943-1.12939 - 108.433-108.425 - 0.95745-0.95736 - 1.26996-1.26984 - 1.06951-1.06932 - 1693.89-1693.63 
970. 2020.06.08 18:12:19 - 1591639918.625 - 1.12944-1.12938 - 108.434-108.425 - 0.95745-0.95736 - 1.26996-1.26984 - 1.06951-1.06932 - 1693.91-1693.65 
971. 2020.06.08 18:12:19 - 1591639919.266 - 1.12942-1.12936 - 108.434-108.425 - 0.95745-0.95735 - 1.26992-1.26979 - 1.06951-1.06934 - 1693.96-1693.68 
972. 2020.06.08 18:12:19 - 1591639919.391 - 1.12942-1.12936 - 108.434-108.425 - 0.95745-0.95735 - 1.26992-1.26979 - 1.06951-1.06934 - 1693.96-1693.68 
973. 2020.06.08 18:12:19 - 1591639920.703 - 1.12942-1.12937 - 108.434-108.425 - 0.95746-0.95735 - 1.26991-1.26978 - 1.06950-1.06931 - 1694.00-1693.73 
974. 2020.06.08 18:12:19 - 1591639922.31 - 1.12943-1.12937 - 108.434-108.425 - 0.95745-0.95735 - 1.26991-1.26978 - 1.06950-1.06933 - 1694.00-1693.73 
975. 2020.06.08 18:12:19 - 1591639922.0 - 1.12942-1.12938 - 108.434-108.425 - 0.95745-0.95735 - 1.26991-1.26978 - 1.06950-1.06933 - 1693.99-1693.74 
976. 2020.06.08 18:12:19 - 1591639923.31 - 1.12943-1.12938 - 108.434-108.425 - 0.95746-0.95735 - 1.26991-1.26978 - 1.06950-1.06933 - 1694.00-1693.72 
977. 2020.06.08 18:12:19 - 1591639923.375 - 1.12942-1.12938 - 108.434-108.425 - 0.95746-0.95735 - 1.26991-1.26978 - 1.06950-1.06933 - 1694.00-1693.72 
978. 2020.06.08 18:12:19 - 1591639923.687 - 1.12942-1.12936 - 108.433-108.425 - 0.95746-0.95735 - 1.26991-1.26978 - 1.06950-1.06933 - 1694.00-1693.72 
979. 2020.06.08 18:12:19 - 1591639924.0 - 1.12942-1.12937 - 108.432-108.425 - 0.95746-0.95735 - 1.26991-1.26980 - 1.06950-1.06933 - 1694.01-1693.76 
980. 2020.06.08 18:12:19 - 1591639925.516 - 1.12933-1.12930 - 108.432-108.425 - 0.95749-0.95738 - 1.26989-1.26978 - 1.06950-1.06932 - 1694.01-1693.76 
981. 2020.06.08 18:12:19 - 1591639925.750 - 1.12933-1.12929 - 108.433-108.428 - 0.95752-0.95742 - 1.26989-1.26976 - 1.06951-1.06933 - 1694.00-1693.74 
982. 2020.06.08 18:12:19 - 1591639926.546 - 1.12933-1.12928 - 108.437-108.428 - 0.95752-0.95742 - 1.26986-1.26976 - 1.06951-1.06932 - 1694.00-1693.74 
983. 2020.06.08 18:12:19 - 1591639928.62 - 1.12935-1.12929 - 108.437-108.428 - 0.95753-0.95741 - 1.26987-1.26976 - 1.06951-1.06933 - 1694.01-1693.77 
984. 2020.06.08 18:12:19 - 1591639928.250 - 1.12937-1.12932 - 108.436-108.428 - 0.95753-0.95741 - 1.26987-1.26978 - 1.06951-1.06933 - 1694.01-1693.76 
985. 2020.06.08 18:12:19 - 1591639928.391 - 1.12937-1.12932 - 108.436-108.428 - 0.95753-0.95741 - 1.26988-1.26978 - 1.06951-1.06933 - 1694.01-1693.77 
986. 2020.06.08 18:12:19 - 1591639929.47 - 1.12931-1.12927 - 108.436-108.428 - 0.95753-0.95741 - 1.26988-1.26978 - 1.06954-1.06934 - 1694.01-1693.77 
987. 2020.06.08 18:12:19 - 1591639929.172 - 1.12930-1.12926 - 108.436-108.428 - 0.95754-0.95743 - 1.26990-1.26977 - 1.06955-1.06935 - 1694.01-1693.77 
988. 2020.06.08 18:12:19 - 1591639930.938 - 1.12932-1.12928 - 108.436-108.428 - 0.95753-0.95742 - 1.26990-1.26978 - 1.06955-1.06935 - 1694.01-1693.76 
989. 2020.06.08 18:12:19 - 1591639931.266 - 1.12932-1.12926 - 108.436-108.428 - 0.95753-0.95742 - 1.26989-1.26978 - 1.06955-1.06935 - 1694.01-1693.75 
990. 2020.06.08 18:12:19 - 1591639932.172 - 1.12932-1.12925 - 108.440-108.432 - 0.95753-0.95742 - 1.26989-1.26978 - 1.06955-1.06935 - 1693.94-1693.69 
991. 2020.06.08 18:12:19 - 1591639935.171 - 1.12932-1.12926 - 108.439-108.430 - 0.95754-0.95742 - 1.26988-1.26975 - 1.06955-1.06936 - 1693.99-1693.71 
992. 2020.06.08 18:12:19 - 1591639936.156 - 1.12932-1.12927 - 108.439-108.430 - 0.95754-0.95742 - 1.26988-1.26975 - 1.06955-1.06936 - 1693.98-1693.75 
993. 2020.06.08 18:12:19 - 1591639937.969 - 1.12932-1.12926 - 108.439-108.430 - 0.95754-0.95742 - 1.26988-1.26975 - 1.06955-1.06936 - 1693.97-1693.76 
994. 2020.06.08 18:12:19 - 1591639937.94 - 1.12930-1.12925 - 108.443-108.438 - 0.95753-0.95742 - 1.26988-1.26975 - 1.06955-1.06936 - 1693.98-1693.72 
995. 2020.06.08 18:12:19 - 1591639937.578 - 1.12927-1.12923 - 108.447-108.440 - 0.95755-0.95744 - 1.26987-1.26975 - 1.06955-1.06936 - 1693.93-1693.72 
996. 2020.06.08 18:12:19 - 1591639938.860 - 1.12927-1.12923 - 108.447-108.440 - 0.95754-0.95743 - 1.26986-1.26975 - 1.06955-1.06936 - 1693.92-1693.72 
997. 2020.06.08 18:12:19 - 1591639938.860 - 1.12927-1.12923 - 108.448-108.440 - 0.95754-0.95743 - 1.26986-1.26975 - 1.06955-1.06936 - 1693.92-1693.72 *
998. 2020.06.08 18:12:19 - 1591639938.875 - 1.12927-1.12923 - 108.448-108.440 - 0.95754-0.95743 - 1.26986-1.26975 - 1.06955-1.06936 - 1693.92-1693.72 *
999. 2020.06.08 18:12:19 - 1591639938.969 - 1.12927-1.12923 - 108.448-108.440 - 0.95754-0.95743 - 1.26986-1.26975 - 1.06955-1.06936 - 1693.94-1693.72 *
1000. 2020.06.08 18:12:19 - 1591639938.328 - 1.12927-1.12923 - 108.446-108.440 - 0.95754-0.95743 - 1.26986-1.26975 - 1.06955-1.06936 - 1693.94-1693.69 *