-> 2020.06.08 17:45:01 - 1591638301.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.08 17:45:01 - 1591637921.687 - 1.12946-1.12941 - 108.632-108.624 - 0.95729-0.95719 - 1.26835-1.26822 - 1.06948-1.06928 - 1691.99-1691.70 502. 2020.06.08 17:45:01 - 1591637922.750 - 1.12945-1.12939 - 108.634-108.626 - 0.95730-0.95718 - 1.26832-1.26821 - 1.06950-1.06930 - 1691.99-1691.72 503. 2020.06.08 17:45:01 - 1591637922.969 - 1.12945-1.12939 - 108.634-108.627 - 0.95730-0.95718 - 1.26832-1.26821 - 1.06950-1.06930 - 1691.99-1691.72 504. 2020.06.08 17:45:01 - 1591637924.329 - 1.12945-1.12940 - 108.635-108.627 - 0.95729-0.95718 - 1.26836-1.26822 - 1.06951-1.06931 - 1691.94-1691.69 505. 2020.06.08 17:45:01 - 1591637924.500 - 1.12945-1.12939 - 108.635-108.627 - 0.95729-0.95718 - 1.26836-1.26822 - 1.06951-1.06931 - 1691.94-1691.69 506. 2020.06.08 17:45:01 - 1591637924.579 - 1.12945-1.12939 - 108.635-108.627 - 0.95729-0.95718 - 1.26836-1.26822 - 1.06951-1.06931 - 1691.94-1691.69 507. 2020.06.08 17:45:01 - 1591637925.782 - 1.12945-1.12940 - 108.635-108.627 - 0.95729-0.95718 - 1.26836-1.26822 - 1.06951-1.06931 - 1691.95-1691.63 508. 2020.06.08 17:45:01 - 1591637926.469 - 1.12946-1.12941 - 108.634-108.626 - 0.95729-0.95717 - 1.26836-1.26823 - 1.06951-1.06931 - 1691.97-1691.68 509. 2020.06.08 17:45:01 - 1591637927.203 - 1.12947-1.12941 - 108.634-108.626 - 0.95729-0.95717 - 1.26836-1.26823 - 1.06951-1.06929 - 1691.97-1691.68 510. 2020.06.08 17:45:01 - 1591637927.469 - 1.12947-1.12942 - 108.634-108.626 - 0.95729-0.95717 - 1.26836-1.26823 - 1.06952-1.06930 - 1691.97-1691.68 511. 2020.06.08 17:45:01 - 1591637927.813 - 1.12945-1.12940 - 108.634-108.626 - 0.95729-0.95717 - 1.26834-1.26822 - 1.06952-1.06930 - 1692.00-1691.71 512. 2020.06.08 17:45:01 - 1591637928.203 - 1.12946-1.12940 - 108.634-108.626 - 0.95729-0.95717 - 1.26834-1.26822 - 1.06952-1.06930 - 1691.97-1691.68 513. 2020.06.08 17:45:01 - 1591637930.500 - 1.12945-1.12940 - 108.634-108.626 - 0.95730-0.95719 - 1.26834-1.26822 - 1.06951-1.06931 - 1692.01-1691.78 514. 2020.06.08 17:45:01 - 1591637932.125 - 1.12949-1.12944 - 108.628-108.620 - 0.95728-0.95717 - 1.26838-1.26825 - 1.06947-1.06925 - 1691.93-1691.68 515. 2020.06.08 17:45:01 - 1591637932.281 - 1.12949-1.12944 - 108.628-108.620 - 0.95728-0.95717 - 1.26838-1.26825 - 1.06947-1.06925 - 1691.93-1691.68 516. 2020.06.08 17:45:01 - 1591637933.750 - 1.12950-1.12945 - 108.628-108.620 - 0.95728-0.95717 - 1.26838-1.26827 - 1.06947-1.06925 - 1691.99-1691.70 517. 2020.06.08 17:45:01 - 1591637934.140 - 1.12949-1.12944 - 108.632-108.625 - 0.95731-0.95720 - 1.26837-1.26824 - 1.06947-1.06925 - 1691.94-1691.68 518. 2020.06.08 17:45:01 - 1591637935.78 - 1.12949-1.12943 - 108.633-108.625 - 0.95731-0.95720 - 1.26837-1.26824 - 1.06947-1.06923 - 1691.94-1691.68 519. 2020.06.08 17:45:01 - 1591637938.171 - 1.12951-1.12946 - 108.633-108.625 - 0.95732-0.95720 - 1.26840-1.26828 - 1.06947-1.06923 - 1691.82-1691.53 520. 2020.06.08 17:45:01 - 1591637940.219 - 1.12950-1.12944 - 108.626-108.619 - 0.95731-0.95720 - 1.26839-1.26827 - 1.06945-1.06921 - 1691.91-1691.63 521. 2020.06.08 17:45:01 - 1591637940.391 - 1.12950-1.12944 - 108.625-108.619 - 0.95731-0.95720 - 1.26839-1.26827 - 1.06946-1.06921 - 1691.94-1691.72 522. 2020.06.08 17:45:01 - 1591637940.641 - 1.12949-1.12944 - 108.625-108.617 - 0.95731-0.95720 - 1.26838-1.26825 - 1.06944-1.06924 - 1691.83-1691.54 523. 2020.06.08 17:45:01 - 1591637941.781 - 1.12949-1.12944 - 108.625-108.617 - 0.95732-0.95721 - 1.26838-1.26826 - 1.06945-1.06922 - 1691.90-1691.59 524. 2020.06.08 17:45:01 - 1591637942.234 - 1.12949-1.12944 - 108.625-108.617 - 0.95733-0.95722 - 1.26838-1.26826 - 1.06943-1.06921 - 1691.89-1691.61 525. 2020.06.08 17:45:01 - 1591637942.313 - 1.12949-1.12944 - 108.625-108.618 - 0.95733-0.95722 - 1.26838-1.26826 - 1.06942-1.06922 - 1691.89-1691.61 526. 2020.06.08 17:45:01 - 1591637943.219 - 1.12950-1.12945 - 108.621-108.614 - 0.95733-0.95722 - 1.26838-1.26826 - 1.06943-1.06922 - 1691.89-1691.63 527. 2020.06.08 17:45:01 - 1591637943.531 - 1.12950-1.12944 - 108.620-108.613 - 0.95733-0.95722 - 1.26839-1.26826 - 1.06943-1.06922 - 1691.89-1691.62 528. 2020.06.08 17:45:01 - 1591637943.656 - 1.12950-1.12944 - 108.617-108.609 - 0.95733-0.95722 - 1.26839-1.26826 - 1.06941-1.06921 - 1691.89-1691.62 529. 2020.06.08 17:45:01 - 1591637943.875 - 1.12950-1.12945 - 108.616-108.607 - 0.95733-0.95722 - 1.26839-1.26826 - 1.06941-1.06921 - 1691.90-1691.64 530. 2020.06.08 17:45:01 - 1591637944.16 - 1.12950-1.12945 - 108.616-108.607 - 0.95733-0.95722 - 1.26839-1.26826 - 1.06941-1.06921 - 1691.90-1691.64 531. 2020.06.08 17:45:01 - 1591637944.62 - 1.12951-1.12945 - 108.616-108.607 - 0.95733-0.95722 - 1.26839-1.26826 - 1.06941-1.06921 - 1691.90-1691.64 532. 2020.06.08 17:45:01 - 1591637948.375 - 1.12950-1.12945 - 108.616-108.609 - 0.95733-0.95722 - 1.26840-1.26828 - 1.06942-1.06922 - 1691.92-1691.61 533. 2020.06.08 17:45:01 - 1591637950.62 - 1.12951-1.12946 - 108.617-108.609 - 0.95733-0.95722 - 1.26836-1.26824 - 1.06942-1.06922 - 1691.90-1691.65 534. 2020.06.08 17:45:01 - 1591637950.156 - 1.12951-1.12946 - 108.617-108.609 - 0.95733-0.95722 - 1.26836-1.26824 - 1.06942-1.06922 - 1691.90-1691.65 535. 2020.06.08 17:45:01 - 1591637952.78 - 1.12951-1.12945 - 108.620-108.612 - 0.95731-0.95720 - 1.26836-1.26823 - 1.06943-1.06921 - 1691.96-1691.68 536. 2020.06.08 17:45:01 - 1591637952.250 - 1.12951-1.12946 - 108.616-108.608 - 0.95731-0.95720 - 1.26836-1.26823 - 1.06943-1.06921 - 1691.96-1691.66 537. 2020.06.08 17:45:01 - 1591637952.515 - 1.12951-1.12945 - 108.616-108.608 - 0.95731-0.95720 - 1.26836-1.26823 - 1.06943-1.06921 - 1692.00-1691.71 538. 2020.06.08 17:45:01 - 1591637956.141 - 1.12952-1.12946 - 108.615-108.607 - 0.95728-0.95718 - 1.26836-1.26823 - 1.06941-1.06921 - 1691.92-1691.70 539. 2020.06.08 17:45:01 - 1591637957.484 - 1.12950-1.12946 - 108.610-108.602 - 0.95728-0.95718 - 1.26840-1.26827 - 1.06945-1.06922 - 1692.00-1691.70 540. 2020.06.08 17:45:01 - 1591637960.609 - 1.12950-1.12947 - 108.610-108.603 - 0.95727-0.95717 - 1.26841-1.26827 - 1.06945-1.06923 - 1691.92-1691.63 541. 2020.06.08 17:45:01 - 1591637961.15 - 1.12952-1.12947 - 108.609-108.602 - 0.95726-0.95715 - 1.26842-1.26830 - 1.06943-1.06923 - 1691.79-1691.51 542. 2020.06.08 17:45:01 - 1591637961.390 - 1.12953-1.12948 - 108.609-108.602 - 0.95725-0.95714 - 1.26845-1.26831 - 1.06943-1.06921 - 1691.79-1691.51 543. 2020.06.08 17:45:01 - 1591637961.781 - 1.12955-1.12949 - 108.609-108.602 - 0.95725-0.95714 - 1.26845-1.26835 - 1.06942-1.06922 - 1691.79-1691.51 544. 2020.06.08 17:45:01 - 1591637962.31 - 1.12955-1.12950 - 108.609-108.602 - 0.95725-0.95714 - 1.26845-1.26834 - 1.06942-1.06922 - 1691.79-1691.51 545. 2020.06.08 17:45:01 - 1591637963.797 - 1.12954-1.12949 - 108.609-108.601 - 0.95725-0.95714 - 1.26845-1.26833 - 1.06940-1.06921 - 1691.81-1691.48 546. 2020.06.08 17:45:01 - 1591637965.437 - 1.12959-1.12954 - 108.609-108.601 - 0.95723-0.95713 - 1.26846-1.26833 - 1.06942-1.06918 - 1691.98-1691.69 547. 2020.06.08 17:45:01 - 1591637965.922 - 1.12959-1.12954 - 108.609-108.601 - 0.95723-0.95713 - 1.26847-1.26835 - 1.06943-1.06923 - 1691.90-1691.60 548. 2020.06.08 17:45:01 - 1591637967.391 - 1.12967-1.12963 - 108.603-108.595 - 0.95716-0.95705 - 1.26855-1.26843 - 1.06946-1.06923 - 1691.89-1691.59 549. 2020.06.08 17:45:01 - 1591637967.735 - 1.12967-1.12963 - 108.603-108.595 - 0.95716-0.95705 - 1.26855-1.26843 - 1.06946-1.06923 - 1691.89-1691.60 550. 2020.06.08 17:45:01 - 1591637968.266 - 1.12965-1.12960 - 108.603-108.595 - 0.95716-0.95704 - 1.26855-1.26843 - 1.06946-1.06923 - 1691.89-1691.63 551. 2020.06.08 17:45:01 - 1591637968.610 - 1.12965-1.12960 - 108.603-108.595 - 0.95716-0.95704 - 1.26854-1.26845 - 1.06946-1.06923 - 1691.89-1691.63 552. 2020.06.08 17:45:01 - 1591637968.860 - 1.12965-1.12959 - 108.603-108.595 - 0.95716-0.95704 - 1.26855-1.26845 - 1.06946-1.06924 - 1691.89-1691.63 553. 2020.06.08 17:45:01 - 1591637969.250 - 1.12967-1.12961 - 108.603-108.595 - 0.95716-0.95704 - 1.26856-1.26844 - 1.06946-1.06923 - 1691.89-1691.63 554. 2020.06.08 17:45:01 - 1591637969.391 - 1.12967-1.12961 - 108.603-108.595 - 0.95716-0.95704 - 1.26856-1.26844 - 1.06946-1.06923 - 1691.89-1691.63 555. 2020.06.08 17:45:01 - 1591637969.453 - 1.12967-1.12961 - 108.603-108.595 - 0.95716-0.95704 - 1.26856-1.26844 - 1.06946-1.06923 - 1691.89-1691.63 556. 2020.06.08 17:45:01 - 1591637970.875 - 1.12964-1.12959 - 108.607-108.600 - 0.95716-0.95706 - 1.26855-1.26843 - 1.06946-1.06924 - 1691.89-1691.60 557. 2020.06.08 17:45:01 - 1591637970.188 - 1.12965-1.12960 - 108.607-108.600 - 0.95716-0.95706 - 1.26855-1.26843 - 1.06946-1.06924 - 1691.86-1691.56 558. 2020.06.08 17:45:01 - 1591637971.0 - 1.12966-1.12960 - 108.604-108.597 - 0.95716-0.95705 - 1.26854-1.26843 - 1.06946-1.06925 - 1691.94-1691.65 559. 2020.06.08 17:45:01 - 1591637971.141 - 1.12965-1.12960 - 108.604-108.597 - 0.95716-0.95705 - 1.26854-1.26843 - 1.06946-1.06925 - 1691.92-1691.62 560. 2020.06.08 17:45:01 - 1591637972.813 - 1.12965-1.12960 - 108.604-108.597 - 0.95716-0.95705 - 1.26854-1.26843 - 1.06946-1.06926 - 1691.88-1691.59 561. 2020.06.08 17:45:01 - 1591637972.250 - 1.12964-1.12959 - 108.605-108.597 - 0.95717-0.95705 - 1.26854-1.26843 - 1.06946-1.06927 - 1691.88-1691.59 562. 2020.06.08 17:45:01 - 1591637973.141 - 1.12962-1.12957 - 108.609-108.601 - 0.95716-0.95705 - 1.26854-1.26842 - 1.06947-1.06927 - 1691.92-1691.66 563. 2020.06.08 17:45:01 - 1591637974.704 - 1.12960-1.12955 - 108.610-108.601 - 0.95719-0.95710 - 1.26850-1.26837 - 1.06948-1.06926 - 1691.86-1691.60 564. 2020.06.08 17:45:01 - 1591637974.172 - 1.12960-1.12955 - 108.610-108.601 - 0.95719-0.95708 - 1.26849-1.26837 - 1.06948-1.06926 - 1691.91-1691.62 565. 2020.06.08 17:45:01 - 1591637975.719 - 1.12960-1.12955 - 108.609-108.601 - 0.95719-0.95708 - 1.26849-1.26837 - 1.06948-1.06926 - 1691.89-1691.62 566. 2020.06.08 17:45:01 - 1591637979.47 - 1.12956-1.12950 - 108.609-108.601 - 0.95721-0.95710 - 1.26846-1.26835 - 1.06944-1.06924 - 1691.90-1691.64 567. 2020.06.08 17:45:01 - 1591637979.407 - 1.12956-1.12952 - 108.609-108.601 - 0.95718-0.95707 - 1.26846-1.26836 - 1.06946-1.06925 - 1691.90-1691.64 568. 2020.06.08 17:45:01 - 1591637979.469 - 1.12956-1.12952 - 108.609-108.601 - 0.95718-0.95707 - 1.26846-1.26836 - 1.06946-1.06925 - 1691.90-1691.64 569. 2020.06.08 17:45:01 - 1591637979.657 - 1.12956-1.12952 - 108.609-108.601 - 0.95718-0.95707 - 1.26846-1.26836 - 1.06946-1.06925 - 1691.90-1691.64 570. 2020.06.08 17:45:01 - 1591637979.782 - 1.12956-1.12952 - 108.609-108.601 - 0.95718-0.95707 - 1.26846-1.26836 - 1.06946-1.06925 - 1691.90-1691.64 571. 2020.06.08 17:45:01 - 1591637980.172 - 1.12957-1.12952 - 108.604-108.597 - 0.95718-0.95707 - 1.26848-1.26837 - 1.06946-1.06924 - 1691.90-1691.59 572. 2020.06.08 17:45:01 - 1591637981.704 - 1.12959-1.12954 - 108.606-108.598 - 0.95716-0.95704 - 1.26849-1.26838 - 1.06946-1.06924 - 1691.90-1691.61 573. 2020.06.08 17:45:01 - 1591637981.875 - 1.12959-1.12954 - 108.603-108.595 - 0.95716-0.95704 - 1.26849-1.26838 - 1.06945-1.06925 - 1691.95-1691.67 574. 2020.06.08 17:45:01 - 1591637981.172 - 1.12958-1.12953 - 108.603-108.594 - 0.95716-0.95704 - 1.26849-1.26838 - 1.06945-1.06921 - 1692.05-1691.79 575. 2020.06.08 17:45:01 - 1591637982.766 - 1.12958-1.12953 - 108.603-108.594 - 0.95716-0.95704 - 1.26849-1.26837 - 1.06942-1.06936 - 1692.04-1691.80 576. 2020.06.08 17:45:01 - 1591637984.250 - 1.12960-1.12954 - 108.605-108.596 - 0.95716-0.95705 - 1.26849-1.26840 - 1.06947-1.06925 - 1691.97-1691.65 577. 2020.06.08 17:45:01 - 1591637984.360 - 1.12960-1.12954 - 108.605-108.596 - 0.95716-0.95705 - 1.26849-1.26840 - 1.06946-1.06926 - 1691.97-1691.65 578. 2020.06.08 17:45:01 - 1591637984.344 - 1.12958-1.12954 - 108.605-108.596 - 0.95717-0.95705 - 1.26848-1.26838 - 1.06939-1.06917 - 1691.95-1691.68 579. 2020.06.08 17:45:01 - 1591637987.390 - 1.12959-1.12954 - 108.605-108.597 - 0.95717-0.95706 - 1.26848-1.26838 - 1.06939-1.06916 - 1691.94-1691.67 580. 2020.06.08 17:45:01 - 1591637989.297 - 1.12959-1.12955 - 108.605-108.596 - 0.95716-0.95705 - 1.26850-1.26839 - 1.06939-1.06916 - 1691.94-1691.67 581. 2020.06.08 17:45:01 - 1591637989.610 - 1.12959-1.12954 - 108.607-108.599 - 0.95716-0.95705 - 1.26850-1.26840 - 1.06939-1.06918 - 1691.94-1691.67 582. 2020.06.08 17:45:01 - 1591637990.766 - 1.12958-1.12953 - 108.609-108.601 - 0.95717-0.95706 - 1.26851-1.26839 - 1.06939-1.06919 - 1691.96-1691.66 583. 2020.06.08 17:45:01 - 1591637991.407 - 1.12959-1.12954 - 108.610-108.601 - 0.95716-0.95705 - 1.26856-1.26844 - 1.06937-1.06914 - 1691.94-1691.65 584. 2020.06.08 17:45:01 - 1591637992.16 - 1.12959-1.12955 - 108.610-108.601 - 0.95716-0.95705 - 1.26856-1.26844 - 1.06937-1.06914 - 1691.93-1691.65 585. 2020.06.08 17:45:01 - 1591637992.407 - 1.12960-1.12954 - 108.610-108.601 - 0.95716-0.95705 - 1.26856-1.26844 - 1.06936-1.06914 - 1691.93-1691.65 586. 2020.06.08 17:45:01 - 1591637992.891 - 1.12960-1.12955 - 108.609-108.602 - 0.95716-0.95705 - 1.26856-1.26844 - 1.06937-1.06915 - 1691.87-1691.59 587. 2020.06.08 17:45:01 - 1591637995.672 - 1.12960-1.12954 - 108.609-108.602 - 0.95716-0.95705 - 1.26858-1.26845 - 1.06938-1.06914 - 1691.86-1691.56 588. 2020.06.08 17:45:01 - 1591637996.0 - 1.12964-1.12959 - 108.607-108.599 - 0.95714-0.95704 - 1.26858-1.26847 - 1.06937-1.06915 - 1691.92-1691.61 589. 2020.06.08 17:45:01 - 1591637997.469 - 1.12964-1.12959 - 108.606-108.599 - 0.95715-0.95704 - 1.26859-1.26847 - 1.06937-1.06915 - 1691.93-1691.66 590. 2020.06.08 17:45:01 - 1591637997.594 - 1.12964-1.12959 - 108.606-108.599 - 0.95715-0.95704 - 1.26859-1.26847 - 1.06937-1.06915 - 1691.92-1691.64 591. 2020.06.08 17:45:01 - 1591637998.672 - 1.12965-1.12960 - 108.605-108.597 - 0.95714-0.95704 - 1.26860-1.26847 - 1.06937-1.06915 - 1691.88-1691.66 592. 2020.06.08 17:45:01 - 1591638000.968 - 1.12966-1.12961 - 108.605-108.597 - 0.95714-0.95704 - 1.26858-1.26846 - 1.06944-1.06924 - 1691.93-1691.64 593. 2020.06.08 17:45:01 - 1591638000.187 - 1.12966-1.12962 - 108.605-108.597 - 0.95714-0.95704 - 1.26858-1.26846 - 1.06944-1.06924 - 1691.90-1691.62 594. 2020.06.08 17:45:01 - 1591638000.281 - 1.12966-1.12962 - 108.605-108.597 - 0.95714-0.95704 - 1.26858-1.26846 - 1.06944-1.06924 - 1691.90-1691.62 595. 2020.06.08 17:45:01 - 1591638002.375 - 1.12966-1.12961 - 108.605-108.597 - 0.95715-0.95704 - 1.26858-1.26846 - 1.06944-1.06923 - 1691.90-1691.61 596. 2020.06.08 17:45:01 - 1591638003.781 - 1.12968-1.12962 - 108.605-108.597 - 0.95715-0.95704 - 1.26858-1.26846 - 1.06947-1.06925 - 1691.82-1691.53 597. 2020.06.08 17:45:01 - 1591638004.157 - 1.12968-1.12963 - 108.605-108.597 - 0.95715-0.95704 - 1.26858-1.26846 - 1.06951-1.06930 - 1691.76-1691.52 598. 2020.06.08 17:45:01 - 1591638004.594 - 1.12968-1.12964 - 108.605-108.597 - 0.95715-0.95704 - 1.26858-1.26846 - 1.06951-1.06930 - 1691.81-1691.57 599. 2020.06.08 17:45:01 - 1591638004.766 - 1.12973-1.12969 - 108.605-108.597 - 0.95714-0.95704 - 1.26858-1.26847 - 1.06951-1.06929 - 1691.81-1691.57 600. 2020.06.08 17:45:01 - 1591638005.15 - 1.12972-1.12968 - 108.605-108.597 - 0.95714-0.95704 - 1.26859-1.26847 - 1.06949-1.06927 - 1691.79-1691.55 601. 2020.06.08 17:45:01 - 1591638005.219 - 1.12973-1.12968 - 108.605-108.597 - 0.95714-0.95704 - 1.26860-1.26847 - 1.06949-1.06927 - 1691.79-1691.56 602. 2020.06.08 17:45:01 - 1591638005.297 - 1.12974-1.12968 - 108.604-108.597 - 0.95714-0.95704 - 1.26860-1.26847 - 1.06948-1.06927 - 1691.88-1691.69 603. 2020.06.08 17:45:01 - 1591638005.734 - 1.12974-1.12969 - 108.604-108.597 - 0.95710-0.95700 - 1.26860-1.26847 - 1.06949-1.06927 - 1691.84-1691.57 604. 2020.06.08 17:45:01 - 1591638006.125 - 1.12974-1.12970 - 108.604-108.597 - 0.95708-0.95698 - 1.26867-1.26855 - 1.06948-1.06926 - 1691.84-1691.57 605. 2020.06.08 17:45:01 - 1591638014.781 - 1.12974-1.12969 - 108.604-108.597 - 0.95707-0.95696 - 1.26856-1.26844 - 1.06949-1.06927 - 1691.89-1691.60 606. 2020.06.08 17:45:01 - 1591638016.766 - 1.12974-1.12970 - 108.604-108.597 - 0.95707-0.95696 - 1.26858-1.26846 - 1.06954-1.06931 - 1691.79-1691.55 607. 2020.06.08 17:45:01 - 1591638017.906 - 1.12974-1.12969 - 108.606-108.599 - 0.95707-0.95696 - 1.26860-1.26847 - 1.06951-1.06933 - 1691.82-1691.54 608. 2020.06.08 17:45:01 - 1591638018.515 - 1.12974-1.12970 - 108.605-108.598 - 0.95707-0.95696 - 1.26860-1.26847 - 1.06951-1.06933 - 1691.83-1691.55 609. 2020.06.08 17:45:01 - 1591638020.453 - 1.12975-1.12970 - 108.605-108.598 - 0.95707-0.95696 - 1.26860-1.26847 - 1.06951-1.06933 - 1691.84-1691.56 610. 2020.06.08 17:45:01 - 1591638020.609 - 1.12977-1.12972 - 108.605-108.598 - 0.95706-0.95695 - 1.26860-1.26847 - 1.06954-1.06931 - 1691.84-1691.56 611. 2020.06.08 17:45:01 - 1591638020.828 - 1.12976-1.12972 - 108.604-108.597 - 0.95707-0.95696 - 1.26860-1.26847 - 1.06951-1.06931 - 1691.84-1691.56 612. 2020.06.08 17:45:01 - 1591638021.766 - 1.12982-1.12977 - 108.604-108.597 - 0.95706-0.95694 - 1.26869-1.26857 - 1.06952-1.06933 - 1691.79-1691.54 613. 2020.06.08 17:45:01 - 1591638021.859 - 1.12982-1.12977 - 108.603-108.596 - 0.95706-0.95694 - 1.26869-1.26857 - 1.06952-1.06933 - 1691.79-1691.54 614. 2020.06.08 17:45:01 - 1591638023.891 - 1.12984-1.12978 - 108.603-108.596 - 0.95705-0.95693 - 1.26870-1.26858 - 1.06951-1.06931 - 1691.95-1691.62 615. 2020.06.08 17:45:01 - 1591638024.922 - 1.12984-1.12979 - 108.598-108.590 - 0.95705-0.95693 - 1.26870-1.26858 - 1.06950-1.06930 - 1691.96-1691.67 616. 2020.06.08 17:45:01 - 1591638025.390 - 1.12986-1.12980 - 108.596-108.589 - 0.95705-0.95695 - 1.26870-1.26859 - 1.06952-1.06930 - 1691.95-1691.65 617. 2020.06.08 17:45:01 - 1591638026.937 - 1.12985-1.12980 - 108.596-108.588 - 0.95705-0.95695 - 1.26870-1.26858 - 1.06951-1.06931 - 1691.95-1691.65 618. 2020.06.08 17:45:01 - 1591638027.281 - 1.12986-1.12981 - 108.596-108.589 - 0.95705-0.95695 - 1.26871-1.26859 - 1.06951-1.06930 - 1691.95-1691.67 619. 2020.06.08 17:45:01 - 1591638028.922 - 1.12986-1.12980 - 108.596-108.589 - 0.95705-0.95695 - 1.26871-1.26860 - 1.06950-1.06930 - 1691.96-1691.65 620. 2020.06.08 17:45:01 - 1591638032.688 - 1.12985-1.12980 - 108.600-108.593 - 0.95703-0.95695 - 1.26871-1.26859 - 1.06951-1.06930 - 1691.95-1691.65 621. 2020.06.08 17:45:01 - 1591638038.719 - 1.12985-1.12981 - 108.598-108.592 - 0.95701-0.95692 - 1.26875-1.26865 - 1.06950-1.06928 - 1691.90-1691.60 622. 2020.06.08 17:45:01 - 1591638038.922 - 1.12985-1.12981 - 108.598-108.592 - 0.95701-0.95692 - 1.26875-1.26865 - 1.06950-1.06928 - 1691.90-1691.60 623. 2020.06.08 17:45:01 - 1591638039.875 - 1.12985-1.12980 - 108.598-108.592 - 0.95700-0.95691 - 1.26876-1.26864 - 1.06952-1.06931 - 1691.90-1691.60 624. 2020.06.08 17:45:01 - 1591638041.187 - 1.12984-1.12980 - 108.598-108.592 - 0.95701-0.95691 - 1.26875-1.26864 - 1.06951-1.06933 - 1691.87-1691.60 625. 2020.06.08 17:45:01 - 1591638041.672 - 1.12987-1.12982 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26863 - 1.06951-1.06933 - 1691.86-1691.58 626. 2020.06.08 17:45:01 - 1591638042.16 - 1.12988-1.12983 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26864 - 1.06951-1.06933 - 1691.86-1691.58 627. 2020.06.08 17:45:01 - 1591638042.125 - 1.12988-1.12982 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26864 - 1.06951-1.06933 - 1691.86-1691.58 628. 2020.06.08 17:45:01 - 1591638042.547 - 1.12986-1.12982 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26864 - 1.06950-1.06932 - 1691.88-1691.64 629. 2020.06.08 17:45:01 - 1591638042.718 - 1.12986-1.12982 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26864 - 1.06952-1.06931 - 1691.90-1691.61 630. 2020.06.08 17:45:01 - 1591638042.828 - 1.12988-1.12982 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26864 - 1.06952-1.06933 - 1691.87-1691.60 631. 2020.06.08 17:45:01 - 1591638043.906 - 1.12988-1.12983 - 108.598-108.592 - 0.95700-0.95691 - 1.26875-1.26864 - 1.06952-1.06933 - 1691.87-1691.60 632. 2020.06.08 17:45:01 - 1591638043.531 - 1.12986-1.12981 - 108.598-108.592 - 0.95702-0.95692 - 1.26875-1.26864 - 1.06952-1.06933 - 1691.91-1691.62 633. 2020.06.08 17:45:01 - 1591638043.734 - 1.12985-1.12980 - 108.598-108.591 - 0.95703-0.95692 - 1.26875-1.26864 - 1.06952-1.06932 - 1691.86-1691.59 634. 2020.06.08 17:45:01 - 1591638050.407 - 1.12979-1.12974 - 108.598-108.591 - 0.95707-0.95697 - 1.26872-1.26859 - 1.06950-1.06931 - 1691.90-1691.60 635. 2020.06.08 17:45:01 - 1591638050.547 - 1.12979-1.12974 - 108.598-108.590 - 0.95707-0.95697 - 1.26868-1.26856 - 1.06949-1.06931 - 1691.88-1691.60 636. 2020.06.08 17:45:01 - 1591638050.641 - 1.12980-1.12975 - 108.598-108.590 - 0.95707-0.95697 - 1.26868-1.26856 - 1.06950-1.06932 - 1691.88-1691.60 637. 2020.06.08 17:45:01 - 1591638051.234 - 1.12981-1.12976 - 108.598-108.591 - 0.95706-0.95697 - 1.26870-1.26858 - 1.06949-1.06928 - 1691.78-1691.56 638. 2020.06.08 17:45:01 - 1591638051.406 - 1.12981-1.12976 - 108.598-108.591 - 0.95706-0.95697 - 1.26870-1.26858 - 1.06948-1.06926 - 1691.82-1691.54 639. 2020.06.08 17:45:01 - 1591638053.78 - 1.12982-1.12978 - 108.599-108.592 - 0.95704-0.95695 - 1.26870-1.26858 - 1.06949-1.06930 - 1691.85-1691.58 640. 2020.06.08 17:45:01 - 1591638053.234 - 1.12982-1.12977 - 108.599-108.591 - 0.95705-0.95695 - 1.26870-1.26858 - 1.06949-1.06931 - 1691.77-1691.56 641. 2020.06.08 17:45:01 - 1591638053.422 - 1.12982-1.12977 - 108.599-108.592 - 0.95706-0.95695 - 1.26870-1.26858 - 1.06949-1.06931 - 1691.77-1691.56 642. 2020.06.08 17:45:01 - 1591638053.0 - 1.12981-1.12976 - 108.599-108.592 - 0.95705-0.95696 - 1.26870-1.26858 - 1.06949-1.06931 - 1691.77-1691.56 643. 2020.06.08 17:45:01 - 1591638053.156 - 1.12984-1.12980 - 108.598-108.591 - 0.95705-0.95696 - 1.26875-1.26862 - 1.06949-1.06931 - 1691.77-1691.56 644. 2020.06.08 17:45:01 - 1591638054.469 - 1.12985-1.12980 - 108.596-108.587 - 0.95704-0.95694 - 1.26875-1.26863 - 1.06950-1.06930 - 1691.77-1691.54 645. 2020.06.08 17:45:01 - 1591638054.656 - 1.12986-1.12980 - 108.593-108.586 - 0.95704-0.95694 - 1.26875-1.26863 - 1.06950-1.06927 - 1691.83-1691.55 646. 2020.06.08 17:45:01 - 1591638054.922 - 1.12985-1.12980 - 108.593-108.586 - 0.95704-0.95694 - 1.26875-1.26863 - 1.06950-1.06929 - 1691.83-1691.56 647. 2020.06.08 17:45:01 - 1591638055.125 - 1.12986-1.12981 - 108.593-108.585 - 0.95704-0.95695 - 1.26875-1.26863 - 1.06950-1.06929 - 1691.83-1691.56 648. 2020.06.08 17:45:01 - 1591638055.375 - 1.12985-1.12981 - 108.593-108.585 - 0.95704-0.95695 - 1.26875-1.26863 - 1.06950-1.06929 - 1691.83-1691.56 649. 2020.06.08 17:45:01 - 1591638055.593 - 1.12988-1.12985 - 108.592-108.585 - 0.95703-0.95693 - 1.26881-1.26868 - 1.06950-1.06930 - 1691.84-1691.56 650. 2020.06.08 17:45:01 - 1591638055.781 - 1.12989-1.12985 - 108.592-108.585 - 0.95702-0.95693 - 1.26881-1.26868 - 1.06950-1.06928 - 1691.84-1691.56 651. 2020.06.08 17:45:01 - 1591638058.0 - 1.12988-1.12984 - 108.593-108.585 - 0.95701-0.95690 - 1.26887-1.26876 - 1.06952-1.06932 - 1691.82-1691.58 652. 2020.06.08 17:45:01 - 1591638058.110 - 1.12988-1.12983 - 108.593-108.585 - 0.95701-0.95689 - 1.26887-1.26876 - 1.06952-1.06932 - 1691.84-1691.57 653. 2020.06.08 17:45:01 - 1591638058.282 - 1.12988-1.12982 - 108.593-108.585 - 0.95701-0.95689 - 1.26887-1.26876 - 1.06952-1.06932 - 1691.84-1691.57 654. 2020.06.08 17:45:01 - 1591638059.547 - 1.12989-1.12984 - 108.592-108.585 - 0.95699-0.95688 - 1.26889-1.26878 - 1.06950-1.06932 - 1691.83-1691.58 655. 2020.06.08 17:45:01 - 1591638060.297 - 1.12990-1.12985 - 108.592-108.585 - 0.95698-0.95688 - 1.26890-1.26878 - 1.06950-1.06930 - 1691.83-1691.58 656. 2020.06.08 17:45:01 - 1591638060.687 - 1.12990-1.12985 - 108.592-108.585 - 0.95698-0.95688 - 1.26890-1.26877 - 1.06950-1.06930 - 1691.80-1691.56 657. 2020.06.08 17:45:01 - 1591638061.625 - 1.12989-1.12984 - 108.592-108.585 - 0.95697-0.95686 - 1.26892-1.26884 - 1.06950-1.06930 - 1691.76-1691.54 658. 2020.06.08 17:45:01 - 1591638061.891 - 1.12989-1.12984 - 108.592-108.585 - 0.95696-0.95686 - 1.26892-1.26884 - 1.06950-1.06930 - 1691.76-1691.54 659. 2020.06.08 17:45:01 - 1591638063.766 - 1.12992-1.12987 - 108.592-108.584 - 0.95695-0.95686 - 1.26895-1.26883 - 1.06950-1.06930 - 1691.76-1691.54 660. 2020.06.08 17:45:01 - 1591638064.859 - 1.12995-1.12990 - 108.584-108.576 - 0.95696-0.95685 - 1.26895-1.26886 - 1.06950-1.06930 - 1691.89-1691.60 661. 2020.06.08 17:45:01 - 1591638065.78 - 1.12993-1.12989 - 108.582-108.574 - 0.95696-0.95686 - 1.26894-1.26881 - 1.06948-1.06923 - 1691.90-1691.60 662. 2020.06.08 17:45:01 - 1591638065.281 - 1.12993-1.12989 - 108.582-108.574 - 0.95696-0.95686 - 1.26894-1.26882 - 1.06948-1.06924 - 1691.90-1691.61 663. 2020.06.08 17:45:01 - 1591638065.891 - 1.12993-1.12989 - 108.581-108.573 - 0.95696-0.95686 - 1.26895-1.26886 - 1.06948-1.06927 - 1691.89-1691.59 664. 2020.06.08 17:45:01 - 1591638066.203 - 1.12993-1.12989 - 108.580-108.572 - 0.95696-0.95686 - 1.26895-1.26885 - 1.06948-1.06928 - 1691.89-1691.59 665. 2020.06.08 17:45:01 - 1591638066.719 - 1.12994-1.12989 - 108.580-108.572 - 0.95696-0.95686 - 1.26894-1.26882 - 1.06948-1.06925 - 1691.89-1691.59 666. 2020.06.08 17:45:01 - 1591638066.859 - 1.12993-1.12988 - 108.580-108.573 - 0.95696-0.95686 - 1.26894-1.26882 - 1.06948-1.06925 - 1691.89-1691.59 667. 2020.06.08 17:45:01 - 1591638066.969 - 1.12993-1.12988 - 108.580-108.573 - 0.95696-0.95686 - 1.26894-1.26883 - 1.06946-1.06924 - 1691.89-1691.59 668. 2020.06.08 17:45:01 - 1591638067.0 - 1.12993-1.12987 - 108.580-108.573 - 0.95696-0.95686 - 1.26894-1.26883 - 1.06946-1.06924 - 1691.89-1691.59 669. 2020.06.08 17:45:01 - 1591638067.828 - 1.12994-1.12989 - 108.579-108.572 - 0.95696-0.95686 - 1.26895-1.26883 - 1.06944-1.06921 - 1691.89-1691.59 670. 2020.06.08 17:45:01 - 1591638068.562 - 1.12993-1.12987 - 108.579-108.573 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06945-1.06921 - 1691.86-1691.60 671. 2020.06.08 17:45:01 - 1591638068.812 - 1.12991-1.12987 - 108.579-108.572 - 0.95697-0.95686 - 1.26889-1.26876 - 1.06944-1.06923 - 1691.86-1691.60 672. 2020.06.08 17:45:01 - 1591638069.984 - 1.12992-1.12988 - 108.579-108.572 - 0.95696-0.95686 - 1.26889-1.26876 - 1.06944-1.06923 - 1691.86-1691.60 673. 2020.06.08 17:45:01 - 1591638069.62 - 1.12992-1.12988 - 108.579-108.572 - 0.95696-0.95686 - 1.26889-1.26876 - 1.06944-1.06923 - 1691.86-1691.60 674. 2020.06.08 17:45:01 - 1591638069.516 - 1.12994-1.12989 - 108.579-108.572 - 0.95696-0.95686 - 1.26890-1.26876 - 1.06945-1.06922 - 1691.91-1691.62 675. 2020.06.08 17:45:01 - 1591638070.875 - 1.12994-1.12989 - 108.579-108.572 - 0.95696-0.95686 - 1.26890-1.26876 - 1.06945-1.06923 - 1691.91-1691.62 676. 2020.06.08 17:45:01 - 1591638072.594 - 1.12993-1.12988 - 108.579-108.572 - 0.95696-0.95686 - 1.26890-1.26876 - 1.06945-1.06923 - 1692.01-1691.81 677. 2020.06.08 17:45:01 - 1591638073.937 - 1.12994-1.12988 - 108.579-108.572 - 0.95696-0.95686 - 1.26890-1.26876 - 1.06945-1.06923 - 1692.22-1691.92 678. 2020.06.08 17:45:01 - 1591638074.0 - 1.12994-1.12989 - 108.579-108.572 - 0.95696-0.95686 - 1.26890-1.26876 - 1.06945-1.06923 - 1692.27-1692.01 679. 2020.06.08 17:45:01 - 1591638076.313 - 1.12995-1.12989 - 108.579-108.572 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06948-1.06928 - 1692.26-1691.97 680. 2020.06.08 17:45:01 - 1591638077.78 - 1.12994-1.12990 - 108.580-108.572 - 0.95696-0.95686 - 1.26888-1.26877 - 1.06948-1.06927 - 1692.26-1692.01 681. 2020.06.08 17:45:01 - 1591638077.235 - 1.12994-1.12990 - 108.580-108.572 - 0.95696-0.95686 - 1.26888-1.26877 - 1.06948-1.06926 - 1692.31-1692.01 682. 2020.06.08 17:45:01 - 1591638077.516 - 1.12994-1.12990 - 108.580-108.572 - 0.95696-0.95686 - 1.26888-1.26877 - 1.06948-1.06926 - 1692.31-1692.01 683. 2020.06.08 17:45:01 - 1591638078.296 - 1.12994-1.12989 - 108.580-108.572 - 0.95696-0.95686 - 1.26889-1.26877 - 1.06948-1.06926 - 1692.32-1692.04 684. 2020.06.08 17:45:01 - 1591638079.328 - 1.12994-1.12990 - 108.579-108.571 - 0.95695-0.95686 - 1.26889-1.26877 - 1.06948-1.06926 - 1692.33-1692.05 685. 2020.06.08 17:45:01 - 1591638079.843 - 1.12996-1.12991 - 108.579-108.571 - 0.95695-0.95685 - 1.26889-1.26878 - 1.06948-1.06927 - 1692.31-1692.03 686. 2020.06.08 17:45:01 - 1591638080.0 - 1.12996-1.12991 - 108.579-108.571 - 0.95695-0.95685 - 1.26889-1.26878 - 1.06950-1.06927 - 1692.31-1692.03 687. 2020.06.08 17:45:01 - 1591638080.547 - 1.12997-1.12992 - 108.579-108.571 - 0.95695-0.95685 - 1.26890-1.26878 - 1.06949-1.06929 - 1692.31-1692.03 688. 2020.06.08 17:45:01 - 1591638080.766 - 1.12996-1.12992 - 108.579-108.571 - 0.95695-0.95685 - 1.26890-1.26878 - 1.06948-1.06927 - 1692.31-1692.03 689. 2020.06.08 17:45:01 - 1591638081.406 - 1.12998-1.12993 - 108.579-108.571 - 0.95695-0.95685 - 1.26892-1.26884 - 1.06950-1.06928 - 1692.30-1692.01 690. 2020.06.08 17:45:01 - 1591638081.484 - 1.12999-1.12994 - 108.579-108.571 - 0.95695-0.95685 - 1.26892-1.26883 - 1.06950-1.06928 - 1692.30-1692.01 691. 2020.06.08 17:45:01 - 1591638082.719 - 1.12998-1.12994 - 108.579-108.571 - 0.95695-0.95685 - 1.26895-1.26884 - 1.06950-1.06928 - 1692.35-1692.09 692. 2020.06.08 17:45:01 - 1591638083.140 - 1.13001-1.12996 - 108.579-108.570 - 0.95695-0.95684 - 1.26895-1.26883 - 1.06949-1.06929 - 1692.35-1692.07 693. 2020.06.08 17:45:01 - 1591638083.609 - 1.12998-1.12994 - 108.579-108.571 - 0.95694-0.95684 - 1.26895-1.26885 - 1.06949-1.06929 - 1692.35-1692.07 694. 2020.06.08 17:45:01 - 1591638083.718 - 1.12998-1.12994 - 108.579-108.571 - 0.95694-0.95684 - 1.26895-1.26885 - 1.06949-1.06929 - 1692.35-1692.07 695. 2020.06.08 17:45:01 - 1591638084.359 - 1.12999-1.12995 - 108.579-108.571 - 0.95694-0.95684 - 1.26895-1.26885 - 1.06949-1.06929 - 1692.42-1692.09 696. 2020.06.08 17:45:01 - 1591638084.547 - 1.13001-1.12996 - 108.579-108.571 - 0.95695-0.95684 - 1.26895-1.26885 - 1.06949-1.06929 - 1692.35-1692.08 697. 2020.06.08 17:45:01 - 1591638084.703 - 1.12999-1.12994 - 108.579-108.571 - 0.95695-0.95684 - 1.26895-1.26885 - 1.06949-1.06929 - 1692.35-1692.08 698. 2020.06.08 17:45:01 - 1591638086.984 - 1.13000-1.12994 - 108.579-108.571 - 0.95695-0.95684 - 1.26895-1.26885 - 1.06949-1.06929 - 1692.39-1692.10 699. 2020.06.08 17:45:01 - 1591638087.875 - 1.13001-1.12996 - 108.579-108.571 - 0.95694-0.95684 - 1.26897-1.26885 - 1.06950-1.06928 - 1692.41-1692.13 700. 2020.06.08 17:45:01 - 1591638088.94 - 1.13002-1.12997 - 108.579-108.571 - 0.95694-0.95684 - 1.26897-1.26885 - 1.06950-1.06928 - 1692.41-1692.13 701. 2020.06.08 17:45:01 - 1591638088.344 - 1.13001-1.12996 - 108.579-108.571 - 0.95695-0.95685 - 1.26897-1.26885 - 1.06950-1.06928 - 1692.46-1692.12 702. 2020.06.08 17:45:01 - 1591638088.594 - 1.13002-1.12996 - 108.579-108.571 - 0.95695-0.95685 - 1.26897-1.26885 - 1.06950-1.06928 - 1692.41-1692.12 703. 2020.06.08 17:45:01 - 1591638088.781 - 1.13000-1.12995 - 108.580-108.573 - 0.95695-0.95685 - 1.26897-1.26885 - 1.06950-1.06928 - 1692.41-1692.12 704. 2020.06.08 17:45:01 - 1591638089.953 - 1.12999-1.12994 - 108.581-108.573 - 0.95695-0.95685 - 1.26897-1.26885 - 1.06950-1.06928 - 1692.41-1692.12 705. 2020.06.08 17:45:01 - 1591638094.125 - 1.12999-1.12994 - 108.579-108.571 - 0.95695-0.95685 - 1.26900-1.26889 - 1.06950-1.06930 - 1692.31-1692.01 706. 2020.06.08 17:45:01 - 1591638094.219 - 1.12999-1.12994 - 108.579-108.571 - 0.95695-0.95685 - 1.26900-1.26889 - 1.06950-1.06930 - 1692.31-1692.01 707. 2020.06.08 17:45:01 - 1591638094.47 - 1.12998-1.12993 - 108.579-108.571 - 0.95695-0.95685 - 1.26899-1.26890 - 1.06950-1.06930 - 1692.31-1692.01 708. 2020.06.08 17:45:01 - 1591638094.360 - 1.12999-1.12994 - 108.579-108.571 - 0.95695-0.95685 - 1.26899-1.26889 - 1.06950-1.06930 - 1692.31-1692.01 709. 2020.06.08 17:45:01 - 1591638095.0 - 1.12999-1.12995 - 108.579-108.571 - 0.95695-0.95685 - 1.26899-1.26889 - 1.06950-1.06931 - 1692.31-1692.01 710. 2020.06.08 17:45:01 - 1591638096.484 - 1.12998-1.12994 - 108.578-108.571 - 0.95695-0.95685 - 1.26899-1.26889 - 1.06950-1.06928 - 1692.33-1692.05 711. 2020.06.08 17:45:01 - 1591638096.625 - 1.12999-1.12993 - 108.578-108.571 - 0.95695-0.95685 - 1.26899-1.26889 - 1.06948-1.06926 - 1692.33-1692.05 712. 2020.06.08 17:45:01 - 1591638096.750 - 1.12999-1.12993 - 108.577-108.570 - 0.95695-0.95685 - 1.26899-1.26889 - 1.06949-1.06926 - 1692.29-1691.99 713. 2020.06.08 17:45:01 - 1591638098.828 - 1.12999-1.12994 - 108.577-108.569 - 0.95695-0.95685 - 1.26899-1.26889 - 1.06949-1.06925 - 1692.24-1691.93 714. 2020.06.08 17:45:01 - 1591638100.813 - 1.12999-1.12993 - 108.577-108.568 - 0.95695-0.95685 - 1.26898-1.26889 - 1.06949-1.06925 - 1692.22-1691.97 715. 2020.06.08 17:45:01 - 1591638100.953 - 1.12997-1.12993 - 108.577-108.570 - 0.95696-0.95685 - 1.26896-1.26887 - 1.06948-1.06924 - 1692.12-1691.85 716. 2020.06.08 17:45:01 - 1591638101.156 - 1.12994-1.12989 - 108.577-108.570 - 0.95695-0.95685 - 1.26896-1.26885 - 1.06946-1.06926 - 1692.13-1691.85 717. 2020.06.08 17:45:01 - 1591638102.672 - 1.12996-1.12991 - 108.577-108.569 - 0.95694-0.95685 - 1.26897-1.26885 - 1.06948-1.06925 - 1692.13-1691.85 718. 2020.06.08 17:45:01 - 1591638103.62 - 1.12999-1.12995 - 108.577-108.570 - 0.95694-0.95685 - 1.26897-1.26889 - 1.06947-1.06927 - 1692.13-1691.85 719. 2020.06.08 17:45:01 - 1591638103.219 - 1.12998-1.12993 - 108.577-108.570 - 0.95695-0.95685 - 1.26899-1.26888 - 1.06947-1.06927 - 1692.20-1691.89 720. 2020.06.08 17:45:01 - 1591638103.344 - 1.12998-1.12993 - 108.577-108.570 - 0.95695-0.95685 - 1.26899-1.26887 - 1.06947-1.06927 - 1692.16-1691.87 721. 2020.06.08 17:45:01 - 1591638103.485 - 1.12996-1.12991 - 108.577-108.570 - 0.95695-0.95685 - 1.26897-1.26886 - 1.06947-1.06927 - 1692.16-1691.87 722. 2020.06.08 17:45:01 - 1591638105.968 - 1.12998-1.12993 - 108.579-108.572 - 0.95695-0.95685 - 1.26898-1.26886 - 1.06948-1.06927 - 1692.16-1691.87 723. 2020.06.08 17:45:01 - 1591638106.344 - 1.12997-1.12991 - 108.579-108.571 - 0.95695-0.95685 - 1.26897-1.26886 - 1.06948-1.06927 - 1692.16-1691.87 724. 2020.06.08 17:45:01 - 1591638106.485 - 1.12998-1.12994 - 108.579-108.571 - 0.95694-0.95685 - 1.26897-1.26886 - 1.06949-1.06927 - 1692.16-1691.87 725. 2020.06.08 17:45:01 - 1591638106.672 - 1.13000-1.12996 - 108.579-108.571 - 0.95694-0.95685 - 1.26897-1.26889 - 1.06949-1.06930 - 1692.16-1691.87 726. 2020.06.08 17:45:01 - 1591638106.844 - 1.13000-1.12996 - 108.579-108.571 - 0.95694-0.95685 - 1.26897-1.26889 - 1.06949-1.06930 - 1692.16-1691.87 727. 2020.06.08 17:45:01 - 1591638108.281 - 1.13004-1.12999 - 108.578-108.570 - 0.95690-0.95681 - 1.26898-1.26890 - 1.06952-1.06930 - 1692.16-1691.87 728. 2020.06.08 17:45:01 - 1591638109.297 - 1.12999-1.12995 - 108.578-108.570 - 0.95689-0.95680 - 1.26899-1.26888 - 1.06952-1.06932 - 1692.14-1691.86 729. 2020.06.08 17:45:01 - 1591638109.422 - 1.12999-1.12995 - 108.578-108.570 - 0.95689-0.95680 - 1.26899-1.26888 - 1.06952-1.06932 - 1692.21-1691.98 730. 2020.06.08 17:45:01 - 1591638109.219 - 1.12999-1.12994 - 108.578-108.570 - 0.95689-0.95680 - 1.26898-1.26888 - 1.06952-1.06931 - 1692.15-1691.85 731. 2020.06.08 17:45:01 - 1591638110.562 - 1.12998-1.12992 - 108.578-108.571 - 0.95690-0.95682 - 1.26898-1.26887 - 1.06954-1.06931 - 1692.08-1691.82 732. 2020.06.08 17:45:01 - 1591638111.969 - 1.12999-1.12995 - 108.579-108.572 - 0.95690-0.95681 - 1.26899-1.26887 - 1.06954-1.06931 - 1692.05-1691.76 733. 2020.06.08 17:45:01 - 1591638111.187 - 1.12999-1.12995 - 108.579-108.572 - 0.95690-0.95681 - 1.26899-1.26887 - 1.06954-1.06931 - 1692.02-1691.76 734. 2020.06.08 17:45:01 - 1591638113.63 - 1.12999-1.12994 - 108.580-108.572 - 0.95690-0.95681 - 1.26899-1.26888 - 1.06954-1.06931 - 1692.01-1691.78 735. 2020.06.08 17:45:01 - 1591638113.0 - 1.12999-1.12995 - 108.580-108.572 - 0.95690-0.95681 - 1.26899-1.26888 - 1.06954-1.06931 - 1691.89-1691.69 736. 2020.06.08 17:45:01 - 1591638114.828 - 1.12999-1.12994 - 108.580-108.572 - 0.95690-0.95681 - 1.26899-1.26888 - 1.06954-1.06931 - 1691.89-1691.68 737. 2020.06.08 17:45:01 - 1591638114.828 - 1.12999-1.12995 - 108.579-108.572 - 0.95691-0.95681 - 1.26899-1.26887 - 1.06952-1.06933 - 1691.89-1691.67 738. 2020.06.08 17:45:01 - 1591638115.172 - 1.12998-1.12994 - 108.579-108.572 - 0.95690-0.95681 - 1.26898-1.26887 - 1.06952-1.06933 - 1691.89-1691.67 739. 2020.06.08 17:45:01 - 1591638118.844 - 1.13000-1.12995 - 108.569-108.562 - 0.95688-0.95679 - 1.26900-1.26889 - 1.06951-1.06933 - 1691.96-1691.69 740. 2020.06.08 17:45:01 - 1591638118.969 - 1.13000-1.12996 - 108.569-108.562 - 0.95688-0.95679 - 1.26900-1.26889 - 1.06951-1.06933 - 1691.96-1691.69 741. 2020.06.08 17:45:01 - 1591638119.0 - 1.13000-1.12996 - 108.569-108.562 - 0.95687-0.95678 - 1.26900-1.26889 - 1.06951-1.06931 - 1691.96-1691.69 742. 2020.06.08 17:45:01 - 1591638120.782 - 1.13000-1.12995 - 108.568-108.562 - 0.95686-0.95676 - 1.26900-1.26889 - 1.06952-1.06932 - 1691.98-1691.69 743. 2020.06.08 17:45:01 - 1591638121.875 - 1.13000-1.12995 - 108.568-108.562 - 0.95686-0.95676 - 1.26900-1.26889 - 1.06952-1.06932 - 1691.98-1691.69 744. 2020.06.08 17:45:01 - 1591638121.0 - 1.12998-1.12993 - 108.568-108.562 - 0.95688-0.95677 - 1.26899-1.26886 - 1.06952-1.06932 - 1692.00-1691.71 745. 2020.06.08 17:45:01 - 1591638121.125 - 1.12994-1.12990 - 108.568-108.562 - 0.95689-0.95680 - 1.26899-1.26886 - 1.06951-1.06930 - 1692.00-1691.71 746. 2020.06.08 17:45:01 - 1591638122.453 - 1.12993-1.12990 - 108.569-108.562 - 0.95689-0.95680 - 1.26896-1.26885 - 1.06950-1.06929 - 1691.92-1691.67 747. 2020.06.08 17:45:01 - 1591638123.531 - 1.12995-1.12991 - 108.568-108.562 - 0.95689-0.95679 - 1.26898-1.26887 - 1.06951-1.06929 - 1691.95-1691.67 748. 2020.06.08 17:45:01 - 1591638123.844 - 1.12997-1.12992 - 108.568-108.562 - 0.95688-0.95678 - 1.26900-1.26889 - 1.06951-1.06929 - 1691.90-1691.66 749. 2020.06.08 17:45:01 - 1591638123.953 - 1.12997-1.12993 - 108.568-108.561 - 0.95688-0.95678 - 1.26900-1.26889 - 1.06951-1.06930 - 1691.90-1691.63 750. 2020.06.08 17:45:01 - 1591638124.265 - 1.12997-1.12992 - 108.568-108.560 - 0.95688-0.95678 - 1.26900-1.26888 - 1.06950-1.06929 - 1691.97-1691.66 751. 2020.06.08 17:45:01 - 1591638124.906 - 1.12997-1.12993 - 108.568-108.560 - 0.95688-0.95678 - 1.26900-1.26889 - 1.06951-1.06929 - 1691.98-1691.69 752. 2020.06.08 17:45:01 - 1591638125.0 - 1.12997-1.12992 - 108.564-108.557 - 0.95688-0.95678 - 1.26900-1.26889 - 1.06951-1.06929 - 1692.02-1691.73 753. 2020.06.08 17:45:01 - 1591638125.360 - 1.12997-1.12993 - 108.564-108.557 - 0.95688-0.95678 - 1.26901-1.26889 - 1.06951-1.06928 - 1692.01-1691.72 754. 2020.06.08 17:45:01 - 1591638125.735 - 1.12997-1.12992 - 108.564-108.557 - 0.95688-0.95678 - 1.26899-1.26887 - 1.06949-1.06929 - 1691.95-1691.68 755. 2020.06.08 17:45:01 - 1591638126.188 - 1.12995-1.12991 - 108.563-108.557 - 0.95688-0.95678 - 1.26897-1.26887 - 1.06949-1.06929 - 1691.95-1691.68 756. 2020.06.08 17:45:01 - 1591638126.344 - 1.12995-1.12991 - 108.563-108.557 - 0.95688-0.95678 - 1.26897-1.26886 - 1.06949-1.06929 - 1691.96-1691.68 757. 2020.06.08 17:45:01 - 1591638126.875 - 1.12993-1.12989 - 108.565-108.558 - 0.95689-0.95679 - 1.26897-1.26885 - 1.06949-1.06929 - 1691.98-1691.69 758. 2020.06.08 17:45:01 - 1591638127.47 - 1.12993-1.12989 - 108.565-108.558 - 0.95689-0.95679 - 1.26897-1.26886 - 1.06949-1.06929 - 1691.92-1691.68 759. 2020.06.08 17:45:01 - 1591638127.110 - 1.12993-1.12989 - 108.565-108.558 - 0.95689-0.95679 - 1.26897-1.26886 - 1.06949-1.06929 - 1691.92-1691.66 760. 2020.06.08 17:45:01 - 1591638130.844 - 1.12991-1.12986 - 108.565-108.558 - 0.95690-0.95679 - 1.26892-1.26880 - 1.06947-1.06926 - 1691.94-1691.67 761. 2020.06.08 17:45:01 - 1591638131.0 - 1.12991-1.12986 - 108.565-108.557 - 0.95690-0.95679 - 1.26891-1.26879 - 1.06947-1.06926 - 1691.93-1691.68 762. 2020.06.08 17:45:01 - 1591638131.500 - 1.12993-1.12989 - 108.564-108.557 - 0.95688-0.95679 - 1.26894-1.26881 - 1.06947-1.06927 - 1691.93-1691.68 763. 2020.06.08 17:45:01 - 1591638131.609 - 1.12993-1.12989 - 108.564-108.557 - 0.95688-0.95679 - 1.26896-1.26885 - 1.06947-1.06927 - 1691.94-1691.68 764. 2020.06.08 17:45:01 - 1591638132.625 - 1.12993-1.12988 - 108.562-108.556 - 0.95688-0.95678 - 1.26895-1.26883 - 1.06948-1.06927 - 1691.93-1691.66 765. 2020.06.08 17:45:01 - 1591638132.875 - 1.12993-1.12989 - 108.562-108.556 - 0.95688-0.95678 - 1.26895-1.26884 - 1.06948-1.06927 - 1691.93-1691.66 766. 2020.06.08 17:45:01 - 1591638133.94 - 1.12993-1.12990 - 108.562-108.556 - 0.95688-0.95678 - 1.26895-1.26885 - 1.06948-1.06927 - 1691.94-1691.66 767. 2020.06.08 17:45:01 - 1591638134.813 - 1.12998-1.12993 - 108.562-108.554 - 0.95687-0.95677 - 1.26899-1.26887 - 1.06948-1.06927 - 1691.90-1691.65 768. 2020.06.08 17:45:01 - 1591638134.16 - 1.12998-1.12994 - 108.562-108.554 - 0.95687-0.95677 - 1.26899-1.26889 - 1.06948-1.06927 - 1691.90-1691.65 769. 2020.06.08 17:45:01 - 1591638134.219 - 1.12998-1.12993 - 108.562-108.554 - 0.95686-0.95677 - 1.26899-1.26887 - 1.06948-1.06929 - 1691.90-1691.65 770. 2020.06.08 17:45:01 - 1591638135.281 - 1.12996-1.12991 - 108.561-108.554 - 0.95687-0.95677 - 1.26897-1.26885 - 1.06948-1.06928 - 1691.94-1691.68 771. 2020.06.08 17:45:01 - 1591638136.782 - 1.12997-1.12991 - 108.561-108.553 - 0.95687-0.95677 - 1.26896-1.26885 - 1.06949-1.06926 - 1691.99-1691.71 772. 2020.06.08 17:45:01 - 1591638137.0 - 1.12997-1.12992 - 108.561-108.553 - 0.95686-0.95676 - 1.26898-1.26886 - 1.06949-1.06926 - 1691.94-1691.69 773. 2020.06.08 17:45:01 - 1591638137.438 - 1.12998-1.12993 - 108.561-108.553 - 0.95686-0.95676 - 1.26896-1.26886 - 1.06948-1.06926 - 1691.99-1691.73 774. 2020.06.08 17:45:01 - 1591638137.547 - 1.12998-1.12993 - 108.561-108.553 - 0.95686-0.95676 - 1.26896-1.26886 - 1.06948-1.06926 - 1691.97-1691.71 775. 2020.06.08 17:45:01 - 1591638139.391 - 1.12997-1.12992 - 108.561-108.553 - 0.95686-0.95676 - 1.26896-1.26886 - 1.06948-1.06926 - 1691.97-1691.71 776. 2020.06.08 17:45:01 - 1591638139.609 - 1.12996-1.12991 - 108.561-108.553 - 0.95686-0.95676 - 1.26893-1.26881 - 1.06948-1.06926 - 1691.97-1691.71 777. 2020.06.08 17:45:01 - 1591638139.844 - 1.12996-1.12991 - 108.561-108.553 - 0.95686-0.95676 - 1.26893-1.26881 - 1.06948-1.06926 - 1691.97-1691.70 778. 2020.06.08 17:45:01 - 1591638140.500 - 1.12995-1.12991 - 108.561-108.553 - 0.95686-0.95676 - 1.26893-1.26881 - 1.06948-1.06926 - 1691.95-1691.69 779. 2020.06.08 17:45:01 - 1591638142.78 - 1.12993-1.12986 - 108.561-108.553 - 0.95691-0.95679 - 1.26885-1.26877 - 1.06953-1.06929 - 1691.96-1691.69 780. 2020.06.08 17:45:01 - 1591638142.563 - 1.12992-1.12987 - 108.561-108.553 - 0.95689-0.95678 - 1.26885-1.26875 - 1.06952-1.06931 - 1691.96-1691.69 781. 2020.06.08 17:45:01 - 1591638143.188 - 1.12995-1.12989 - 108.559-108.551 - 0.95688-0.95677 - 1.26885-1.26876 - 1.06952-1.06931 - 1691.94-1691.69 782. 2020.06.08 17:45:01 - 1591638143.360 - 1.12995-1.12989 - 108.559-108.551 - 0.95688-0.95677 - 1.26885-1.26876 - 1.06952-1.06931 - 1691.94-1691.69 783. 2020.06.08 17:45:01 - 1591638143.375 - 1.12994-1.12989 - 108.559-108.551 - 0.95688-0.95678 - 1.26887-1.26875 - 1.06952-1.06931 - 1691.94-1691.69 784. 2020.06.08 17:45:01 - 1591638144.0 - 1.12993-1.12988 - 108.559-108.552 - 0.95690-0.95680 - 1.26887-1.26875 - 1.06952-1.06931 - 1691.94-1691.69 785. 2020.06.08 17:45:01 - 1591638145.188 - 1.12990-1.12985 - 108.560-108.552 - 0.95690-0.95680 - 1.26878-1.26866 - 1.06951-1.06932 - 1691.94-1691.69 786. 2020.06.08 17:45:01 - 1591638145.453 - 1.12989-1.12985 - 108.560-108.552 - 0.95690-0.95680 - 1.26878-1.26866 - 1.06951-1.06931 - 1691.94-1691.69 787. 2020.06.08 17:45:01 - 1591638146.312 - 1.12991-1.12988 - 108.559-108.552 - 0.95690-0.95680 - 1.26879-1.26868 - 1.06951-1.06930 - 1691.94-1691.69 788. 2020.06.08 17:45:01 - 1591638146.422 - 1.12991-1.12985 - 108.559-108.552 - 0.95690-0.95679 - 1.26879-1.26868 - 1.06953-1.06930 - 1691.94-1691.69 789. 2020.06.08 17:45:01 - 1591638146.516 - 1.12991-1.12985 - 108.559-108.551 - 0.95690-0.95679 - 1.26879-1.26868 - 1.06953-1.06931 - 1691.94-1691.69 790. 2020.06.08 17:45:01 - 1591638147.859 - 1.12996-1.12991 - 108.558-108.550 - 0.95686-0.95675 - 1.26892-1.26880 - 1.06950-1.06927 - 1691.95-1691.69 791. 2020.06.08 17:45:01 - 1591638148.15 - 1.12996-1.12991 - 108.558-108.550 - 0.95686-0.95675 - 1.26890-1.26878 - 1.06950-1.06927 - 1691.95-1691.69 792. 2020.06.08 17:45:01 - 1591638148.265 - 1.12996-1.12992 - 108.557-108.550 - 0.95686-0.95675 - 1.26889-1.26877 - 1.06950-1.06930 - 1691.97-1691.69 793. 2020.06.08 17:45:01 - 1591638148.421 - 1.12996-1.12992 - 108.557-108.551 - 0.95686-0.95675 - 1.26889-1.26877 - 1.06950-1.06930 - 1692.06-1691.76 794. 2020.06.08 17:45:01 - 1591638148.812 - 1.12996-1.12992 - 108.558-108.551 - 0.95686-0.95675 - 1.26889-1.26877 - 1.06950-1.06928 - 1692.07-1691.78 795. 2020.06.08 17:45:01 - 1591638149.343 - 1.13000-1.12994 - 108.557-108.551 - 0.95686-0.95675 - 1.26890-1.26878 - 1.06950-1.06928 - 1692.13-1691.86 796. 2020.06.08 17:45:01 - 1591638151.844 - 1.12999-1.12994 - 108.560-108.554 - 0.95686-0.95676 - 1.26890-1.26878 - 1.06950-1.06928 - 1692.09-1691.79 797. 2020.06.08 17:45:01 - 1591638152.390 - 1.13000-1.12994 - 108.560-108.554 - 0.95686-0.95676 - 1.26888-1.26876 - 1.06950-1.06928 - 1691.96-1691.72 798. 2020.06.08 17:45:01 - 1591638152.687 - 1.13000-1.12995 - 108.560-108.554 - 0.95686-0.95676 - 1.26888-1.26876 - 1.06950-1.06928 - 1691.98-1691.72 799. 2020.06.08 17:45:01 - 1591638152.859 - 1.13000-1.12995 - 108.560-108.554 - 0.95686-0.95676 - 1.26888-1.26876 - 1.06950-1.06928 - 1691.98-1691.74 800. 2020.06.08 17:45:01 - 1591638154.781 - 1.12998-1.12993 - 108.560-108.552 - 0.95686-0.95676 - 1.26889-1.26876 - 1.06950-1.06930 - 1691.88-1691.66 801. 2020.06.08 17:45:01 - 1591638155.625 - 1.12995-1.12991 - 108.561-108.555 - 0.95689-0.95679 - 1.26886-1.26874 - 1.06948-1.06928 - 1691.88-1691.66 802. 2020.06.08 17:45:01 - 1591638155.875 - 1.12993-1.12988 - 108.561-108.555 - 0.95689-0.95679 - 1.26886-1.26874 - 1.06947-1.06927 - 1691.88-1691.66 803. 2020.06.08 17:45:01 - 1591638156.203 - 1.12993-1.12989 - 108.561-108.555 - 0.95689-0.95679 - 1.26886-1.26875 - 1.06947-1.06927 - 1691.88-1691.68 804. 2020.06.08 17:45:01 - 1591638156.562 - 1.12993-1.12990 - 108.561-108.555 - 0.95687-0.95678 - 1.26886-1.26875 - 1.06949-1.06926 - 1691.88-1691.68 805. 2020.06.08 17:45:01 - 1591638156.797 - 1.12997-1.12991 - 108.560-108.553 - 0.95687-0.95677 - 1.26887-1.26875 - 1.06947-1.06927 - 1691.95-1691.71 806. 2020.06.08 17:45:01 - 1591638157.31 - 1.12998-1.12993 - 108.559-108.553 - 0.95686-0.95676 - 1.26886-1.26876 - 1.06949-1.06925 - 1691.98-1691.77 807. 2020.06.08 17:45:01 - 1591638157.515 - 1.12998-1.12993 - 108.559-108.552 - 0.95686-0.95676 - 1.26886-1.26874 - 1.06949-1.06925 - 1691.97-1691.75 808. 2020.06.08 17:45:01 - 1591638157.672 - 1.12998-1.12993 - 108.559-108.552 - 0.95686-0.95676 - 1.26886-1.26874 - 1.06949-1.06925 - 1691.97-1691.76 809. 2020.06.08 17:45:01 - 1591638158.890 - 1.12997-1.12991 - 108.561-108.553 - 0.95686-0.95676 - 1.26887-1.26877 - 1.06948-1.06928 - 1691.99-1691.74 810. 2020.06.08 17:45:01 - 1591638158.78 - 1.12997-1.12991 - 108.561-108.555 - 0.95686-0.95676 - 1.26887-1.26877 - 1.06948-1.06928 - 1691.99-1691.83 811. 2020.06.08 17:45:01 - 1591638159.421 - 1.12997-1.12991 - 108.564-108.557 - 0.95689-0.95679 - 1.26889-1.26878 - 1.06949-1.06929 - 1691.88-1691.68 812. 2020.06.08 17:45:01 - 1591638160.140 - 1.12997-1.12991 - 108.565-108.557 - 0.95689-0.95679 - 1.26890-1.26879 - 1.06947-1.06928 - 1691.98-1691.73 813. 2020.06.08 17:45:01 - 1591638161.797 - 1.12993-1.12989 - 108.565-108.557 - 0.95690-0.95680 - 1.26888-1.26877 - 1.06947-1.06925 - 1691.89-1691.67 814. 2020.06.08 17:45:01 - 1591638162.703 - 1.12997-1.12993 - 108.565-108.557 - 0.95689-0.95680 - 1.26889-1.26877 - 1.06949-1.06928 - 1691.97-1691.72 815. 2020.06.08 17:45:01 - 1591638162.922 - 1.12998-1.12992 - 108.565-108.557 - 0.95689-0.95680 - 1.26890-1.26879 - 1.06949-1.06928 - 1691.97-1691.72 816. 2020.06.08 17:45:01 - 1591638163.125 - 1.12997-1.12992 - 108.565-108.557 - 0.95689-0.95680 - 1.26890-1.26879 - 1.06949-1.06928 - 1692.02-1691.72 817. 2020.06.08 17:45:01 - 1591638163.687 - 1.12996-1.12992 - 108.565-108.557 - 0.95689-0.95679 - 1.26890-1.26879 - 1.06950-1.06931 - 1691.93-1691.69 818. 2020.06.08 17:45:01 - 1591638166.500 - 1.12993-1.12989 - 108.569-108.562 - 0.95692-0.95681 - 1.26891-1.26878 - 1.06950-1.06925 - 1692.00-1691.71 819. 2020.06.08 17:45:01 - 1591638167.156 - 1.12992-1.12988 - 108.571-108.565 - 0.95692-0.95681 - 1.26889-1.26877 - 1.06950-1.06929 - 1691.92-1691.69 820. 2020.06.08 17:45:01 - 1591638167.469 - 1.12992-1.12988 - 108.573-108.565 - 0.95691-0.95680 - 1.26889-1.26877 - 1.06950-1.06929 - 1691.92-1691.69 821. 2020.06.08 17:45:01 - 1591638167.812 - 1.12992-1.12987 - 108.573-108.565 - 0.95691-0.95680 - 1.26889-1.26877 - 1.06950-1.06929 - 1691.92-1691.69 822. 2020.06.08 17:45:01 - 1591638168.797 - 1.12991-1.12986 - 108.573-108.567 - 0.95694-0.95685 - 1.26888-1.26877 - 1.06949-1.06928 - 1691.86-1691.62 823. 2020.06.08 17:45:01 - 1591638170.922 - 1.12992-1.12987 - 108.574-108.567 - 0.95694-0.95685 - 1.26890-1.26878 - 1.06950-1.06929 - 1691.95-1691.76 824. 2020.06.08 17:45:01 - 1591638170.94 - 1.12993-1.12987 - 108.574-108.567 - 0.95693-0.95682 - 1.26891-1.26879 - 1.06950-1.06929 - 1691.93-1691.70 825. 2020.06.08 17:45:01 - 1591638170.172 - 1.12993-1.12987 - 108.574-108.567 - 0.95693-0.95682 - 1.26891-1.26879 - 1.06950-1.06929 - 1691.93-1691.70 826. 2020.06.08 17:45:01 - 1591638170.375 - 1.12993-1.12988 - 108.574-108.567 - 0.95693-0.95682 - 1.26891-1.26879 - 1.06950-1.06929 - 1692.08-1691.77 827. 2020.06.08 17:45:01 - 1591638172.47 - 1.12992-1.12987 - 108.573-108.567 - 0.95694-0.95684 - 1.26889-1.26877 - 1.06950-1.06929 - 1691.98-1691.70 828. 2020.06.08 17:45:01 - 1591638172.203 - 1.12991-1.12987 - 108.573-108.567 - 0.95695-0.95684 - 1.26889-1.26877 - 1.06950-1.06931 - 1691.98-1691.70 829. 2020.06.08 17:45:01 - 1591638172.140 - 1.12992-1.12987 - 108.573-108.567 - 0.95695-0.95685 - 1.26888-1.26877 - 1.06950-1.06929 - 1691.98-1691.70 830. 2020.06.08 17:45:01 - 1591638174.141 - 1.12991-1.12987 - 108.573-108.567 - 0.95695-0.95686 - 1.26889-1.26877 - 1.06950-1.06929 - 1692.08-1691.81 831. 2020.06.08 17:45:01 - 1591638174.547 - 1.12992-1.12987 - 108.573-108.567 - 0.95695-0.95686 - 1.26889-1.26877 - 1.06950-1.06929 - 1692.08-1691.81 832. 2020.06.08 17:45:01 - 1591638176.906 - 1.12993-1.12987 - 108.574-108.567 - 0.95695-0.95686 - 1.26888-1.26876 - 1.06948-1.06926 - 1692.23-1691.93 833. 2020.06.08 17:45:01 - 1591638177.141 - 1.12992-1.12986 - 108.574-108.567 - 0.95695-0.95686 - 1.26887-1.26876 - 1.06948-1.06926 - 1692.11-1691.85 834. 2020.06.08 17:45:01 - 1591638178.640 - 1.12989-1.12985 - 108.574-108.567 - 0.95696-0.95686 - 1.26887-1.26875 - 1.06949-1.06927 - 1692.12-1691.88 835. 2020.06.08 17:45:01 - 1591638178.875 - 1.12989-1.12983 - 108.574-108.567 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06949-1.06925 - 1692.12-1691.88 836. 2020.06.08 17:45:01 - 1591638179.218 - 1.12989-1.12983 - 108.574-108.567 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06947-1.06925 - 1692.23-1691.92 837. 2020.06.08 17:45:01 - 1591638179.203 - 1.12988-1.12983 - 108.574-108.567 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06947-1.06925 - 1692.15-1691.89 838. 2020.06.08 17:45:01 - 1591638180.203 - 1.12988-1.12984 - 108.574-108.567 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06948-1.06924 - 1692.15-1691.89 839. 2020.06.08 17:45:01 - 1591638180.656 - 1.12989-1.12984 - 108.574-108.567 - 0.95696-0.95686 - 1.26886-1.26874 - 1.06948-1.06924 - 1692.15-1691.89 840. 2020.06.08 17:45:01 - 1591638181.578 - 1.12991-1.12987 - 108.574-108.567 - 0.95694-0.95684 - 1.26887-1.26876 - 1.06949-1.06924 - 1692.14-1691.89 841. 2020.06.08 17:45:01 - 1591638182.32 - 1.12992-1.12987 - 108.574-108.567 - 0.95695-0.95684 - 1.26890-1.26878 - 1.06949-1.06929 - 1692.19-1691.89 842. 2020.06.08 17:45:01 - 1591638182.485 - 1.12992-1.12988 - 108.574-108.567 - 0.95695-0.95684 - 1.26890-1.26878 - 1.06949-1.06929 - 1692.15-1691.90 843. 2020.06.08 17:45:01 - 1591638183.188 - 1.12990-1.12985 - 108.574-108.567 - 0.95695-0.95684 - 1.26890-1.26877 - 1.06949-1.06930 - 1692.15-1691.90 844. 2020.06.08 17:45:01 - 1591638183.266 - 1.12990-1.12985 - 108.574-108.567 - 0.95695-0.95684 - 1.26890-1.26877 - 1.06949-1.06930 - 1692.15-1691.90 845. 2020.06.08 17:45:01 - 1591638184.297 - 1.12991-1.12985 - 108.574-108.567 - 0.95695-0.95685 - 1.26888-1.26876 - 1.06949-1.06928 - 1692.15-1691.90 846. 2020.06.08 17:45:01 - 1591638185.297 - 1.12991-1.12986 - 108.576-108.567 - 0.95695-0.95685 - 1.26888-1.26876 - 1.06949-1.06928 - 1692.20-1691.93 847. 2020.06.08 17:45:01 - 1591638185.484 - 1.12991-1.12985 - 108.576-108.567 - 0.95695-0.95685 - 1.26888-1.26876 - 1.06949-1.06928 - 1692.20-1691.93 848. 2020.06.08 17:45:01 - 1591638186.141 - 1.12991-1.12986 - 108.576-108.567 - 0.95695-0.95685 - 1.26888-1.26876 - 1.06949-1.06930 - 1692.20-1691.96 849. 2020.06.08 17:45:01 - 1591638186.532 - 1.12988-1.12985 - 108.576-108.567 - 0.95696-0.95685 - 1.26888-1.26876 - 1.06949-1.06928 - 1692.25-1691.96 850. 2020.06.08 17:45:01 - 1591638186.641 - 1.12988-1.12985 - 108.576-108.567 - 0.95696-0.95685 - 1.26888-1.26876 - 1.06949-1.06929 - 1692.28-1692.03 851. 2020.06.08 17:45:01 - 1591638187.375 - 1.12988-1.12983 - 108.576-108.567 - 0.95695-0.95687 - 1.26888-1.26876 - 1.06949-1.06929 - 1692.29-1692.02 852. 2020.06.08 17:45:01 - 1591638187.453 - 1.12987-1.12983 - 108.576-108.567 - 0.95695-0.95685 - 1.26888-1.26876 - 1.06949-1.06929 - 1692.29-1692.02 853. 2020.06.08 17:45:01 - 1591638187.672 - 1.12988-1.12983 - 108.576-108.567 - 0.95695-0.95685 - 1.26888-1.26876 - 1.06948-1.06929 - 1692.29-1692.02 854. 2020.06.08 17:45:01 - 1591638188.437 - 1.12987-1.12983 - 108.576-108.570 - 0.95695-0.95685 - 1.26890-1.26878 - 1.06948-1.06929 - 1692.31-1692.03 855. 2020.06.08 17:45:01 - 1591638188.859 - 1.12987-1.12983 - 108.577-108.570 - 0.95695-0.95686 - 1.26891-1.26879 - 1.06948-1.06929 - 1692.37-1692.12 856. 2020.06.08 17:45:01 - 1591638189.141 - 1.12987-1.12983 - 108.578-108.570 - 0.95695-0.95686 - 1.26892-1.26879 - 1.06948-1.06929 - 1692.37-1692.12 857. 2020.06.08 17:45:01 - 1591638194.625 - 1.12986-1.12983 - 108.580-108.572 - 0.95695-0.95684 - 1.26896-1.26883 - 1.06949-1.06928 - 1692.50-1692.23 858. 2020.06.08 17:45:01 - 1591638195.953 - 1.12986-1.12981 - 108.580-108.572 - 0.95695-0.95684 - 1.26895-1.26882 - 1.06947-1.06926 - 1692.50-1692.23 859. 2020.06.08 17:45:01 - 1591638195.313 - 1.12989-1.12986 - 108.577-108.570 - 0.95695-0.95685 - 1.26896-1.26882 - 1.06949-1.06926 - 1692.48-1692.23 860. 2020.06.08 17:45:01 - 1591638195.625 - 1.12991-1.12986 - 108.577-108.570 - 0.95693-0.95684 - 1.26896-1.26883 - 1.06947-1.06927 - 1692.49-1692.23 861. 2020.06.08 17:45:01 - 1591638196.516 - 1.12991-1.12988 - 108.577-108.570 - 0.95691-0.95681 - 1.26897-1.26884 - 1.06948-1.06927 - 1692.50-1692.23 862. 2020.06.08 17:45:01 - 1591638197.266 - 1.12993-1.12988 - 108.575-108.569 - 0.95681-0.95671 - 1.26900-1.26887 - 1.06948-1.06929 - 1692.48-1692.23 863. 2020.06.08 17:45:01 - 1591638198.297 - 1.12993-1.12990 - 108.570-108.562 - 0.95682-0.95671 - 1.26899-1.26887 - 1.06949-1.06931 - 1692.50-1692.25 864. 2020.06.08 17:45:01 - 1591638198.485 - 1.12993-1.12990 - 108.570-108.562 - 0.95682-0.95671 - 1.26899-1.26887 - 1.06949-1.06931 - 1692.50-1692.25 865. 2020.06.08 17:45:01 - 1591638198.735 - 1.12993-1.12989 - 108.570-108.563 - 0.95682-0.95671 - 1.26899-1.26887 - 1.06949-1.06931 - 1692.50-1692.25 866. 2020.06.08 17:45:01 - 1591638199.46 - 1.12994-1.12989 - 108.571-108.565 - 0.95682-0.95671 - 1.26897-1.26885 - 1.06949-1.06931 - 1692.50-1692.21 867. 2020.06.08 17:45:01 - 1591638200.312 - 1.12994-1.12990 - 108.569-108.562 - 0.95682-0.95671 - 1.26897-1.26885 - 1.06949-1.06931 - 1692.47-1692.21 868. 2020.06.08 17:45:01 - 1591638200.672 - 1.12995-1.12990 - 108.571-108.564 - 0.95682-0.95671 - 1.26900-1.26888 - 1.06949-1.06931 - 1692.47-1692.21 869. 2020.06.08 17:45:01 - 1591638202.688 - 1.12993-1.12990 - 108.567-108.560 - 0.95681-0.95671 - 1.26897-1.26885 - 1.06948-1.06928 - 1692.50-1692.25 870. 2020.06.08 17:45:01 - 1591638202.844 - 1.12993-1.12990 - 108.567-108.560 - 0.95681-0.95671 - 1.26897-1.26885 - 1.06948-1.06928 - 1692.50-1692.25 871. 2020.06.08 17:45:01 - 1591638203.219 - 1.12993-1.12988 - 108.567-108.560 - 0.95681-0.95671 - 1.26897-1.26885 - 1.06948-1.06927 - 1692.48-1692.19 872. 2020.06.08 17:45:01 - 1591638203.609 - 1.12994-1.12988 - 108.568-108.560 - 0.95681-0.95671 - 1.26897-1.26885 - 1.06948-1.06929 - 1692.43-1692.14 873. 2020.06.08 17:45:01 - 1591638204.156 - 1.12993-1.12990 - 108.568-108.560 - 0.95682-0.95671 - 1.26897-1.26885 - 1.06948-1.06929 - 1692.43-1692.14 874. 2020.06.08 17:45:01 - 1591638204.328 - 1.12995-1.12991 - 108.568-108.560 - 0.95680-0.95669 - 1.26899-1.26887 - 1.06948-1.06929 - 1692.43-1692.14 875. 2020.06.08 17:45:01 - 1591638204.875 - 1.12993-1.12990 - 108.568-108.560 - 0.95681-0.95670 - 1.26895-1.26883 - 1.06948-1.06927 - 1692.42-1692.15 876. 2020.06.08 17:45:01 - 1591638205.484 - 1.12990-1.12984 - 108.567-108.560 - 0.95682-0.95670 - 1.26896-1.26884 - 1.06948-1.06926 - 1692.47-1692.22 877. 2020.06.08 17:45:01 - 1591638205.718 - 1.12989-1.12984 - 108.567-108.560 - 0.95682-0.95670 - 1.26896-1.26884 - 1.06948-1.06928 - 1692.53-1692.23 878. 2020.06.08 17:45:01 - 1591638205.750 - 1.12989-1.12984 - 108.567-108.560 - 0.95682-0.95670 - 1.26896-1.26884 - 1.06948-1.06928 - 1692.53-1692.23 879. 2020.06.08 17:45:01 - 1591638207.266 - 1.12989-1.12983 - 108.567-108.560 - 0.95682-0.95671 - 1.26896-1.26884 - 1.06948-1.06929 - 1692.33-1692.04 880. 2020.06.08 17:45:01 - 1591638207.516 - 1.12989-1.12984 - 108.567-108.560 - 0.95682-0.95671 - 1.26896-1.26884 - 1.06949-1.06929 - 1692.33-1692.09 881. 2020.06.08 17:45:01 - 1591638208.438 - 1.12988-1.12983 - 108.567-108.560 - 0.95682-0.95671 - 1.26891-1.26879 - 1.06949-1.06928 - 1692.34-1692.09 882. 2020.06.08 17:45:01 - 1591638211.219 - 1.12989-1.12984 - 108.567-108.560 - 0.95682-0.95671 - 1.26892-1.26880 - 1.06951-1.06929 - 1692.31-1692.08 883. 2020.06.08 17:45:01 - 1591638211.610 - 1.12985-1.12980 - 108.567-108.560 - 0.95686-0.95674 - 1.26892-1.26880 - 1.06949-1.06930 - 1692.31-1692.07 884. 2020.06.08 17:45:01 - 1591638211.719 - 1.12984-1.12979 - 108.567-108.560 - 0.95685-0.95674 - 1.26892-1.26880 - 1.06950-1.06929 - 1692.28-1692.05 885. 2020.06.08 17:45:01 - 1591638212.110 - 1.12984-1.12980 - 108.567-108.560 - 0.95685-0.95675 - 1.26892-1.26880 - 1.06949-1.06929 - 1692.29-1692.06 886. 2020.06.08 17:45:01 - 1591638212.0 - 1.12984-1.12980 - 108.567-108.560 - 0.95685-0.95675 - 1.26892-1.26880 - 1.06949-1.06929 - 1692.29-1692.06 887. 2020.06.08 17:45:01 - 1591638213.0 - 1.12984-1.12981 - 108.567-108.560 - 0.95684-0.95675 - 1.26892-1.26880 - 1.06950-1.06924 - 1692.32-1692.08 888. 2020.06.08 17:45:01 - 1591638213.78 - 1.12984-1.12979 - 108.567-108.560 - 0.95684-0.95674 - 1.26891-1.26877 - 1.06950-1.06926 - 1692.32-1692.08 889. 2020.06.08 17:45:01 - 1591638213.344 - 1.12984-1.12980 - 108.567-108.560 - 0.95684-0.95674 - 1.26886-1.26877 - 1.06949-1.06929 - 1692.32-1692.08 890. 2020.06.08 17:45:01 - 1591638213.469 - 1.12984-1.12979 - 108.567-108.560 - 0.95685-0.95674 - 1.26886-1.26877 - 1.06949-1.06929 - 1692.32-1692.08 891. 2020.06.08 17:45:01 - 1591638214.781 - 1.12984-1.12980 - 108.567-108.560 - 0.95684-0.95673 - 1.26887-1.26875 - 1.06950-1.06928 - 1692.34-1692.09 892. 2020.06.08 17:45:01 - 1591638214.968 - 1.12983-1.12979 - 108.567-108.560 - 0.95684-0.95673 - 1.26888-1.26877 - 1.06949-1.06929 - 1692.38-1692.12 893. 2020.06.08 17:45:01 - 1591638217.656 - 1.12984-1.12979 - 108.567-108.560 - 0.95685-0.95675 - 1.26890-1.26878 - 1.06948-1.06928 - 1692.32-1692.03 894. 2020.06.08 17:45:01 - 1591638219.546 - 1.12980-1.12976 - 108.567-108.560 - 0.95685-0.95675 - 1.26888-1.26876 - 1.06949-1.06929 - 1692.36-1692.07 895. 2020.06.08 17:45:01 - 1591638220.656 - 1.12984-1.12980 - 108.567-108.560 - 0.95683-0.95673 - 1.26890-1.26878 - 1.06949-1.06929 - 1692.33-1692.04 896. 2020.06.08 17:45:01 - 1591638220.734 - 1.12984-1.12980 - 108.567-108.560 - 0.95683-0.95673 - 1.26890-1.26878 - 1.06949-1.06929 - 1692.33-1692.04 897. 2020.06.08 17:45:01 - 1591638221.375 - 1.12984-1.12978 - 108.567-108.560 - 0.95683-0.95673 - 1.26890-1.26878 - 1.06949-1.06929 - 1692.38-1692.09 898. 2020.06.08 17:45:01 - 1591638223.890 - 1.12983-1.12978 - 108.567-108.560 - 0.95685-0.95675 - 1.26890-1.26878 - 1.06947-1.06927 - 1692.33-1692.05 899. 2020.06.08 17:45:01 - 1591638224.0 - 1.12982-1.12978 - 108.567-108.560 - 0.95685-0.95675 - 1.26890-1.26878 - 1.06949-1.06925 - 1692.41-1692.06 900. 2020.06.08 17:45:01 - 1591638224.890 - 1.12984-1.12978 - 108.561-108.553 - 0.95685-0.95675 - 1.26888-1.26875 - 1.06947-1.06923 - 1692.36-1692.08 901. 2020.06.08 17:45:01 - 1591638225.15 - 1.12984-1.12978 - 108.558-108.551 - 0.95685-0.95675 - 1.26888-1.26875 - 1.06947-1.06923 - 1692.36-1692.08 902. 2020.06.08 17:45:01 - 1591638226.281 - 1.12984-1.12979 - 108.557-108.551 - 0.95684-0.95675 - 1.26888-1.26875 - 1.06946-1.06923 - 1692.35-1692.07 903. 2020.06.08 17:45:01 - 1591638226.953 - 1.12983-1.12979 - 108.557-108.550 - 0.95684-0.95675 - 1.26888-1.26876 - 1.06946-1.06923 - 1692.36-1692.08 904. 2020.06.08 17:45:01 - 1591638227.265 - 1.12984-1.12979 - 108.557-108.550 - 0.95684-0.95675 - 1.26888-1.26876 - 1.06946-1.06922 - 1692.35-1692.07 905. 2020.06.08 17:45:01 - 1591638230.828 - 1.12987-1.12983 - 108.556-108.550 - 0.95682-0.95673 - 1.26888-1.26876 - 1.06946-1.06924 - 1692.35-1692.07 906. 2020.06.08 17:45:01 - 1591638231.0 - 1.12988-1.12983 - 108.556-108.550 - 0.95682-0.95673 - 1.26888-1.26876 - 1.06946-1.06924 - 1692.35-1692.07 907. 2020.06.08 17:45:01 - 1591638233.281 - 1.12987-1.12983 - 108.556-108.549 - 0.95681-0.95669 - 1.26888-1.26876 - 1.06946-1.06924 - 1692.35-1692.07 908. 2020.06.08 17:45:01 - 1591638233.890 - 1.12984-1.12979 - 108.556-108.549 - 0.95683-0.95672 - 1.26888-1.26875 - 1.06945-1.06924 - 1692.35-1692.07 909. 2020.06.08 17:45:01 - 1591638236.921 - 1.12983-1.12978 - 108.548-108.542 - 0.95680-0.95669 - 1.26888-1.26875 - 1.06942-1.06923 - 1692.35-1692.07 910. 2020.06.08 17:45:01 - 1591638237.328 - 1.12980-1.12976 - 108.550-108.542 - 0.95682-0.95671 - 1.26869-1.26857 - 1.06942-1.06920 - 1692.35-1692.07 911. 2020.06.08 17:45:01 - 1591638237.687 - 1.12981-1.12976 - 108.550-108.542 - 0.95680-0.95669 - 1.26875-1.26864 - 1.06942-1.06921 - 1692.35-1692.07 912. 2020.06.08 17:45:01 - 1591638237.781 - 1.12980-1.12976 - 108.550-108.542 - 0.95680-0.95669 - 1.26875-1.26864 - 1.06942-1.06921 - 1692.35-1692.07 913. 2020.06.08 17:45:01 - 1591638238.235 - 1.12981-1.12976 - 108.550-108.542 - 0.95681-0.95670 - 1.26874-1.26862 - 1.06942-1.06920 - 1692.27-1691.93 914. 2020.06.08 17:45:01 - 1591638240.406 - 1.12982-1.12977 - 108.545-108.539 - 0.95680-0.95670 - 1.26873-1.26859 - 1.06945-1.06924 - 1692.22-1691.95 915. 2020.06.08 17:45:01 - 1591638240.609 - 1.12981-1.12976 - 108.545-108.539 - 0.95680-0.95670 - 1.26871-1.26859 - 1.06944-1.06924 - 1692.21-1691.94 916. 2020.06.08 17:45:01 - 1591638241.109 - 1.12980-1.12976 - 108.546-108.539 - 0.95681-0.95670 - 1.26868-1.26856 - 1.06944-1.06924 - 1692.21-1691.94 917. 2020.06.08 17:45:01 - 1591638241.484 - 1.12981-1.12976 - 108.546-108.539 - 0.95681-0.95670 - 1.26870-1.26858 - 1.06944-1.06924 - 1692.21-1691.94 918. 2020.06.08 17:45:01 - 1591638243.157 - 1.12980-1.12975 - 108.547-108.540 - 0.95680-0.95670 - 1.26871-1.26858 - 1.06944-1.06923 - 1692.21-1691.92 919. 2020.06.08 17:45:01 - 1591638243.469 - 1.12981-1.12976 - 108.547-108.540 - 0.95680-0.95670 - 1.26870-1.26858 - 1.06944-1.06922 - 1692.13-1691.89 920. 2020.06.08 17:45:01 - 1591638243.657 - 1.12982-1.12977 - 108.547-108.540 - 0.95680-0.95670 - 1.26871-1.26859 - 1.06944-1.06922 - 1692.13-1691.89 921. 2020.06.08 17:45:01 - 1591638243.860 - 1.12981-1.12976 - 108.547-108.540 - 0.95680-0.95670 - 1.26871-1.26859 - 1.06944-1.06922 - 1692.19-1691.89 922. 2020.06.08 17:45:01 - 1591638243.969 - 1.12981-1.12976 - 108.547-108.540 - 0.95680-0.95670 - 1.26871-1.26859 - 1.06944-1.06922 - 1692.30-1691.94 923. 2020.06.08 17:45:01 - 1591638244.687 - 1.12979-1.12975 - 108.546-108.540 - 0.95680-0.95670 - 1.26869-1.26857 - 1.06944-1.06923 - 1692.16-1691.91 924. 2020.06.08 17:45:01 - 1591638245.484 - 1.12980-1.12974 - 108.547-108.540 - 0.95681-0.95670 - 1.26867-1.26855 - 1.06944-1.06925 - 1692.16-1691.91 925. 2020.06.08 17:45:01 - 1591638245.859 - 1.12980-1.12974 - 108.547-108.540 - 0.95681-0.95670 - 1.26867-1.26855 - 1.06944-1.06925 - 1692.16-1691.91 926. 2020.06.08 17:45:01 - 1591638246.0 - 1.12980-1.12975 - 108.547-108.540 - 0.95681-0.95670 - 1.26867-1.26855 - 1.06943-1.06925 - 1692.16-1691.91 927. 2020.06.08 17:45:01 - 1591638246.438 - 1.12980-1.12976 - 108.547-108.540 - 0.95680-0.95670 - 1.26867-1.26855 - 1.06942-1.06923 - 1692.16-1691.91 928. 2020.06.08 17:45:01 - 1591638247.438 - 1.12980-1.12974 - 108.554-108.547 - 0.95681-0.95670 - 1.26865-1.26853 - 1.06941-1.06923 - 1692.10-1691.82 929. 2020.06.08 17:45:01 - 1591638248.125 - 1.12980-1.12975 - 108.555-108.547 - 0.95681-0.95670 - 1.26869-1.26857 - 1.06942-1.06921 - 1692.03-1691.75 930. 2020.06.08 17:45:01 - 1591638248.657 - 1.12981-1.12976 - 108.552-108.546 - 0.95681-0.95670 - 1.26869-1.26857 - 1.06942-1.06921 - 1692.07-1691.80 931. 2020.06.08 17:45:01 - 1591638249.32 - 1.12982-1.12977 - 108.552-108.546 - 0.95680-0.95670 - 1.26870-1.26857 - 1.06942-1.06921 - 1692.08-1691.82 932. 2020.06.08 17:45:01 - 1591638249.532 - 1.12981-1.12976 - 108.552-108.546 - 0.95680-0.95670 - 1.26869-1.26857 - 1.06942-1.06921 - 1692.14-1691.88 933. 2020.06.08 17:45:01 - 1591638250.110 - 1.12982-1.12979 - 108.550-108.544 - 0.95679-0.95670 - 1.26870-1.26859 - 1.06942-1.06922 - 1692.14-1691.89 934. 2020.06.08 17:45:01 - 1591638250.0 - 1.12989-1.12984 - 108.550-108.544 - 0.95678-0.95668 - 1.26875-1.26869 - 1.06944-1.06921 - 1692.20-1691.89 935. 2020.06.08 17:45:01 - 1591638250.125 - 1.12989-1.12984 - 108.549-108.544 - 0.95677-0.95668 - 1.26875-1.26869 - 1.06944-1.06922 - 1692.20-1691.89 936. 2020.06.08 17:45:01 - 1591638250.422 - 1.12996-1.12991 - 108.549-108.542 - 0.95677-0.95667 - 1.26891-1.26878 - 1.06948-1.06926 - 1692.14-1691.89 937. 2020.06.08 17:45:01 - 1591638250.500 - 1.12995-1.12991 - 108.549-108.542 - 0.95677-0.95667 - 1.26891-1.26878 - 1.06948-1.06926 - 1692.14-1691.89 938. 2020.06.08 17:45:01 - 1591638251.984 - 1.12994-1.12990 - 108.548-108.542 - 0.95678-0.95667 - 1.26887-1.26873 - 1.06946-1.06926 - 1692.15-1691.90 939. 2020.06.08 17:45:01 - 1591638251.344 - 1.12995-1.12990 - 108.547-108.540 - 0.95678-0.95667 - 1.26887-1.26873 - 1.06945-1.06923 - 1692.14-1691.90 940. 2020.06.08 17:45:01 - 1591638252.688 - 1.12995-1.12990 - 108.548-108.541 - 0.95678-0.95667 - 1.26886-1.26872 - 1.06945-1.06923 - 1692.14-1691.90 941. 2020.06.08 17:45:01 - 1591638252.94 - 1.12990-1.12985 - 108.548-108.542 - 0.95679-0.95669 - 1.26882-1.26870 - 1.06944-1.06923 - 1692.15-1691.90 942. 2020.06.08 17:45:01 - 1591638252.578 - 1.12989-1.12984 - 108.548-108.543 - 0.95680-0.95670 - 1.26882-1.26870 - 1.06946-1.06923 - 1692.15-1691.90 943. 2020.06.08 17:45:01 - 1591638253.656 - 1.12989-1.12984 - 108.548-108.543 - 0.95680-0.95670 - 1.26882-1.26870 - 1.06946-1.06923 - 1692.15-1691.90 944. 2020.06.08 17:45:01 - 1591638253.219 - 1.12989-1.12983 - 108.549-108.543 - 0.95680-0.95671 - 1.26882-1.26870 - 1.06946-1.06923 - 1692.15-1691.90 945. 2020.06.08 17:45:01 - 1591638254.891 - 1.12988-1.12983 - 108.548-108.540 - 0.95682-0.95672 - 1.26881-1.26867 - 1.06946-1.06925 - 1692.15-1691.90 946. 2020.06.08 17:45:01 - 1591638255.110 - 1.12986-1.12981 - 108.548-108.540 - 0.95682-0.95672 - 1.26876-1.26867 - 1.06946-1.06926 - 1692.16-1691.90 947. 2020.06.08 17:45:01 - 1591638255.31 - 1.12987-1.12981 - 108.548-108.540 - 0.95682-0.95672 - 1.26876-1.26867 - 1.06946-1.06926 - 1692.16-1691.90 948. 2020.06.08 17:45:01 - 1591638255.812 - 1.12986-1.12981 - 108.547-108.541 - 0.95682-0.95672 - 1.26876-1.26867 - 1.06946-1.06924 - 1692.13-1691.90 949. 2020.06.08 17:45:01 - 1591638257.250 - 1.12987-1.12981 - 108.547-108.540 - 0.95681-0.95673 - 1.26876-1.26866 - 1.06946-1.06923 - 1692.13-1691.90 950. 2020.06.08 17:45:01 - 1591638257.640 - 1.12988-1.12983 - 108.548-108.540 - 0.95681-0.95671 - 1.26877-1.26866 - 1.06946-1.06923 - 1692.13-1691.90 951. 2020.06.08 17:45:01 - 1591638257.718 - 1.12988-1.12983 - 108.548-108.540 - 0.95681-0.95671 - 1.26877-1.26866 - 1.06946-1.06923 - 1692.13-1691.90 952. 2020.06.08 17:45:01 - 1591638259.32 - 1.12986-1.12981 - 108.551-108.546 - 0.95685-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.04-1691.74 953. 2020.06.08 17:45:01 - 1591638259.141 - 1.12986-1.12981 - 108.551-108.546 - 0.95685-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.07-1691.78 954. 2020.06.08 17:45:01 - 1591638259.422 - 1.12985-1.12981 - 108.550-108.544 - 0.95684-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.04-1691.75 955. 2020.06.08 17:45:01 - 1591638259.688 - 1.12984-1.12980 - 108.551-108.544 - 0.95685-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.04-1691.75 956. 2020.06.08 17:45:01 - 1591638260.484 - 1.12985-1.12980 - 108.550-108.544 - 0.95685-0.95675 - 1.26876-1.26865 - 1.06946-1.06923 - 1692.04-1691.75 957. 2020.06.08 17:45:01 - 1591638261.578 - 1.12986-1.12980 - 108.550-108.544 - 0.95685-0.95675 - 1.26878-1.26865 - 1.06946-1.06924 - 1692.13-1691.84 958. 2020.06.08 17:45:01 - 1591638264.453 - 1.12989-1.12984 - 108.550-108.543 - 0.95682-0.95673 - 1.26881-1.26870 - 1.06945-1.06922 - 1692.12-1691.85 959. 2020.06.08 17:45:01 - 1591638264.656 - 1.12989-1.12984 - 108.550-108.543 - 0.95682-0.95673 - 1.26882-1.26870 - 1.06945-1.06924 - 1692.12-1691.85 960. 2020.06.08 17:45:01 - 1591638266.516 - 1.12989-1.12983 - 108.551-108.544 - 0.95683-0.95674 - 1.26882-1.26870 - 1.06945-1.06927 - 1692.12-1691.86 961. 2020.06.08 17:45:01 - 1591638268.78 - 1.12988-1.12983 - 108.551-108.544 - 0.95683-0.95674 - 1.26884-1.26872 - 1.06944-1.06926 - 1692.12-1691.86 962. 2020.06.08 17:45:01 - 1591638268.969 - 1.12985-1.12979 - 108.551-108.544 - 0.95685-0.95675 - 1.26878-1.26867 - 1.06943-1.06925 - 1692.10-1691.86 963. 2020.06.08 17:45:01 - 1591638269.63 - 1.12984-1.12980 - 108.551-108.544 - 0.95685-0.95675 - 1.26878-1.26867 - 1.06943-1.06925 - 1692.10-1691.82 964. 2020.06.08 17:45:01 - 1591638269.407 - 1.12987-1.12982 - 108.551-108.544 - 0.95684-0.95675 - 1.26881-1.26870 - 1.06943-1.06925 - 1692.08-1691.78 965. 2020.06.08 17:45:01 - 1591638270.578 - 1.12988-1.12983 - 108.551-108.544 - 0.95684-0.95675 - 1.26885-1.26872 - 1.06944-1.06922 - 1692.01-1691.74 966. 2020.06.08 17:45:01 - 1591638270.31 - 1.12989-1.12983 - 108.552-108.545 - 0.95684-0.95674 - 1.26885-1.26874 - 1.06944-1.06922 - 1691.94-1691.68 967. 2020.06.08 17:45:01 - 1591638271.469 - 1.12988-1.12983 - 108.552-108.545 - 0.95684-0.95674 - 1.26885-1.26873 - 1.06945-1.06922 - 1691.96-1691.69 968. 2020.06.08 17:45:01 - 1591638271.891 - 1.12989-1.12983 - 108.552-108.545 - 0.95684-0.95674 - 1.26885-1.26873 - 1.06945-1.06925 - 1691.96-1691.69 969. 2020.06.08 17:45:01 - 1591638272.578 - 1.12987-1.12982 - 108.552-108.545 - 0.95684-0.95674 - 1.26884-1.26871 - 1.06945-1.06924 - 1691.87-1691.66 970. 2020.06.08 17:45:01 - 1591638273.282 - 1.12985-1.12979 - 108.552-108.545 - 0.95687-0.95676 - 1.26879-1.26868 - 1.06945-1.06923 - 1691.88-1691.66 971. 2020.06.08 17:45:01 - 1591638275.438 - 1.12985-1.12981 - 108.551-108.545 - 0.95686-0.95676 - 1.26879-1.26868 - 1.06944-1.06923 - 1691.95-1691.68 972. 2020.06.08 17:45:01 - 1591638275.750 - 1.12986-1.12981 - 108.552-108.545 - 0.95686-0.95676 - 1.26879-1.26868 - 1.06944-1.06921 - 1691.98-1691.70 973. 2020.06.08 17:45:01 - 1591638280.735 - 1.12986-1.12980 - 108.552-108.545 - 0.95686-0.95676 - 1.26879-1.26867 - 1.06942-1.06922 - 1692.06-1691.81 974. 2020.06.08 17:45:01 - 1591638281.47 - 1.12987-1.12983 - 108.552-108.545 - 0.95686-0.95676 - 1.26880-1.26867 - 1.06942-1.06922 - 1692.06-1691.81 975. 2020.06.08 17:45:01 - 1591638281.297 - 1.12988-1.12983 - 108.552-108.545 - 0.95686-0.95676 - 1.26882-1.26870 - 1.06942-1.06920 - 1692.06-1691.81 976. 2020.06.08 17:45:01 - 1591638287.16 - 1.12995-1.12990 - 108.551-108.545 - 0.95679-0.95669 - 1.26888-1.26876 - 1.06944-1.06922 - 1692.07-1691.81 977. 2020.06.08 17:45:01 - 1591638287.297 - 1.12994-1.12988 - 108.551-108.545 - 0.95681-0.95670 - 1.26888-1.26876 - 1.06944-1.06922 - 1692.07-1691.81 978. 2020.06.08 17:45:01 - 1591638287.469 - 1.12994-1.12988 - 108.551-108.545 - 0.95680-0.95670 - 1.26887-1.26874 - 1.06944-1.06922 - 1692.07-1691.81 979. 2020.06.08 17:45:01 - 1591638288.844 - 1.12994-1.12989 - 108.551-108.544 - 0.95681-0.95671 - 1.26887-1.26875 - 1.06945-1.06924 - 1692.11-1691.84 980. 2020.06.08 17:45:01 - 1591638289.766 - 1.12995-1.12991 - 108.551-108.544 - 0.95681-0.95670 - 1.26887-1.26878 - 1.06947-1.06924 - 1692.12-1691.84 981. 2020.06.08 17:45:01 - 1591638290.125 - 1.12995-1.12992 - 108.551-108.544 - 0.95685-0.95674 - 1.26890-1.26875 - 1.06945-1.06925 - 1692.06-1691.80 982. 2020.06.08 17:45:01 - 1591638291.985 - 1.12989-1.12984 - 108.552-108.545 - 0.95687-0.95677 - 1.26886-1.26875 - 1.06945-1.06925 - 1692.18-1691.92 983. 2020.06.08 17:45:01 - 1591638291.516 - 1.12988-1.12984 - 108.552-108.545 - 0.95687-0.95677 - 1.26886-1.26875 - 1.06944-1.06924 - 1692.18-1691.92 984. 2020.06.08 17:45:01 - 1591638291.766 - 1.12988-1.12984 - 108.552-108.545 - 0.95687-0.95677 - 1.26886-1.26875 - 1.06944-1.06925 - 1692.18-1691.92 985. 2020.06.08 17:45:01 - 1591638292.110 - 1.12992-1.12987 - 108.550-108.542 - 0.95673-0.95663 - 1.26885-1.26873 - 1.06946-1.06924 - 1692.20-1691.95 986. 2020.06.08 17:45:01 - 1591638292.625 - 1.12992-1.12987 - 108.549-108.542 - 0.95673-0.95663 - 1.26885-1.26873 - 1.06946-1.06924 - 1692.24-1691.94 987. 2020.06.08 17:45:01 - 1591638293.938 - 1.12992-1.12988 - 108.549-108.542 - 0.95672-0.95662 - 1.26885-1.26873 - 1.06944-1.06925 - 1692.22-1691.95 988. 2020.06.08 17:45:01 - 1591638293.63 - 1.12993-1.12988 - 108.549-108.542 - 0.95672-0.95662 - 1.26885-1.26873 - 1.06944-1.06925 - 1692.22-1691.95 989. 2020.06.08 17:45:01 - 1591638294.391 - 1.12991-1.12986 - 108.549-108.542 - 0.95671-0.95662 - 1.26884-1.26873 - 1.06945-1.06924 - 1692.22-1691.95 990. 2020.06.08 17:45:01 - 1591638294.688 - 1.12990-1.12985 - 108.549-108.542 - 0.95671-0.95662 - 1.26884-1.26872 - 1.06942-1.06922 - 1692.22-1691.95 991. 2020.06.08 17:45:01 - 1591638294.797 - 1.12990-1.12985 - 108.549-108.542 - 0.95672-0.95662 - 1.26884-1.26872 - 1.06942-1.06922 - 1692.22-1691.95 992. 2020.06.08 17:45:01 - 1591638296.359 - 1.12990-1.12985 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26877 - 1.06945-1.06925 - 1692.28-1691.98 993. 2020.06.08 17:45:01 - 1591638296.469 - 1.12991-1.12985 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26878 - 1.06945-1.06925 - 1692.28-1691.98 994. 2020.06.08 17:45:01 - 1591638297.672 - 1.12990-1.12985 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26877 - 1.06946-1.06924 - 1692.27-1691.98 995. 2020.06.08 17:45:01 - 1591638299.953 - 1.12990-1.12986 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26877 - 1.06945-1.06924 - 1692.27-1691.98 996. 2020.06.08 17:45:01 - 1591638300.0 - 1.12990-1.12985 - 108.549-108.541 - 0.95672-0.95663 - 1.26889-1.26877 - 1.06945-1.06924 - 1692.27-1691.98 997. 2020.06.08 17:45:01 - 1591638300.234 - 1.12990-1.12986 - 108.549-108.541 - 0.95672-0.95663 - 1.26896-1.26884 - 1.06947-1.06926 - 1692.27-1691.98 998. 2020.06.08 17:45:01 - 1591638301.140 - 1.12985-1.12980 - 108.546-108.540 - 0.95672-0.95662 - 1.26897-1.26885 - 1.06947-1.06925 - 1692.32-1692.05 999. 2020.06.08 17:45:01 - 1591638301.390 - 1.12985-1.12980 - 108.546-108.539 - 0.95672-0.95662 - 1.26899-1.26886 - 1.06945-1.06925 - 1692.32-1692.05 * 1000. 2020.06.08 17:45:01 - 1591638301.390 - 1.12985-1.12980 - 108.546-108.539 - 0.95672-0.95662 - 1.26899-1.26886 - 1.06945-1.06925 - 1692.32-1692.05 * -> 2020.06.08 17:45:01 - 1591638301.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.08 17:45:02 - 1591638259.32 - 1.12986-1.12981 - 108.551-108.546 - 0.95685-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.04-1691.74 952. 2020.06.08 17:45:02 - 1591638259.141 - 1.12986-1.12981 - 108.551-108.546 - 0.95685-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.07-1691.78 953. 2020.06.08 17:45:02 - 1591638259.422 - 1.12985-1.12981 - 108.550-108.544 - 0.95684-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.04-1691.75 954. 2020.06.08 17:45:02 - 1591638259.688 - 1.12984-1.12980 - 108.551-108.544 - 0.95685-0.95676 - 1.26877-1.26866 - 1.06946-1.06924 - 1692.04-1691.75 955. 2020.06.08 17:45:02 - 1591638260.484 - 1.12985-1.12980 - 108.550-108.544 - 0.95685-0.95675 - 1.26876-1.26865 - 1.06946-1.06923 - 1692.04-1691.75 956. 2020.06.08 17:45:02 - 1591638261.578 - 1.12986-1.12980 - 108.550-108.544 - 0.95685-0.95675 - 1.26878-1.26865 - 1.06946-1.06924 - 1692.13-1691.84 957. 2020.06.08 17:45:02 - 1591638264.453 - 1.12989-1.12984 - 108.550-108.543 - 0.95682-0.95673 - 1.26881-1.26870 - 1.06945-1.06922 - 1692.12-1691.85 958. 2020.06.08 17:45:02 - 1591638264.656 - 1.12989-1.12984 - 108.550-108.543 - 0.95682-0.95673 - 1.26882-1.26870 - 1.06945-1.06924 - 1692.12-1691.85 959. 2020.06.08 17:45:02 - 1591638266.516 - 1.12989-1.12983 - 108.551-108.544 - 0.95683-0.95674 - 1.26882-1.26870 - 1.06945-1.06927 - 1692.12-1691.86 960. 2020.06.08 17:45:02 - 1591638268.78 - 1.12988-1.12983 - 108.551-108.544 - 0.95683-0.95674 - 1.26884-1.26872 - 1.06944-1.06926 - 1692.12-1691.86 961. 2020.06.08 17:45:02 - 1591638268.969 - 1.12985-1.12979 - 108.551-108.544 - 0.95685-0.95675 - 1.26878-1.26867 - 1.06943-1.06925 - 1692.10-1691.86 962. 2020.06.08 17:45:02 - 1591638269.63 - 1.12984-1.12980 - 108.551-108.544 - 0.95685-0.95675 - 1.26878-1.26867 - 1.06943-1.06925 - 1692.10-1691.82 963. 2020.06.08 17:45:02 - 1591638269.407 - 1.12987-1.12982 - 108.551-108.544 - 0.95684-0.95675 - 1.26881-1.26870 - 1.06943-1.06925 - 1692.08-1691.78 964. 2020.06.08 17:45:02 - 1591638270.578 - 1.12988-1.12983 - 108.551-108.544 - 0.95684-0.95675 - 1.26885-1.26872 - 1.06944-1.06922 - 1692.01-1691.74 965. 2020.06.08 17:45:02 - 1591638270.31 - 1.12989-1.12983 - 108.552-108.545 - 0.95684-0.95674 - 1.26885-1.26874 - 1.06944-1.06922 - 1691.94-1691.68 966. 2020.06.08 17:45:02 - 1591638271.469 - 1.12988-1.12983 - 108.552-108.545 - 0.95684-0.95674 - 1.26885-1.26873 - 1.06945-1.06922 - 1691.96-1691.69 967. 2020.06.08 17:45:02 - 1591638271.891 - 1.12989-1.12983 - 108.552-108.545 - 0.95684-0.95674 - 1.26885-1.26873 - 1.06945-1.06925 - 1691.96-1691.69 968. 2020.06.08 17:45:02 - 1591638272.578 - 1.12987-1.12982 - 108.552-108.545 - 0.95684-0.95674 - 1.26884-1.26871 - 1.06945-1.06924 - 1691.87-1691.66 969. 2020.06.08 17:45:02 - 1591638273.282 - 1.12985-1.12979 - 108.552-108.545 - 0.95687-0.95676 - 1.26879-1.26868 - 1.06945-1.06923 - 1691.88-1691.66 970. 2020.06.08 17:45:02 - 1591638275.438 - 1.12985-1.12981 - 108.551-108.545 - 0.95686-0.95676 - 1.26879-1.26868 - 1.06944-1.06923 - 1691.95-1691.68 971. 2020.06.08 17:45:02 - 1591638275.750 - 1.12986-1.12981 - 108.552-108.545 - 0.95686-0.95676 - 1.26879-1.26868 - 1.06944-1.06921 - 1691.98-1691.70 972. 2020.06.08 17:45:02 - 1591638280.735 - 1.12986-1.12980 - 108.552-108.545 - 0.95686-0.95676 - 1.26879-1.26867 - 1.06942-1.06922 - 1692.06-1691.81 973. 2020.06.08 17:45:02 - 1591638281.47 - 1.12987-1.12983 - 108.552-108.545 - 0.95686-0.95676 - 1.26880-1.26867 - 1.06942-1.06922 - 1692.06-1691.81 974. 2020.06.08 17:45:02 - 1591638281.297 - 1.12988-1.12983 - 108.552-108.545 - 0.95686-0.95676 - 1.26882-1.26870 - 1.06942-1.06920 - 1692.06-1691.81 975. 2020.06.08 17:45:02 - 1591638287.16 - 1.12995-1.12990 - 108.551-108.545 - 0.95679-0.95669 - 1.26888-1.26876 - 1.06944-1.06922 - 1692.07-1691.81 976. 2020.06.08 17:45:02 - 1591638287.297 - 1.12994-1.12988 - 108.551-108.545 - 0.95681-0.95670 - 1.26888-1.26876 - 1.06944-1.06922 - 1692.07-1691.81 977. 2020.06.08 17:45:02 - 1591638287.469 - 1.12994-1.12988 - 108.551-108.545 - 0.95680-0.95670 - 1.26887-1.26874 - 1.06944-1.06922 - 1692.07-1691.81 978. 2020.06.08 17:45:02 - 1591638288.844 - 1.12994-1.12989 - 108.551-108.544 - 0.95681-0.95671 - 1.26887-1.26875 - 1.06945-1.06924 - 1692.11-1691.84 979. 2020.06.08 17:45:02 - 1591638289.766 - 1.12995-1.12991 - 108.551-108.544 - 0.95681-0.95670 - 1.26887-1.26878 - 1.06947-1.06924 - 1692.12-1691.84 980. 2020.06.08 17:45:02 - 1591638290.125 - 1.12995-1.12992 - 108.551-108.544 - 0.95685-0.95674 - 1.26890-1.26875 - 1.06945-1.06925 - 1692.06-1691.80 981. 2020.06.08 17:45:02 - 1591638291.985 - 1.12989-1.12984 - 108.552-108.545 - 0.95687-0.95677 - 1.26886-1.26875 - 1.06945-1.06925 - 1692.18-1691.92 982. 2020.06.08 17:45:02 - 1591638291.516 - 1.12988-1.12984 - 108.552-108.545 - 0.95687-0.95677 - 1.26886-1.26875 - 1.06944-1.06924 - 1692.18-1691.92 983. 2020.06.08 17:45:02 - 1591638291.766 - 1.12988-1.12984 - 108.552-108.545 - 0.95687-0.95677 - 1.26886-1.26875 - 1.06944-1.06925 - 1692.18-1691.92 984. 2020.06.08 17:45:02 - 1591638292.110 - 1.12992-1.12987 - 108.550-108.542 - 0.95673-0.95663 - 1.26885-1.26873 - 1.06946-1.06924 - 1692.20-1691.95 985. 2020.06.08 17:45:02 - 1591638292.625 - 1.12992-1.12987 - 108.549-108.542 - 0.95673-0.95663 - 1.26885-1.26873 - 1.06946-1.06924 - 1692.24-1691.94 986. 2020.06.08 17:45:02 - 1591638293.938 - 1.12992-1.12988 - 108.549-108.542 - 0.95672-0.95662 - 1.26885-1.26873 - 1.06944-1.06925 - 1692.22-1691.95 987. 2020.06.08 17:45:02 - 1591638293.63 - 1.12993-1.12988 - 108.549-108.542 - 0.95672-0.95662 - 1.26885-1.26873 - 1.06944-1.06925 - 1692.22-1691.95 988. 2020.06.08 17:45:02 - 1591638294.391 - 1.12991-1.12986 - 108.549-108.542 - 0.95671-0.95662 - 1.26884-1.26873 - 1.06945-1.06924 - 1692.22-1691.95 989. 2020.06.08 17:45:02 - 1591638294.688 - 1.12990-1.12985 - 108.549-108.542 - 0.95671-0.95662 - 1.26884-1.26872 - 1.06942-1.06922 - 1692.22-1691.95 990. 2020.06.08 17:45:02 - 1591638294.797 - 1.12990-1.12985 - 108.549-108.542 - 0.95672-0.95662 - 1.26884-1.26872 - 1.06942-1.06922 - 1692.22-1691.95 991. 2020.06.08 17:45:02 - 1591638296.359 - 1.12990-1.12985 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26877 - 1.06945-1.06925 - 1692.28-1691.98 992. 2020.06.08 17:45:02 - 1591638296.469 - 1.12991-1.12985 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26878 - 1.06945-1.06925 - 1692.28-1691.98 993. 2020.06.08 17:45:02 - 1591638297.672 - 1.12990-1.12985 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26877 - 1.06946-1.06924 - 1692.27-1691.98 994. 2020.06.08 17:45:02 - 1591638299.953 - 1.12990-1.12986 - 108.549-108.541 - 0.95672-0.95662 - 1.26889-1.26877 - 1.06945-1.06924 - 1692.27-1691.98 995. 2020.06.08 17:45:02 - 1591638300.0 - 1.12990-1.12985 - 108.549-108.541 - 0.95672-0.95663 - 1.26889-1.26877 - 1.06945-1.06924 - 1692.27-1691.98 996. 2020.06.08 17:45:02 - 1591638300.234 - 1.12990-1.12986 - 108.549-108.541 - 0.95672-0.95663 - 1.26896-1.26884 - 1.06947-1.06926 - 1692.27-1691.98 997. 2020.06.08 17:45:02 - 1591638301.140 - 1.12985-1.12980 - 108.546-108.540 - 0.95672-0.95662 - 1.26897-1.26885 - 1.06947-1.06925 - 1692.32-1692.05 998. 2020.06.08 17:45:02 - 1591638301.390 - 1.12985-1.12980 - 108.546-108.539 - 0.95672-0.95662 - 1.26899-1.26886 - 1.06945-1.06925 - 1692.32-1692.05 * 999. 2020.06.08 17:45:02 - 1591638301.390 - 1.12985-1.12980 - 108.546-108.539 - 0.95672-0.95662 - 1.26899-1.26886 - 1.06945-1.06925 - 1692.32-1692.05 * 1000. 2020.06.08 17:45:02 - 1591638301.812 - 1.12985-1.12980 - 108.546-108.538 - 0.95671-0.95662 - 1.26899-1.26888 - 1.06945-1.06925 - 1692.32-1692.05 * -> 2020.06.08 17:45:39 - 1591638339.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.08 17:45:39 - 1591638306.125 - 1.12988-1.12983 - 108.547-108.539 - 0.95670-0.95660 - 1.26899-1.26889 - 1.06945-1.06924 - 1692.35-1692.04 952. 2020.06.08 17:45:39 - 1591638306.187 - 1.12988-1.12983 - 108.547-108.539 - 0.95670-0.95660 - 1.26899-1.26889 - 1.06945-1.06924 - 1692.35-1692.04 953. 2020.06.08 17:45:39 - 1591638307.359 - 1.12988-1.12984 - 108.547-108.539 - 0.95669-0.95659 - 1.26901-1.26891 - 1.06944-1.06924 - 1692.33-1692.06 954. 2020.06.08 17:45:39 - 1591638308.93 - 1.12993-1.12988 - 108.547-108.540 - 0.95668-0.95658 - 1.26903-1.26892 - 1.06942-1.06923 - 1692.34-1692.06 955. 2020.06.08 17:45:39 - 1591638308.203 - 1.12993-1.12988 - 108.547-108.540 - 0.95668-0.95658 - 1.26901-1.26892 - 1.06942-1.06923 - 1692.34-1692.06 956. 2020.06.08 17:45:39 - 1591638309.422 - 1.12991-1.12985 - 108.551-108.543 - 0.95669-0.95659 - 1.26901-1.26893 - 1.06944-1.06921 - 1692.36-1692.07 957. 2020.06.08 17:45:39 - 1591638310.157 - 1.12991-1.12986 - 108.549-108.541 - 0.95670-0.95660 - 1.26901-1.26892 - 1.06943-1.06922 - 1692.32-1692.03 958. 2020.06.08 17:45:39 - 1591638314.921 - 1.12990-1.12986 - 108.546-108.539 - 0.95670-0.95660 - 1.26902-1.26892 - 1.06945-1.06924 - 1692.37-1692.08 959. 2020.06.08 17:45:39 - 1591638315.515 - 1.12988-1.12984 - 108.547-108.540 - 0.95671-0.95661 - 1.26898-1.26886 - 1.06942-1.06924 - 1692.38-1692.12 960. 2020.06.08 17:45:39 - 1591638318.484 - 1.12990-1.12986 - 108.546-108.539 - 0.95671-0.95661 - 1.26899-1.26888 - 1.06949-1.06927 - 1692.38-1692.13 961. 2020.06.08 17:45:39 - 1591638318.766 - 1.12990-1.12987 - 108.545-108.539 - 0.95670-0.95660 - 1.26899-1.26890 - 1.06949-1.06927 - 1692.43-1692.18 962. 2020.06.08 17:45:39 - 1591638319.984 - 1.12991-1.12987 - 108.545-108.539 - 0.95670-0.95660 - 1.26899-1.26890 - 1.06947-1.06927 - 1692.38-1692.09 963. 2020.06.08 17:45:39 - 1591638319.219 - 1.12992-1.12988 - 108.545-108.539 - 0.95670-0.95660 - 1.26903-1.26891 - 1.06949-1.06929 - 1692.38-1692.09 964. 2020.06.08 17:45:39 - 1591638320.78 - 1.12993-1.12988 - 108.545-108.539 - 0.95669-0.95659 - 1.26901-1.26892 - 1.06950-1.06928 - 1692.38-1692.09 965. 2020.06.08 17:45:39 - 1591638320.391 - 1.12992-1.12988 - 108.545-108.539 - 0.95669-0.95659 - 1.26901-1.26892 - 1.06950-1.06928 - 1692.36-1692.09 966. 2020.06.08 17:45:39 - 1591638324.281 - 1.12993-1.12988 - 108.536-108.530 - 0.95669-0.95659 - 1.26902-1.26892 - 1.06944-1.06921 - 1692.32-1692.04 967. 2020.06.08 17:45:39 - 1591638324.500 - 1.12991-1.12988 - 108.536-108.530 - 0.95670-0.95660 - 1.26902-1.26892 - 1.06944-1.06921 - 1692.32-1692.04 968. 2020.06.08 17:45:39 - 1591638324.797 - 1.12993-1.12988 - 108.536-108.530 - 0.95670-0.95660 - 1.26902-1.26892 - 1.06944-1.06922 - 1692.32-1692.04 969. 2020.06.08 17:45:39 - 1591638325.172 - 1.12992-1.12987 - 108.535-108.530 - 0.95670-0.95660 - 1.26902-1.26892 - 1.06944-1.06922 - 1692.32-1692.04 970. 2020.06.08 17:45:39 - 1591638325.407 - 1.12992-1.12986 - 108.536-108.530 - 0.95671-0.95661 - 1.26899-1.26890 - 1.06943-1.06923 - 1692.36-1692.08 971. 2020.06.08 17:45:39 - 1591638325.563 - 1.12990-1.12986 - 108.536-108.530 - 0.95671-0.95661 - 1.26899-1.26887 - 1.06942-1.06922 - 1692.36-1692.08 972. 2020.06.08 17:45:39 - 1591638325.797 - 1.12991-1.12986 - 108.537-108.529 - 0.95670-0.95659 - 1.26899-1.26887 - 1.06942-1.06922 - 1692.36-1692.08 973. 2020.06.08 17:45:39 - 1591638325.891 - 1.12990-1.12985 - 108.537-108.529 - 0.95670-0.95659 - 1.26899-1.26887 - 1.06942-1.06922 - 1692.36-1692.08 974. 2020.06.08 17:45:39 - 1591638326.250 - 1.12990-1.12986 - 108.537-108.529 - 0.95670-0.95659 - 1.26899-1.26888 - 1.06942-1.06922 - 1692.36-1692.08 975. 2020.06.08 17:45:39 - 1591638327.110 - 1.12991-1.12986 - 108.537-108.529 - 0.95670-0.95659 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.08 976. 2020.06.08 17:45:39 - 1591638327.250 - 1.12991-1.12985 - 108.537-108.530 - 0.95670-0.95659 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.09 977. 2020.06.08 17:45:39 - 1591638327.532 - 1.12991-1.12986 - 108.537-108.530 - 0.95670-0.95659 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.09 978. 2020.06.08 17:45:39 - 1591638327.766 - 1.12991-1.12985 - 108.537-108.530 - 0.95670-0.95659 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.09 979. 2020.06.08 17:45:39 - 1591638327.953 - 1.12991-1.12986 - 108.537-108.530 - 0.95671-0.95660 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.09 980. 2020.06.08 17:45:39 - 1591638328.297 - 1.12991-1.12985 - 108.536-108.530 - 0.95670-0.95659 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.09 981. 2020.06.08 17:45:39 - 1591638328.531 - 1.12991-1.12986 - 108.536-108.530 - 0.95671-0.95660 - 1.26899-1.26888 - 1.06942-1.06924 - 1692.37-1692.09 982. 2020.06.08 17:45:39 - 1591638328.828 - 1.12991-1.12985 - 108.536-108.530 - 0.95671-0.95660 - 1.26899-1.26888 - 1.06943-1.06923 - 1692.37-1692.09 983. 2020.06.08 17:45:39 - 1591638329.0 - 1.12991-1.12986 - 108.536-108.530 - 0.95671-0.95660 - 1.26899-1.26888 - 1.06943-1.06923 - 1692.37-1692.09 984. 2020.06.08 17:45:39 - 1591638329.938 - 1.12990-1.12986 - 108.536-108.530 - 0.95670-0.95659 - 1.26901-1.26889 - 1.06943-1.06923 - 1692.36-1692.07 985. 2020.06.08 17:45:39 - 1591638330.719 - 1.12991-1.12986 - 108.536-108.530 - 0.95670-0.95659 - 1.26901-1.26889 - 1.06943-1.06923 - 1692.34-1692.07 986. 2020.06.08 17:45:39 - 1591638333.266 - 1.12990-1.12985 - 108.536-108.530 - 0.95670-0.95659 - 1.26901-1.26890 - 1.06943-1.06923 - 1692.26-1692.00 987. 2020.06.08 17:45:39 - 1591638333.375 - 1.12989-1.12984 - 108.536-108.530 - 0.95670-0.95659 - 1.26901-1.26890 - 1.06943-1.06923 - 1692.26-1692.00 988. 2020.06.08 17:45:39 - 1591638334.766 - 1.12989-1.12984 - 108.538-108.530 - 0.95670-0.95659 - 1.26898-1.26888 - 1.06942-1.06922 - 1692.09-1691.80 989. 2020.06.08 17:45:39 - 1591638335.125 - 1.12989-1.12984 - 108.537-108.530 - 0.95670-0.95659 - 1.26898-1.26888 - 1.06942-1.06922 - 1692.09-1691.81 990. 2020.06.08 17:45:39 - 1591638336.15 - 1.12993-1.12987 - 108.537-108.529 - 0.95670-0.95659 - 1.26900-1.26889 - 1.06939-1.06913 - 1692.22-1691.94 991. 2020.06.08 17:45:39 - 1591638336.109 - 1.12991-1.12987 - 108.537-108.529 - 0.95670-0.95659 - 1.26900-1.26889 - 1.06939-1.06913 - 1692.22-1691.94 992. 2020.06.08 17:45:39 - 1591638336.203 - 1.12991-1.12987 - 108.537-108.529 - 0.95670-0.95659 - 1.26900-1.26889 - 1.06939-1.06913 - 1692.22-1691.94 993. 2020.06.08 17:45:39 - 1591638336.0 - 1.12991-1.12986 - 108.537-108.529 - 0.95670-0.95659 - 1.26900-1.26889 - 1.06939-1.06913 - 1692.22-1691.94 994. 2020.06.08 17:45:39 - 1591638337.78 - 1.12992-1.12987 - 108.537-108.529 - 0.95670-0.95659 - 1.26900-1.26889 - 1.06939-1.06913 - 1692.22-1691.94 995. 2020.06.08 17:45:39 - 1591638338.359 - 1.12998-1.12993 - 108.533-108.525 - 0.95664-0.95653 - 1.26900-1.26888 - 1.06937-1.06917 - 1692.27-1691.96 996. 2020.06.08 17:45:39 - 1591638339.328 - 1.12999-1.12993 - 108.531-108.523 - 0.95663-0.95653 - 1.26900-1.26890 - 1.06936-1.06916 - 1692.25-1691.97 997. 2020.06.08 17:45:39 - 1591638339.328 - 1.12999-1.12993 - 108.531-108.523 - 0.95663-0.95653 - 1.26900-1.26890 - 1.06936-1.06916 - 1692.25-1691.97 * 998. 2020.06.08 17:45:39 - 1591638339.437 - 1.12999-1.12993 - 108.531-108.524 - 0.95663-0.95653 - 1.26900-1.26890 - 1.06936-1.06916 - 1692.25-1691.97 * 999. 2020.06.08 17:45:39 - 1591638339.484 - 1.12999-1.12993 - 108.531-108.524 - 0.95663-0.95653 - 1.26900-1.26890 - 1.06936-1.06916 - 1692.25-1691.97 * 1000. 2020.06.08 17:45:39 - 1591638339.500 - 1.12999-1.12993 - 108.531-108.524 - 0.95663-0.95653 - 1.26900-1.26890 - 1.06936-1.06916 - 1692.25-1691.97 *