-> 2020.06.08 15:41:16 - 1591630876.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 15:41:17 - 1591630595.391 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 
502. 2020.06.08 15:41:17 - 1591630595.438 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
503. 2020.06.08 15:41:17 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
504. 2020.06.08 15:41:17 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
505. 2020.06.08 15:41:17 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
506. 2020.06.08 15:41:17 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
507. 2020.06.08 15:41:17 - 1591630596.16 - 1.13034-1.13028 - 109.062-109.054 - 0.95793-0.95782 - 1.26831-1.26820 - 1.07049-1.07020 - 1687.33-1687.04 
508. 2020.06.08 15:41:17 - 1591630597.547 - 1.13034-1.13028 - 109.061-109.053 - 0.95795-0.95782 - 1.26830-1.26818 - 1.07049-1.07025 - 1687.34-1687.05 
509. 2020.06.08 15:41:17 - 1591630597.188 - 1.13033-1.13028 - 109.061-109.053 - 0.95808-0.95794 - 1.26831-1.26823 - 1.07047-1.07023 - 1687.34-1687.05 
510. 2020.06.08 15:41:17 - 1591630598.906 - 1.13032-1.13026 - 109.060-109.052 - 0.95816-0.95802 - 1.26828-1.26814 - 1.07051-1.07028 - 1687.33-1687.04 
511. 2020.06.08 15:41:17 - 1591630598.125 - 1.13032-1.13027 - 109.060-109.052 - 0.95816-0.95803 - 1.26828-1.26814 - 1.07051-1.07028 - 1687.33-1687.04 
512. 2020.06.08 15:41:17 - 1591630599.422 - 1.13031-1.13026 - 109.061-109.053 - 0.95816-0.95804 - 1.26828-1.26815 - 1.07051-1.07028 - 1687.12-1686.91 
513. 2020.06.08 15:41:17 - 1591630599.438 - 1.13031-1.13026 - 109.061-109.053 - 0.95816-0.95804 - 1.26828-1.26815 - 1.07051-1.07028 - 1687.12-1686.91 *
514. 2020.06.08 15:41:17 - 1591630599.438 - 1.13031-1.13026 - 109.061-109.053 - 0.95816-0.95804 - 1.26828-1.26815 - 1.07051-1.07028 - 1687.12-1686.91 *
515. 2020.06.08 15:41:17 - 1591630599.438 - 1.13031-1.13026 - 109.061-109.053 - 0.95816-0.95804 - 1.26828-1.26815 - 1.07051-1.07028 - 1687.12-1686.91 *
516. 2020.06.08 15:41:17 - 1591630599.438 - 1.13031-1.13026 - 109.061-109.053 - 0.95816-0.95804 - 1.26828-1.26815 - 1.07051-1.07028 - 1687.12-1686.91 *
517. 2020.06.08 15:41:17 - 1591630599.453 - 1.13031-1.13026 - 109.061-109.053 - 0.95816-0.95804 - 1.26828-1.26815 - 1.07051-1.07028 - 1687.12-1686.91 *
518. 2020.06.08 15:41:17 - 1591630599.235 - 1.13031-1.13027 - 109.060-109.053 - 0.95803-0.95792 - 1.26830-1.26817 - 1.07052-1.07031 - 1687.19-1686.91 
519. 2020.06.08 15:41:17 - 1591630600.469 - 1.13032-1.13027 - 109.059-109.052 - 0.95800-0.95790 - 1.26830-1.26820 - 1.07055-1.07032 - 1687.20-1686.91 
520. 2020.06.08 15:41:17 - 1591630600.891 - 1.13035-1.13030 - 109.054-109.046 - 0.95799-0.95788 - 1.26835-1.26826 - 1.07048-1.07023 - 1687.39-1687.10 
521. 2020.06.08 15:41:17 - 1591630600.110 - 1.13036-1.13030 - 109.049-109.042 - 0.95798-0.95786 - 1.26839-1.26827 - 1.07048-1.07023 - 1687.26-1686.97 
522. 2020.06.08 15:41:17 - 1591630601.938 - 1.13036-1.13030 - 109.046-109.039 - 0.95794-0.95783 - 1.26847-1.26835 - 1.07047-1.07023 - 1687.25-1686.96 
523. 2020.06.08 15:41:17 - 1591630603.188 - 1.13034-1.13028 - 109.045-109.037 - 0.95804-0.95794 - 1.26843-1.26832 - 1.07044-1.07021 - 1687.30-1687.01 
524. 2020.06.08 15:41:17 - 1591630604.0 - 1.13034-1.13028 - 109.044-109.037 - 0.95797-0.95787 - 1.26841-1.26829 - 1.07044-1.07021 - 1687.38-1687.09 
525. 2020.06.08 15:41:17 - 1591630604.235 - 1.13034-1.13028 - 109.044-109.037 - 0.95797-0.95787 - 1.26842-1.26831 - 1.07044-1.07021 - 1687.27-1686.98 
526. 2020.06.08 15:41:17 - 1591630605.797 - 1.13034-1.13028 - 109.045-109.036 - 0.95797-0.95787 - 1.26842-1.26831 - 1.07044-1.07022 - 1687.27-1686.99 
527. 2020.06.08 15:41:17 - 1591630605.172 - 1.13032-1.13027 - 109.045-109.036 - 0.95797-0.95787 - 1.26841-1.26828 - 1.07046-1.07022 - 1687.30-1687.07 
528. 2020.06.08 15:41:17 - 1591630606.391 - 1.13033-1.13028 - 109.045-109.037 - 0.95797-0.95787 - 1.26842-1.26828 - 1.07045-1.07021 - 1687.28-1687.00 
529. 2020.06.08 15:41:17 - 1591630606.485 - 1.13033-1.13028 - 109.045-109.037 - 0.95797-0.95787 - 1.26842-1.26828 - 1.07043-1.07021 - 1687.30-1687.01 
530. 2020.06.08 15:41:17 - 1591630606.860 - 1.13031-1.13027 - 109.046-109.038 - 0.95798-0.95788 - 1.26842-1.26830 - 1.07045-1.07025 - 1687.29-1687.01 
531. 2020.06.08 15:41:17 - 1591630608.938 - 1.13027-1.13023 - 109.048-109.040 - 0.95806-0.95793 - 1.26842-1.26835 - 1.07051-1.07025 - 1687.07-1686.85 
532. 2020.06.08 15:41:17 - 1591630609.438 - 1.13027-1.13023 - 109.048-109.040 - 0.95806-0.95793 - 1.26835-1.26827 - 1.07050-1.07024 - 1687.16-1686.94 
533. 2020.06.08 15:41:17 - 1591630609.828 - 1.13027-1.13023 - 109.047-109.040 - 0.95806-0.95793 - 1.26841-1.26829 - 1.07050-1.07024 - 1687.16-1686.94 
534. 2020.06.08 15:41:17 - 1591630609.188 - 1.13027-1.13023 - 109.047-109.040 - 0.95806-0.95793 - 1.26841-1.26831 - 1.07050-1.07024 - 1687.22-1687.00 
535. 2020.06.08 15:41:17 - 1591630611.860 - 1.13033-1.13028 - 109.047-109.040 - 0.95801-0.95792 - 1.26851-1.26842 - 1.07046-1.07024 - 1687.11-1686.89 
536. 2020.06.08 15:41:17 - 1591630611.110 - 1.13033-1.13028 - 109.044-109.036 - 0.95802-0.95790 - 1.26853-1.26843 - 1.07046-1.07021 - 1687.26-1687.05 
537. 2020.06.08 15:41:17 - 1591630611.266 - 1.13033-1.13028 - 109.044-109.036 - 0.95802-0.95790 - 1.26851-1.26843 - 1.07045-1.07021 - 1687.20-1687.02 
538. 2020.06.08 15:41:17 - 1591630612.453 - 1.13033-1.13028 - 109.044-109.036 - 0.95802-0.95790 - 1.26851-1.26841 - 1.07045-1.07021 - 1687.26-1687.05 
539. 2020.06.08 15:41:17 - 1591630613.500 - 1.13032-1.13028 - 109.043-109.036 - 0.95802-0.95790 - 1.26850-1.26837 - 1.07044-1.07021 - 1687.24-1687.02 
540. 2020.06.08 15:41:17 - 1591630613.563 - 1.13032-1.13028 - 109.043-109.036 - 0.95802-0.95790 - 1.26850-1.26837 - 1.07044-1.07021 - 1687.24-1687.02 
541. 2020.06.08 15:41:17 - 1591630613.47 - 1.13032-1.13028 - 109.044-109.036 - 0.95803-0.95792 - 1.26850-1.26837 - 1.07044-1.07021 - 1687.14-1686.92 
542. 2020.06.08 15:41:17 - 1591630614.313 - 1.13032-1.13028 - 109.043-109.035 - 0.95802-0.95791 - 1.26850-1.26837 - 1.07042-1.07021 - 1687.14-1686.92 
543. 2020.06.08 15:41:17 - 1591630614.906 - 1.13037-1.13033 - 109.043-109.035 - 0.95800-0.95789 - 1.26853-1.26841 - 1.07041-1.07021 - 1687.13-1686.91 
544. 2020.06.08 15:41:17 - 1591630614.63 - 1.13037-1.13033 - 109.043-109.035 - 0.95800-0.95789 - 1.26853-1.26841 - 1.07043-1.07021 - 1687.31-1687.09 
545. 2020.06.08 15:41:17 - 1591630615.219 - 1.13036-1.13033 - 109.043-109.036 - 0.95800-0.95789 - 1.26853-1.26841 - 1.07045-1.07021 - 1687.23-1687.01 
546. 2020.06.08 15:41:17 - 1591630616.328 - 1.13036-1.13033 - 109.043-109.036 - 0.95800-0.95789 - 1.26853-1.26841 - 1.07045-1.07021 - 1687.08-1686.86 
547. 2020.06.08 15:41:17 - 1591630616.453 - 1.13036-1.13033 - 109.043-109.036 - 0.95800-0.95789 - 1.26852-1.26841 - 1.07045-1.07021 - 1687.08-1686.86 
548. 2020.06.08 15:41:17 - 1591630616.672 - 1.13036-1.13033 - 109.043-109.035 - 0.95800-0.95790 - 1.26852-1.26841 - 1.07046-1.07023 - 1686.97-1686.76 
549. 2020.06.08 15:41:17 - 1591630616.250 - 1.13039-1.13034 - 109.042-109.035 - 0.95800-0.95790 - 1.26847-1.26839 - 1.07046-1.07023 - 1687.05-1686.83 
550. 2020.06.08 15:41:17 - 1591630618.422 - 1.13050-1.13045 - 109.025-109.017 - 0.95788-0.95777 - 1.26854-1.26842 - 1.07047-1.07023 - 1687.10-1686.88 
551. 2020.06.08 15:41:17 - 1591630618.594 - 1.13051-1.13048 - 109.025-109.017 - 0.95788-0.95777 - 1.26854-1.26842 - 1.07046-1.07022 - 1687.15-1686.93 
552. 2020.06.08 15:41:17 - 1591630618.828 - 1.13052-1.13048 - 109.026-109.017 - 0.95788-0.95777 - 1.26854-1.26844 - 1.07047-1.07023 - 1687.17-1686.95 
553. 2020.06.08 15:41:17 - 1591630619.641 - 1.13050-1.13044 - 109.026-109.019 - 0.95788-0.95777 - 1.26851-1.26840 - 1.07042-1.07022 - 1687.17-1686.95 
554. 2020.06.08 15:41:17 - 1591630620.719 - 1.13050-1.13044 - 109.040-109.032 - 0.95773-0.95762 - 1.26851-1.26840 - 1.07045-1.07021 - 1687.13-1686.85 
555. 2020.06.08 15:41:17 - 1591630620.969 - 1.13050-1.13044 - 109.039-109.032 - 0.95774-0.95764 - 1.26851-1.26840 - 1.07045-1.07021 - 1687.12-1686.83 
556. 2020.06.08 15:41:17 - 1591630620.172 - 1.13049-1.13044 - 109.044-109.038 - 0.95774-0.95765 - 1.26851-1.26840 - 1.07044-1.07022 - 1687.12-1686.83 
557. 2020.06.08 15:41:17 - 1591630622.594 - 1.13049-1.13044 - 109.043-109.035 - 0.95780-0.95769 - 1.26842-1.26832 - 1.07044-1.07019 - 1687.09-1686.84 
558. 2020.06.08 15:41:17 - 1591630622.844 - 1.13048-1.13043 - 109.045-109.037 - 0.95783-0.95770 - 1.26842-1.26831 - 1.07044-1.07019 - 1687.00-1686.71 
559. 2020.06.08 15:41:17 - 1591630622.63 - 1.13048-1.13043 - 109.044-109.037 - 0.95787-0.95774 - 1.26842-1.26830 - 1.07045-1.07019 - 1687.00-1686.71 
560. 2020.06.08 15:41:17 - 1591630622.219 - 1.13048-1.13043 - 109.044-109.037 - 0.95787-0.95774 - 1.26842-1.26830 - 1.07045-1.07019 - 1687.00-1686.71 
561. 2020.06.08 15:41:17 - 1591630623.406 - 1.13046-1.13040 - 109.044-109.036 - 0.95787-0.95774 - 1.26842-1.26831 - 1.07045-1.07019 - 1686.96-1686.67 
562. 2020.06.08 15:41:17 - 1591630623.203 - 1.13049-1.13043 - 109.036-109.030 - 0.95782-0.95772 - 1.26847-1.26836 - 1.07041-1.07019 - 1687.03-1686.76 
563. 2020.06.08 15:41:17 - 1591630624.703 - 1.13049-1.13044 - 109.036-109.028 - 0.95782-0.95771 - 1.26849-1.26839 - 1.07040-1.07020 - 1687.06-1686.71 
564. 2020.06.08 15:41:17 - 1591630624.891 - 1.13049-1.13044 - 109.036-109.028 - 0.95783-0.95771 - 1.26849-1.26839 - 1.07040-1.07020 - 1686.93-1686.64 
565. 2020.06.08 15:41:17 - 1591630624.94 - 1.13049-1.13044 - 109.036-109.029 - 0.95783-0.95771 - 1.26849-1.26839 - 1.07040-1.07020 - 1686.96-1686.68 
566. 2020.06.08 15:41:17 - 1591630624.266 - 1.13049-1.13044 - 109.036-109.029 - 0.95783-0.95771 - 1.26849-1.26840 - 1.07039-1.07019 - 1687.00-1686.71 
567. 2020.06.08 15:41:17 - 1591630625.453 - 1.13049-1.13044 - 109.036-109.029 - 0.95783-0.95771 - 1.26850-1.26839 - 1.07039-1.07020 - 1686.90-1686.61 
568. 2020.06.08 15:41:17 - 1591630626.719 - 1.13047-1.13043 - 109.036-109.028 - 0.95783-0.95771 - 1.26852-1.26841 - 1.07039-1.07021 - 1686.92-1686.66 
569. 2020.06.08 15:41:17 - 1591630626.953 - 1.13047-1.13043 - 109.036-109.029 - 0.95783-0.95771 - 1.26852-1.26840 - 1.07039-1.07021 - 1686.89-1686.63 
570. 2020.06.08 15:41:17 - 1591630627.375 - 1.13047-1.13043 - 109.036-109.028 - 0.95786-0.95775 - 1.26851-1.26839 - 1.07039-1.07019 - 1686.99-1686.75 
571. 2020.06.08 15:41:17 - 1591630628.313 - 1.13049-1.13043 - 109.035-109.027 - 0.95786-0.95775 - 1.26850-1.26838 - 1.07035-1.07016 - 1686.92-1686.63 
572. 2020.06.08 15:41:17 - 1591630628.703 - 1.13050-1.13045 - 109.035-109.027 - 0.95787-0.95775 - 1.26851-1.26839 - 1.07039-1.07018 - 1686.95-1686.66 
573. 2020.06.08 15:41:17 - 1591630629.625 - 1.13048-1.13044 - 109.034-109.026 - 0.95787-0.95775 - 1.26851-1.26839 - 1.07037-1.07018 - 1686.95-1686.68 
574. 2020.06.08 15:41:17 - 1591630629.156 - 1.13048-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26849-1.26836 - 1.07036-1.07018 - 1687.01-1686.72 
575. 2020.06.08 15:41:17 - 1591630630.610 - 1.13048-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26854-1.26842 - 1.07036-1.07018 - 1686.98-1686.75 
576. 2020.06.08 15:41:17 - 1591630630.953 - 1.13048-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26854-1.26842 - 1.07036-1.07018 - 1686.99-1686.73 
577. 2020.06.08 15:41:17 - 1591630630.0 - 1.13048-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26854-1.26842 - 1.07036-1.07018 - 1686.99-1686.73 
578. 2020.06.08 15:41:17 - 1591630631.531 - 1.13047-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26850-1.26838 - 1.07037-1.07018 - 1686.94-1686.68 
579. 2020.06.08 15:41:17 - 1591630631.625 - 1.13047-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26850-1.26838 - 1.07036-1.07018 - 1686.95-1686.71 
580. 2020.06.08 15:41:17 - 1591630631.891 - 1.13047-1.13043 - 109.038-109.030 - 0.95787-0.95775 - 1.26850-1.26838 - 1.07036-1.07018 - 1687.02-1686.74 
581. 2020.06.08 15:41:17 - 1591630632.391 - 1.13049-1.13046 - 109.038-109.030 - 0.95787-0.95775 - 1.26852-1.26842 - 1.07035-1.07017 - 1687.04-1686.86 
582. 2020.06.08 15:41:17 - 1591630632.688 - 1.13050-1.13047 - 109.038-109.030 - 0.95787-0.95776 - 1.26852-1.26840 - 1.07036-1.07016 - 1686.98-1686.75 
583. 2020.06.08 15:41:17 - 1591630632.47 - 1.13050-1.13047 - 109.038-109.030 - 0.95787-0.95776 - 1.26852-1.26841 - 1.07038-1.07016 - 1687.00-1686.77 
584. 2020.06.08 15:41:17 - 1591630633.391 - 1.13053-1.13048 - 109.038-109.030 - 0.95786-0.95776 - 1.26861-1.26848 - 1.07036-1.07016 - 1687.13-1686.84 
585. 2020.06.08 15:41:17 - 1591630633.485 - 1.13053-1.13048 - 109.038-109.030 - 0.95787-0.95776 - 1.26862-1.26850 - 1.07038-1.07016 - 1687.13-1686.84 
586. 2020.06.08 15:41:17 - 1591630634.328 - 1.13053-1.13048 - 109.038-109.031 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07037-1.07017 - 1687.15-1686.94 
587. 2020.06.08 15:41:17 - 1591630634.656 - 1.13053-1.13048 - 109.038-109.031 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07039-1.07016 - 1687.08-1686.82 
588. 2020.06.08 15:41:17 - 1591630634.797 - 1.13051-1.13048 - 109.038-109.031 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07038-1.07016 - 1687.08-1686.82 
589. 2020.06.08 15:41:17 - 1591630634.63 - 1.13051-1.13048 - 109.038-109.031 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07039-1.07016 - 1687.08-1686.82 
590. 2020.06.08 15:41:17 - 1591630634.141 - 1.13051-1.13048 - 109.038-109.031 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07039-1.07016 - 1687.07-1686.82 
591. 2020.06.08 15:41:17 - 1591630634.281 - 1.13050-1.13045 - 109.044-109.037 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07039-1.07016 - 1687.07-1686.82 
592. 2020.06.08 15:41:17 - 1591630635.719 - 1.13048-1.13043 - 109.045-109.037 - 0.95787-0.95777 - 1.26854-1.26841 - 1.07035-1.07016 - 1687.09-1686.92 
593. 2020.06.08 15:41:17 - 1591630635.297 - 1.13046-1.13043 - 109.047-109.040 - 0.95787-0.95777 - 1.26854-1.26842 - 1.07036-1.07016 - 1687.00-1686.76 
594. 2020.06.08 15:41:17 - 1591630637.719 - 1.13049-1.13043 - 109.044-109.037 - 0.95787-0.95777 - 1.26858-1.26847 - 1.07038-1.07018 - 1687.03-1686.74 
595. 2020.06.08 15:41:17 - 1591630637.922 - 1.13049-1.13043 - 109.044-109.037 - 0.95787-0.95777 - 1.26858-1.26846 - 1.07039-1.07016 - 1686.94-1686.70 
596. 2020.06.08 15:41:17 - 1591630637.47 - 1.13049-1.13043 - 109.044-109.037 - 0.95787-0.95777 - 1.26858-1.26846 - 1.07039-1.07016 - 1686.94-1686.70 
597. 2020.06.08 15:41:17 - 1591630638.375 - 1.13049-1.13043 - 109.040-109.032 - 0.95787-0.95777 - 1.26858-1.26846 - 1.07039-1.07016 - 1687.39-1687.15 
598. 2020.06.08 15:41:17 - 1591630638.828 - 1.13052-1.13047 - 109.039-109.031 - 0.95786-0.95776 - 1.26859-1.26847 - 1.07030-1.07007 - 1687.47-1687.24 
599. 2020.06.08 15:41:17 - 1591630638.922 - 1.13052-1.13047 - 109.039-109.031 - 0.95786-0.95776 - 1.26859-1.26847 - 1.07030-1.07007 - 1687.47-1687.24 
600. 2020.06.08 15:41:17 - 1591630638.235 - 1.13054-1.13048 - 109.039-109.030 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07031-1.07010 - 1687.41-1687.21 
601. 2020.06.08 15:41:17 - 1591630639.500 - 1.13054-1.13049 - 109.039-109.030 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07031-1.07007 - 1687.57-1687.35 
602. 2020.06.08 15:41:17 - 1591630639.547 - 1.13054-1.13049 - 109.039-109.030 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07031-1.07007 - 1687.57-1687.35 
603. 2020.06.08 15:41:17 - 1591630639.594 - 1.13054-1.13049 - 109.039-109.030 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07030-1.07007 - 1687.51-1687.29 
604. 2020.06.08 15:41:17 - 1591630639.688 - 1.13054-1.13049 - 109.039-109.030 - 0.95787-0.95776 - 1.26859-1.26847 - 1.07030-1.07007 - 1687.51-1687.29 
605. 2020.06.08 15:41:17 - 1591630640.578 - 1.13059-1.13053 - 109.039-109.031 - 0.95786-0.95776 - 1.26862-1.26849 - 1.07028-1.07007 - 1687.44-1687.22 
606. 2020.06.08 15:41:17 - 1591630640.891 - 1.13060-1.13055 - 109.038-109.031 - 0.95784-0.95773 - 1.26857-1.26844 - 1.07026-1.07008 - 1687.51-1687.29 
607. 2020.06.08 15:41:17 - 1591630640.156 - 1.13061-1.13055 - 109.038-109.031 - 0.95784-0.95773 - 1.26857-1.26844 - 1.07028-1.07006 - 1687.46-1687.24 
608. 2020.06.08 15:41:17 - 1591630641.719 - 1.13061-1.13055 - 109.040-109.033 - 0.95784-0.95773 - 1.26857-1.26845 - 1.07028-1.07006 - 1687.58-1687.30 
609. 2020.06.08 15:41:17 - 1591630641.172 - 1.13061-1.13056 - 109.041-109.033 - 0.95784-0.95773 - 1.26859-1.26847 - 1.07030-1.07006 - 1687.77-1687.48 
610. 2020.06.08 15:41:17 - 1591630642.469 - 1.13062-1.13057 - 109.040-109.033 - 0.95784-0.95773 - 1.26859-1.26847 - 1.07029-1.07006 - 1687.74-1687.46 
611. 2020.06.08 15:41:17 - 1591630642.594 - 1.13062-1.13057 - 109.040-109.033 - 0.95784-0.95773 - 1.26859-1.26847 - 1.07029-1.07006 - 1687.79-1687.51 
612. 2020.06.08 15:41:17 - 1591630642.672 - 1.13063-1.13057 - 109.040-109.033 - 0.95784-0.95773 - 1.26859-1.26847 - 1.07029-1.07006 - 1687.82-1687.54 
613. 2020.06.08 15:41:17 - 1591630643.422 - 1.13062-1.13057 - 109.039-109.032 - 0.95785-0.95775 - 1.26860-1.26847 - 1.07029-1.07006 - 1687.80-1687.58 
614. 2020.06.08 15:41:17 - 1591630643.750 - 1.13062-1.13057 - 109.042-109.034 - 0.95785-0.95775 - 1.26859-1.26847 - 1.07029-1.07006 - 1688.04-1687.76 
615. 2020.06.08 15:41:17 - 1591630643.188 - 1.13062-1.13056 - 109.042-109.034 - 0.95785-0.95775 - 1.26858-1.26847 - 1.07028-1.07006 - 1687.98-1687.70 
616. 2020.06.08 15:41:17 - 1591630644.563 - 1.13063-1.13057 - 109.042-109.034 - 0.95785-0.95775 - 1.26858-1.26847 - 1.07028-1.07006 - 1687.97-1687.69 
617. 2020.06.08 15:41:17 - 1591630644.47 - 1.13068-1.13062 - 109.041-109.034 - 0.95784-0.95775 - 1.26862-1.26850 - 1.07028-1.07003 - 1687.94-1687.66 
618. 2020.06.08 15:41:17 - 1591630644.219 - 1.13069-1.13063 - 109.042-109.035 - 0.95784-0.95773 - 1.26864-1.26854 - 1.07028-1.07005 - 1687.91-1687.63 
619. 2020.06.08 15:41:17 - 1591630645.453 - 1.13068-1.13063 - 109.044-109.037 - 0.95784-0.95773 - 1.26864-1.26851 - 1.07028-1.07005 - 1687.87-1687.59 
620. 2020.06.08 15:41:17 - 1591630645.516 - 1.13068-1.13062 - 109.044-109.037 - 0.95784-0.95773 - 1.26864-1.26851 - 1.07027-1.07005 - 1687.87-1687.59 
621. 2020.06.08 15:41:17 - 1591630645.188 - 1.13066-1.13060 - 109.046-109.038 - 0.95785-0.95774 - 1.26865-1.26853 - 1.07027-1.07005 - 1687.67-1687.39 
622. 2020.06.08 15:41:17 - 1591630645.250 - 1.13066-1.13060 - 109.046-109.038 - 0.95785-0.95774 - 1.26865-1.26853 - 1.07027-1.07005 - 1687.69-1687.41 
623. 2020.06.08 15:41:17 - 1591630646.391 - 1.13066-1.13060 - 109.046-109.038 - 0.95785-0.95774 - 1.26862-1.26848 - 1.07027-1.07005 - 1687.69-1687.41 
624. 2020.06.08 15:41:17 - 1591630646.438 - 1.13066-1.13060 - 109.046-109.038 - 0.95785-0.95774 - 1.26862-1.26848 - 1.07027-1.07005 - 1687.67-1687.32 
625. 2020.06.08 15:41:17 - 1591630646.500 - 1.13066-1.13060 - 109.046-109.038 - 0.95785-0.95774 - 1.26862-1.26848 - 1.07027-1.07005 - 1687.67-1687.32 
626. 2020.06.08 15:41:17 - 1591630646.641 - 1.13066-1.13060 - 109.046-109.038 - 0.95785-0.95774 - 1.26861-1.26848 - 1.07027-1.07005 - 1687.69-1687.34 
627. 2020.06.08 15:41:17 - 1591630646.844 - 1.13066-1.13060 - 109.046-109.038 - 0.95786-0.95776 - 1.26858-1.26845 - 1.07027-1.07005 - 1687.73-1687.51 
628. 2020.06.08 15:41:17 - 1591630646.938 - 1.13066-1.13060 - 109.044-109.037 - 0.95786-0.95776 - 1.26859-1.26847 - 1.07027-1.07005 - 1687.73-1687.51 
629. 2020.06.08 15:41:17 - 1591630646.297 - 1.13067-1.13063 - 109.044-109.036 - 0.95786-0.95776 - 1.26860-1.26848 - 1.07027-1.07005 - 1687.62-1687.40 
630. 2020.06.08 15:41:17 - 1591630647.453 - 1.13067-1.13063 - 109.044-109.036 - 0.95784-0.95775 - 1.26863-1.26851 - 1.07028-1.07005 - 1687.65-1687.43 
631. 2020.06.08 15:41:17 - 1591630647.735 - 1.13069-1.13063 - 109.046-109.038 - 0.95778-0.95769 - 1.26863-1.26851 - 1.07028-1.07005 - 1687.62-1687.40 
632. 2020.06.08 15:41:17 - 1591630647.16 - 1.13069-1.13064 - 109.041-109.034 - 0.95778-0.95769 - 1.26863-1.26851 - 1.07028-1.07005 - 1687.63-1687.41 
633. 2020.06.08 15:41:17 - 1591630647.188 - 1.13069-1.13064 - 109.041-109.034 - 0.95778-0.95769 - 1.26863-1.26851 - 1.07028-1.07005 - 1687.63-1687.41 
634. 2020.06.08 15:41:17 - 1591630648.500 - 1.13069-1.13064 - 109.039-109.032 - 0.95779-0.95768 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.89-1687.67 
635. 2020.06.08 15:41:17 - 1591630648.813 - 1.13069-1.13064 - 109.039-109.032 - 0.95779-0.95768 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.79-1687.60 
636. 2020.06.08 15:41:17 - 1591630649.360 - 1.13070-1.13065 - 109.036-109.028 - 0.95779-0.95768 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.73-1687.51 
637. 2020.06.08 15:41:17 - 1591630649.625 - 1.13071-1.13065 - 109.036-109.028 - 0.95779-0.95768 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.83-1687.54 
638. 2020.06.08 15:41:17 - 1591630649.703 - 1.13071-1.13065 - 109.036-109.028 - 0.95779-0.95768 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.83-1687.54 
639. 2020.06.08 15:41:17 - 1591630649.125 - 1.13070-1.13065 - 109.037-109.029 - 0.95779-0.95769 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.87-1687.59 
640. 2020.06.08 15:41:17 - 1591630650.531 - 1.13070-1.13064 - 109.037-109.031 - 0.95779-0.95769 - 1.26863-1.26851 - 1.07026-1.07005 - 1687.80-1687.52 
641. 2020.06.08 15:41:17 - 1591630650.922 - 1.13070-1.13065 - 109.035-109.028 - 0.95779-0.95769 - 1.26862-1.26852 - 1.07027-1.07005 - 1687.96-1687.57 
642. 2020.06.08 15:41:17 - 1591630650.125 - 1.13070-1.13064 - 109.034-109.027 - 0.95778-0.95769 - 1.26861-1.26852 - 1.07027-1.07005 - 1688.06-1687.66 
643. 2020.06.08 15:41:17 - 1591630651.578 - 1.13069-1.13063 - 109.034-109.027 - 0.95779-0.95769 - 1.26861-1.26852 - 1.07027-1.07005 - 1687.97-1687.69 
644. 2020.06.08 15:41:17 - 1591630651.281 - 1.13068-1.13062 - 109.034-109.028 - 0.95780-0.95770 - 1.26861-1.26850 - 1.07024-1.07006 - 1687.99-1687.71 
645. 2020.06.08 15:41:17 - 1591630652.391 - 1.13068-1.13062 - 109.034-109.028 - 0.95780-0.95770 - 1.26861-1.26850 - 1.07024-1.07006 - 1687.99-1687.71 
646. 2020.06.08 15:41:17 - 1591630652.485 - 1.13068-1.13062 - 109.034-109.028 - 0.95780-0.95770 - 1.26861-1.26850 - 1.07025-1.07005 - 1687.99-1687.71 
647. 2020.06.08 15:41:17 - 1591630652.610 - 1.13068-1.13062 - 109.034-109.028 - 0.95780-0.95770 - 1.26861-1.26850 - 1.07025-1.07005 - 1687.99-1687.71 
648. 2020.06.08 15:41:17 - 1591630652.781 - 1.13068-1.13062 - 109.034-109.026 - 0.95780-0.95770 - 1.26861-1.26850 - 1.07025-1.07005 - 1687.99-1687.71 
649. 2020.06.08 15:41:17 - 1591630654.219 - 1.13067-1.13061 - 109.037-109.029 - 0.95787-0.95776 - 1.26861-1.26850 - 1.07028-1.07004 - 1687.97-1687.61 
650. 2020.06.08 15:41:17 - 1591630655.47 - 1.13065-1.13059 - 109.041-109.032 - 0.95786-0.95776 - 1.26861-1.26849 - 1.07027-1.07005 - 1687.80-1687.51 
651. 2020.06.08 15:41:17 - 1591630655.469 - 1.13065-1.13059 - 109.041-109.032 - 0.95786-0.95776 - 1.26861-1.26849 - 1.07027-1.07005 - 1687.74-1687.45 
652. 2020.06.08 15:41:17 - 1591630655.657 - 1.13065-1.13059 - 109.041-109.032 - 0.95786-0.95776 - 1.26861-1.26849 - 1.07027-1.07005 - 1687.73-1687.43 
653. 2020.06.08 15:41:17 - 1591630656.16 - 1.13065-1.13059 - 109.041-109.032 - 0.95786-0.95776 - 1.26861-1.26849 - 1.07027-1.07005 - 1687.74-1687.38 
654. 2020.06.08 15:41:17 - 1591630656.547 - 1.13065-1.13060 - 109.041-109.032 - 0.95786-0.95776 - 1.26861-1.26849 - 1.07027-1.07005 - 1687.75-1687.51 
655. 2020.06.08 15:41:17 - 1591630657.859 - 1.13066-1.13061 - 109.041-109.032 - 0.95786-0.95776 - 1.26859-1.26847 - 1.07027-1.07005 - 1687.68-1687.44 
656. 2020.06.08 15:41:17 - 1591630658.156 - 1.13069-1.13063 - 109.039-109.031 - 0.95783-0.95774 - 1.26861-1.26850 - 1.07028-1.07007 - 1687.71-1687.47 
657. 2020.06.08 15:41:17 - 1591630659.63 - 1.13065-1.13060 - 109.039-109.032 - 0.95783-0.95773 - 1.26861-1.26849 - 1.07029-1.07007 - 1687.88-1687.45 
658. 2020.06.08 15:41:17 - 1591630659.141 - 1.13065-1.13060 - 109.040-109.032 - 0.95783-0.95773 - 1.26861-1.26849 - 1.07029-1.07007 - 1687.88-1687.45 
659. 2020.06.08 15:41:17 - 1591630660.375 - 1.13065-1.13061 - 109.035-109.028 - 0.95781-0.95770 - 1.26861-1.26850 - 1.07028-1.07005 - 1687.92-1687.48 
660. 2020.06.08 15:41:17 - 1591630662.922 - 1.13065-1.13061 - 109.035-109.027 - 0.95782-0.95773 - 1.26861-1.26850 - 1.07030-1.07005 - 1688.07-1687.63 
661. 2020.06.08 15:41:17 - 1591630662.750 - 1.13065-1.13059 - 109.037-109.030 - 0.95784-0.95772 - 1.26861-1.26847 - 1.07029-1.07005 - 1688.07-1687.63 
662. 2020.06.08 15:41:17 - 1591630663.266 - 1.13059-1.13054 - 109.039-109.030 - 0.95782-0.95773 - 1.26859-1.26847 - 1.07027-1.07005 - 1687.84-1687.40 
663. 2020.06.08 15:41:17 - 1591630663.813 - 1.13059-1.13053 - 109.039-109.031 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1687.82-1687.38 
664. 2020.06.08 15:41:17 - 1591630664.906 - 1.13059-1.13053 - 109.039-109.031 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1688.02-1687.51 
665. 2020.06.08 15:41:17 - 1591630664.125 - 1.13058-1.13053 - 109.039-109.031 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1688.01-1687.50 
666. 2020.06.08 15:41:17 - 1591630664.234 - 1.13058-1.13053 - 109.039-109.031 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1688.01-1687.50 
667. 2020.06.08 15:41:17 - 1591630664.344 - 1.13058-1.13053 - 109.039-109.031 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1688.01-1687.50 
668. 2020.06.08 15:41:17 - 1591630664.453 - 1.13058-1.13053 - 109.039-109.031 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1687.84-1687.39 
669. 2020.06.08 15:41:17 - 1591630664.766 - 1.13058-1.13053 - 109.039-109.032 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1687.84-1687.40 
670. 2020.06.08 15:41:17 - 1591630665.953 - 1.13058-1.13053 - 109.039-109.032 - 0.95781-0.95771 - 1.26858-1.26846 - 1.07026-1.07003 - 1687.84-1687.40 
671. 2020.06.08 15:41:17 - 1591630665.219 - 1.13057-1.13052 - 109.041-109.035 - 0.95781-0.95771 - 1.26860-1.26847 - 1.07026-1.07003 - 1687.90-1687.47 
672. 2020.06.08 15:41:17 - 1591630665.828 - 1.13061-1.13056 - 109.040-109.034 - 0.95781-0.95771 - 1.26862-1.26850 - 1.07028-1.07005 - 1687.93-1687.51 
673. 2020.06.08 15:41:17 - 1591630666.141 - 1.13063-1.13058 - 109.040-109.034 - 0.95781-0.95771 - 1.26865-1.26852 - 1.07028-1.07006 - 1688.00-1687.58 
674. 2020.06.08 15:41:17 - 1591630666.438 - 1.13062-1.13058 - 109.040-109.034 - 0.95781-0.95771 - 1.26873-1.26859 - 1.07031-1.07005 - 1687.98-1687.57 
675. 2020.06.08 15:41:17 - 1591630666.516 - 1.13063-1.13058 - 109.040-109.034 - 0.95781-0.95771 - 1.26873-1.26859 - 1.07031-1.07005 - 1687.98-1687.57 
676. 2020.06.08 15:41:17 - 1591630666.844 - 1.13063-1.13058 - 109.039-109.032 - 0.95780-0.95770 - 1.26873-1.26860 - 1.07031-1.07006 - 1687.98-1687.60 
677. 2020.06.08 15:41:17 - 1591630667.906 - 1.13063-1.13058 - 109.039-109.032 - 0.95780-0.95770 - 1.26873-1.26860 - 1.07031-1.07007 - 1687.98-1687.60 
678. 2020.06.08 15:41:17 - 1591630667.94 - 1.13063-1.13058 - 109.039-109.032 - 0.95780-0.95770 - 1.26873-1.26860 - 1.07032-1.07007 - 1688.00-1687.60 
679. 2020.06.08 15:41:17 - 1591630669.718 - 1.13063-1.13057 - 109.042-109.035 - 0.95781-0.95770 - 1.26869-1.26860 - 1.07032-1.07007 - 1687.97-1687.62 
680. 2020.06.08 15:41:17 - 1591630669.922 - 1.13063-1.13058 - 109.043-109.035 - 0.95780-0.95770 - 1.26869-1.26860 - 1.07032-1.07007 - 1687.99-1687.62 
681. 2020.06.08 15:41:17 - 1591630670.250 - 1.13064-1.13058 - 109.043-109.035 - 0.95780-0.95770 - 1.26873-1.26860 - 1.07029-1.07011 - 1688.06-1687.77 
682. 2020.06.08 15:41:17 - 1591630670.312 - 1.13066-1.13061 - 109.043-109.035 - 0.95779-0.95768 - 1.26875-1.26861 - 1.07029-1.07011 - 1688.10-1687.77 
683. 2020.06.08 15:41:17 - 1591630670.547 - 1.13069-1.13063 - 109.043-109.035 - 0.95778-0.95768 - 1.26881-1.26872 - 1.07029-1.07008 - 1688.09-1687.65 
684. 2020.06.08 15:41:17 - 1591630670.625 - 1.13068-1.13062 - 109.043-109.035 - 0.95778-0.95768 - 1.26881-1.26871 - 1.07031-1.07007 - 1688.05-1687.67 
685. 2020.06.08 15:41:17 - 1591630671.219 - 1.13065-1.13060 - 109.039-109.032 - 0.95779-0.95769 - 1.26881-1.26871 - 1.07032-1.07007 - 1688.06-1687.72 
686. 2020.06.08 15:41:17 - 1591630671.375 - 1.13064-1.13059 - 109.039-109.032 - 0.95779-0.95769 - 1.26881-1.26871 - 1.07031-1.07007 - 1688.06-1687.72 
687. 2020.06.08 15:41:17 - 1591630671.656 - 1.13065-1.13060 - 109.039-109.032 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07030-1.07007 - 1688.11-1687.78 
688. 2020.06.08 15:41:17 - 1591630672.984 - 1.13065-1.13059 - 109.039-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07030-1.07007 - 1688.11-1687.78 
689. 2020.06.08 15:41:17 - 1591630672.0 - 1.13064-1.13058 - 109.039-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07030-1.07007 - 1688.11-1687.78 
690. 2020.06.08 15:41:17 - 1591630672.94 - 1.13064-1.13059 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07030-1.07007 - 1688.11-1687.78 
691. 2020.06.08 15:41:17 - 1591630672.204 - 1.13064-1.13060 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07029-1.07007 - 1688.11-1687.78 
692. 2020.06.08 15:41:17 - 1591630672.438 - 1.13064-1.13058 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07029-1.07007 - 1688.11-1687.78 
693. 2020.06.08 15:41:17 - 1591630673.672 - 1.13064-1.13059 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07029-1.07007 - 1688.11-1687.78 
694. 2020.06.08 15:41:17 - 1591630673.0 - 1.13065-1.13060 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07029-1.07007 - 1688.11-1687.78 
695. 2020.06.08 15:41:17 - 1591630673.94 - 1.13064-1.13061 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07029-1.07007 - 1688.11-1687.78 
696. 2020.06.08 15:41:17 - 1591630673.219 - 1.13066-1.13061 - 109.038-109.031 - 0.95779-0.95767 - 1.26881-1.26869 - 1.07029-1.07007 - 1688.11-1687.78 
697. 2020.06.08 15:41:17 - 1591630674.219 - 1.13067-1.13061 - 109.038-109.031 - 0.95778-0.95767 - 1.26881-1.26871 - 1.07027-1.07007 - 1688.23-1687.79 
698. 2020.06.08 15:41:17 - 1591630674.438 - 1.13067-1.13063 - 109.038-109.030 - 0.95778-0.95767 - 1.26881-1.26871 - 1.07027-1.07007 - 1688.17-1687.78 
699. 2020.06.08 15:41:17 - 1591630674.594 - 1.13068-1.13063 - 109.037-109.030 - 0.95778-0.95766 - 1.26881-1.26871 - 1.07030-1.07007 - 1688.18-1687.77 
700. 2020.06.08 15:41:17 - 1591630675.312 - 1.13070-1.13065 - 109.037-109.030 - 0.95778-0.95766 - 1.26887-1.26877 - 1.07029-1.07009 - 1688.15-1687.71 
701. 2020.06.08 15:41:17 - 1591630677.328 - 1.13069-1.13063 - 109.037-109.030 - 0.95778-0.95766 - 1.26886-1.26877 - 1.07026-1.07006 - 1688.06-1687.62 
702. 2020.06.08 15:41:17 - 1591630678.984 - 1.13070-1.13065 - 109.042-109.035 - 0.95778-0.95767 - 1.26887-1.26877 - 1.07027-1.07006 - 1688.00-1687.56 
703. 2020.06.08 15:41:17 - 1591630679.688 - 1.13070-1.13064 - 109.043-109.035 - 0.95780-0.95769 - 1.26887-1.26877 - 1.07025-1.07004 - 1687.93-1687.49 
704. 2020.06.08 15:41:17 - 1591630680.313 - 1.13071-1.13065 - 109.043-109.035 - 0.95780-0.95769 - 1.26885-1.26877 - 1.07026-1.07004 - 1687.89-1687.45 
705. 2020.06.08 15:41:17 - 1591630680.672 - 1.13071-1.13065 - 109.043-109.035 - 0.95780-0.95769 - 1.26885-1.26877 - 1.07025-1.07003 - 1687.80-1687.36 
706. 2020.06.08 15:41:17 - 1591630681.844 - 1.13071-1.13066 - 109.043-109.035 - 0.95778-0.95768 - 1.26885-1.26878 - 1.07024-1.07003 - 1687.78-1687.34 
707. 2020.06.08 15:41:17 - 1591630682.360 - 1.13072-1.13067 - 109.043-109.035 - 0.95778-0.95767 - 1.26891-1.26883 - 1.07025-1.07003 - 1688.12-1687.99 
708. 2020.06.08 15:41:17 - 1591630682.500 - 1.13072-1.13066 - 109.043-109.035 - 0.95778-0.95767 - 1.26895-1.26882 - 1.07026-1.07007 - 1688.12-1687.99 
709. 2020.06.08 15:41:17 - 1591630683.969 - 1.13071-1.13065 - 109.043-109.036 - 0.95778-0.95766 - 1.26895-1.26887 - 1.07029-1.07006 - 1687.94-1687.77 
710. 2020.06.08 15:41:17 - 1591630683.0 - 1.13072-1.13066 - 109.043-109.036 - 0.95777-0.95765 - 1.26895-1.26886 - 1.07027-1.07009 - 1688.00-1687.81 
711. 2020.06.08 15:41:17 - 1591630683.594 - 1.13072-1.13067 - 109.043-109.036 - 0.95771-0.95762 - 1.26895-1.26888 - 1.07031-1.07006 - 1687.91-1687.75 
712. 2020.06.08 15:41:17 - 1591630687.63 - 1.13069-1.13064 - 109.045-109.039 - 0.95772-0.95760 - 1.26885-1.26876 - 1.07029-1.07004 - 1687.75-1687.57 
713. 2020.06.08 15:41:17 - 1591630687.344 - 1.13069-1.13063 - 109.045-109.039 - 0.95772-0.95760 - 1.26885-1.26876 - 1.07027-1.07004 - 1687.63-1687.45 
714. 2020.06.08 15:41:17 - 1591630688.547 - 1.13070-1.13064 - 109.044-109.037 - 0.95772-0.95760 - 1.26885-1.26875 - 1.07028-1.07004 - 1687.43-1687.26 
715. 2020.06.08 15:41:17 - 1591630688.875 - 1.13071-1.13066 - 109.044-109.037 - 0.95772-0.95760 - 1.26885-1.26875 - 1.07028-1.07004 - 1687.37-1687.16 
716. 2020.06.08 15:41:17 - 1591630688.47 - 1.13070-1.13066 - 109.044-109.037 - 0.95772-0.95760 - 1.26881-1.26874 - 1.07029-1.07007 - 1687.35-1687.14 
717. 2020.06.08 15:41:17 - 1591630689.453 - 1.13070-1.13065 - 109.044-109.036 - 0.95772-0.95760 - 1.26880-1.26867 - 1.07029-1.07007 - 1687.35-1687.14 
718. 2020.06.08 15:41:17 - 1591630690.813 - 1.13069-1.13065 - 109.043-109.037 - 0.95774-0.95763 - 1.26879-1.26867 - 1.07029-1.07005 - 1687.30-1687.11 
719. 2020.06.08 15:41:17 - 1591630691.625 - 1.13068-1.13062 - 109.044-109.036 - 0.95770-0.95758 - 1.26879-1.26867 - 1.07029-1.07005 - 1687.21-1687.03 
720. 2020.06.08 15:41:17 - 1591630692.735 - 1.13069-1.13064 - 109.044-109.037 - 0.95770-0.95758 - 1.26881-1.26868 - 1.07030-1.07010 - 1687.20-1687.04 
721. 2020.06.08 15:41:17 - 1591630693.485 - 1.13069-1.13064 - 109.038-109.032 - 0.95770-0.95758 - 1.26881-1.26868 - 1.07029-1.07009 - 1687.24-1687.03 
722. 2020.06.08 15:41:17 - 1591630693.641 - 1.13069-1.13064 - 109.038-109.032 - 0.95770-0.95758 - 1.26881-1.26868 - 1.07029-1.07009 - 1687.24-1687.03 
723. 2020.06.08 15:41:17 - 1591630693.750 - 1.13069-1.13064 - 109.038-109.032 - 0.95770-0.95758 - 1.26881-1.26868 - 1.07029-1.07009 - 1687.28-1687.03 
724. 2020.06.08 15:41:17 - 1591630693.860 - 1.13069-1.13064 - 109.038-109.032 - 0.95770-0.95758 - 1.26881-1.26868 - 1.07029-1.07009 - 1687.32-1687.14 
725. 2020.06.08 15:41:17 - 1591630694.156 - 1.13069-1.13063 - 109.038-109.032 - 0.95770-0.95758 - 1.26880-1.26868 - 1.07029-1.07009 - 1687.48-1687.23 
726. 2020.06.08 15:41:17 - 1591630695.313 - 1.13067-1.13063 - 109.038-109.031 - 0.95770-0.95758 - 1.26880-1.26868 - 1.07029-1.07009 - 1687.53-1687.38 
727. 2020.06.08 15:41:17 - 1591630695.594 - 1.13068-1.13063 - 109.038-109.031 - 0.95770-0.95758 - 1.26880-1.26868 - 1.07028-1.07009 - 1687.60-1687.39 
728. 2020.06.08 15:41:17 - 1591630695.985 - 1.13069-1.13063 - 109.038-109.031 - 0.95770-0.95758 - 1.26880-1.26868 - 1.07028-1.07009 - 1687.60-1687.42 
729. 2020.06.08 15:41:17 - 1591630696.391 - 1.13068-1.13063 - 109.037-109.030 - 0.95770-0.95758 - 1.26880-1.26868 - 1.07028-1.07009 - 1687.60-1687.41 
730. 2020.06.08 15:41:17 - 1591630697.859 - 1.13069-1.13064 - 109.031-109.024 - 0.95770-0.95758 - 1.26881-1.26870 - 1.07028-1.07009 - 1687.61-1687.44 
731. 2020.06.08 15:41:17 - 1591630697.47 - 1.13070-1.13064 - 109.031-109.024 - 0.95770-0.95758 - 1.26882-1.26873 - 1.07029-1.07009 - 1687.61-1687.44 
732. 2020.06.08 15:41:17 - 1591630698.469 - 1.13068-1.13064 - 109.033-109.025 - 0.95771-0.95759 - 1.26877-1.26865 - 1.07028-1.07009 - 1687.62-1687.44 
733. 2020.06.08 15:41:17 - 1591630698.657 - 1.13068-1.13064 - 109.033-109.025 - 0.95771-0.95759 - 1.26877-1.26865 - 1.07028-1.07009 - 1687.66-1687.52 
734. 2020.06.08 15:41:17 - 1591630698.16 - 1.13069-1.13063 - 109.031-109.024 - 0.95771-0.95759 - 1.26878-1.26867 - 1.07030-1.07009 - 1687.62-1687.44 
735. 2020.06.08 15:41:17 - 1591630698.484 - 1.13067-1.13062 - 109.031-109.024 - 0.95771-0.95759 - 1.26878-1.26866 - 1.07027-1.07007 - 1687.62-1687.44 
736. 2020.06.08 15:41:17 - 1591630699.703 - 1.13067-1.13062 - 109.031-109.024 - 0.95771-0.95759 - 1.26878-1.26866 - 1.07028-1.07007 - 1687.57-1687.35 
737. 2020.06.08 15:41:17 - 1591630701.203 - 1.13067-1.13062 - 109.027-109.021 - 0.95769-0.95758 - 1.26878-1.26866 - 1.07028-1.07007 - 1687.62-1687.45 
738. 2020.06.08 15:41:17 - 1591630701.594 - 1.13067-1.13062 - 109.027-109.021 - 0.95769-0.95758 - 1.26878-1.26866 - 1.07028-1.07007 - 1687.62-1687.45 
739. 2020.06.08 15:41:17 - 1591630702.422 - 1.13071-1.13067 - 109.026-109.020 - 0.95769-0.95758 - 1.26881-1.26870 - 1.07022-1.07004 - 1687.62-1687.47 
740. 2020.06.08 15:41:17 - 1591630702.594 - 1.13072-1.13067 - 109.026-109.020 - 0.95769-0.95758 - 1.26881-1.26873 - 1.07024-1.07002 - 1687.63-1687.47 
741. 2020.06.08 15:41:17 - 1591630702.984 - 1.13072-1.13066 - 109.026-109.019 - 0.95769-0.95758 - 1.26880-1.26868 - 1.07024-1.07002 - 1687.62-1687.41 
742. 2020.06.08 15:41:17 - 1591630703.0 - 1.13071-1.13066 - 109.026-109.019 - 0.95769-0.95758 - 1.26871-1.26864 - 1.07024-1.07002 - 1687.62-1687.43 
743. 2020.06.08 15:41:17 - 1591630703.157 - 1.13072-1.13068 - 109.026-109.019 - 0.95769-0.95758 - 1.26871-1.26865 - 1.07024-1.07002 - 1687.62-1687.43 
744. 2020.06.08 15:41:17 - 1591630703.219 - 1.13072-1.13068 - 109.026-109.019 - 0.95769-0.95758 - 1.26871-1.26860 - 1.07024-1.07002 - 1687.62-1687.43 
745. 2020.06.08 15:41:17 - 1591630703.719 - 1.13071-1.13065 - 109.026-109.019 - 0.95769-0.95758 - 1.26871-1.26863 - 1.07024-1.07001 - 1687.62-1687.43 
746. 2020.06.08 15:41:17 - 1591630703.860 - 1.13069-1.13064 - 109.026-109.019 - 0.95769-0.95758 - 1.26873-1.26864 - 1.07026-1.07002 - 1687.62-1687.43 
747. 2020.06.08 15:41:17 - 1591630704.969 - 1.13069-1.13064 - 109.026-109.019 - 0.95769-0.95758 - 1.26873-1.26864 - 1.07026-1.07002 - 1687.62-1687.43 
748. 2020.06.08 15:41:17 - 1591630704.0 - 1.13070-1.13065 - 109.026-109.020 - 0.95769-0.95758 - 1.26873-1.26864 - 1.07026-1.07002 - 1687.62-1687.43 
749. 2020.06.08 15:41:17 - 1591630704.203 - 1.13070-1.13064 - 109.026-109.020 - 0.95769-0.95758 - 1.26873-1.26864 - 1.07027-1.07002 - 1687.62-1687.43 
750. 2020.06.08 15:41:17 - 1591630704.437 - 1.13068-1.13063 - 109.026-109.020 - 0.95769-0.95758 - 1.26870-1.26859 - 1.07026-1.07002 - 1687.62-1687.43 
751. 2020.06.08 15:41:17 - 1591630705.859 - 1.13070-1.13065 - 109.027-109.020 - 0.95769-0.95758 - 1.26873-1.26866 - 1.07022-1.07002 - 1687.61-1687.43 
752. 2020.06.08 15:41:17 - 1591630705.937 - 1.13070-1.13065 - 109.027-109.020 - 0.95769-0.95758 - 1.26873-1.26866 - 1.07023-1.07002 - 1687.61-1687.43 
753. 2020.06.08 15:41:17 - 1591630705.78 - 1.13070-1.13065 - 109.027-109.020 - 0.95769-0.95758 - 1.26873-1.26866 - 1.07023-1.07002 - 1687.63-1687.43 
754. 2020.06.08 15:41:17 - 1591630706.812 - 1.13072-1.13066 - 109.026-109.019 - 0.95769-0.95758 - 1.26872-1.26866 - 1.07022-1.07002 - 1687.60-1687.43 
755. 2020.06.08 15:41:17 - 1591630706.437 - 1.13071-1.13066 - 109.026-109.019 - 0.95771-0.95760 - 1.26872-1.26866 - 1.07022-1.07002 - 1687.60-1687.43 
756. 2020.06.08 15:41:17 - 1591630707.906 - 1.13072-1.13066 - 109.026-109.019 - 0.95771-0.95760 - 1.26872-1.26866 - 1.07022-1.07002 - 1687.59-1687.34 
757. 2020.06.08 15:41:17 - 1591630707.703 - 1.13068-1.13063 - 109.026-109.018 - 0.95771-0.95759 - 1.26871-1.26864 - 1.07024-1.07002 - 1687.57-1687.34 
758. 2020.06.08 15:41:17 - 1591630708.875 - 1.13067-1.13062 - 109.026-109.018 - 0.95771-0.95759 - 1.26872-1.26864 - 1.07024-1.07002 - 1687.58-1687.34 
759. 2020.06.08 15:41:17 - 1591630708.47 - 1.13068-1.13063 - 109.026-109.018 - 0.95771-0.95759 - 1.26872-1.26864 - 1.07024-1.07002 - 1687.58-1687.34 
760. 2020.06.08 15:41:17 - 1591630708.187 - 1.13068-1.13063 - 109.026-109.018 - 0.95771-0.95759 - 1.26872-1.26862 - 1.07024-1.07002 - 1687.58-1687.34 
761. 2020.06.08 15:41:17 - 1591630708.422 - 1.13068-1.13063 - 109.026-109.018 - 0.95771-0.95759 - 1.26877-1.26865 - 1.07024-1.07002 - 1687.53-1687.29 
762. 2020.06.08 15:41:17 - 1591630709.922 - 1.13067-1.13063 - 109.026-109.018 - 0.95770-0.95759 - 1.26883-1.26878 - 1.07022-1.07002 - 1687.49-1687.28 
763. 2020.06.08 15:41:17 - 1591630710.141 - 1.13069-1.13063 - 109.026-109.018 - 0.95770-0.95759 - 1.26891-1.26879 - 1.07023-1.07002 - 1687.47-1687.25 
764. 2020.06.08 15:41:17 - 1591630711.391 - 1.13069-1.13064 - 109.027-109.019 - 0.95770-0.95759 - 1.26891-1.26879 - 1.07023-1.07002 - 1687.52-1687.36 
765. 2020.06.08 15:41:17 - 1591630711.907 - 1.13067-1.13063 - 109.027-109.019 - 0.95770-0.95759 - 1.26891-1.26879 - 1.07023-1.07002 - 1687.48-1687.23 
766. 2020.06.08 15:41:17 - 1591630712.297 - 1.13063-1.13059 - 109.027-109.019 - 0.95771-0.95760 - 1.26881-1.26876 - 1.07025-1.07002 - 1687.48-1687.23 
767. 2020.06.08 15:41:17 - 1591630712.453 - 1.13064-1.13058 - 109.027-109.019 - 0.95771-0.95760 - 1.26881-1.26876 - 1.07023-1.07002 - 1687.56-1687.37 
768. 2020.06.08 15:41:17 - 1591630712.953 - 1.13064-1.13058 - 109.027-109.019 - 0.95771-0.95759 - 1.26881-1.26876 - 1.07025-1.07002 - 1687.50-1687.25 
769. 2020.06.08 15:41:17 - 1591630713.563 - 1.13063-1.13058 - 109.027-109.019 - 0.95771-0.95759 - 1.26882-1.26876 - 1.07025-1.07002 - 1687.46-1687.17 
770. 2020.06.08 15:41:17 - 1591630714.969 - 1.13063-1.13059 - 109.027-109.019 - 0.95772-0.95762 - 1.26883-1.26876 - 1.07022-1.07002 - 1687.32-1687.19 
771. 2020.06.08 15:41:17 - 1591630715.47 - 1.13063-1.13058 - 109.027-109.019 - 0.95772-0.95762 - 1.26883-1.26876 - 1.07022-1.07002 - 1687.34-1687.23 
772. 2020.06.08 15:41:17 - 1591630715.312 - 1.13062-1.13057 - 109.027-109.019 - 0.95772-0.95762 - 1.26881-1.26876 - 1.07022-1.07002 - 1687.24-1687.01 
773. 2020.06.08 15:41:17 - 1591630717.375 - 1.13062-1.13057 - 109.028-109.019 - 0.95770-0.95760 - 1.26881-1.26870 - 1.07022-1.06997 - 1687.11-1686.84 
774. 2020.06.08 15:41:17 - 1591630717.453 - 1.13062-1.13057 - 109.028-109.019 - 0.95770-0.95760 - 1.26881-1.26870 - 1.07022-1.06997 - 1687.11-1686.84 
775. 2020.06.08 15:41:17 - 1591630717.593 - 1.13062-1.13056 - 109.028-109.019 - 0.95770-0.95760 - 1.26881-1.26870 - 1.07022-1.06997 - 1687.11-1686.84 
776. 2020.06.08 15:41:17 - 1591630718.328 - 1.13060-1.13055 - 109.029-109.020 - 0.95772-0.95760 - 1.26881-1.26868 - 1.07020-1.06998 - 1687.10-1686.82 
777. 2020.06.08 15:41:17 - 1591630719.906 - 1.13060-1.13055 - 109.027-109.020 - 0.95771-0.95760 - 1.26878-1.26866 - 1.07020-1.06997 - 1687.15-1686.89 
778. 2020.06.08 15:41:17 - 1591630719.515 - 1.13061-1.13056 - 109.027-109.019 - 0.95771-0.95760 - 1.26879-1.26867 - 1.07020-1.06997 - 1687.17-1686.89 
779. 2020.06.08 15:41:17 - 1591630721.469 - 1.13063-1.13058 - 109.027-109.019 - 0.95771-0.95760 - 1.26881-1.26871 - 1.07019-1.06997 - 1687.24-1686.97 
780. 2020.06.08 15:41:17 - 1591630723.344 - 1.13064-1.13059 - 109.021-109.013 - 0.95771-0.95760 - 1.26881-1.26873 - 1.07022-1.06997 - 1687.16-1686.91 
781. 2020.06.08 15:41:17 - 1591630724.937 - 1.13063-1.13058 - 109.016-109.008 - 0.95771-0.95761 - 1.26882-1.26873 - 1.07022-1.06997 - 1687.11-1686.83 
782. 2020.06.08 15:41:17 - 1591630724.62 - 1.13061-1.13055 - 109.015-109.008 - 0.95774-0.95762 - 1.26881-1.26870 - 1.07022-1.06997 - 1687.18-1686.97 
783. 2020.06.08 15:41:17 - 1591630725.859 - 1.13062-1.13057 - 109.016-109.008 - 0.95774-0.95766 - 1.26880-1.26869 - 1.07022-1.06997 - 1687.11-1686.94 
784. 2020.06.08 15:41:17 - 1591630726.204 - 1.13060-1.13054 - 109.016-109.009 - 0.95775-0.95764 - 1.26880-1.26869 - 1.07021-1.06999 - 1687.13-1686.86 
785. 2020.06.08 15:41:17 - 1591630726.500 - 1.13060-1.13054 - 109.016-109.009 - 0.95775-0.95764 - 1.26880-1.26869 - 1.07021-1.06999 - 1687.30-1687.02 
786. 2020.06.08 15:41:17 - 1591630727.47 - 1.13062-1.13056 - 109.019-109.012 - 0.95775-0.95764 - 1.26880-1.26868 - 1.07021-1.06999 - 1687.11-1686.83 
787. 2020.06.08 15:41:17 - 1591630727.141 - 1.13061-1.13056 - 109.019-109.012 - 0.95775-0.95764 - 1.26880-1.26868 - 1.07021-1.06999 - 1687.11-1686.83 
788. 2020.06.08 15:41:17 - 1591630727.375 - 1.13060-1.13055 - 109.019-109.013 - 0.95775-0.95764 - 1.26880-1.26868 - 1.07021-1.06999 - 1687.12-1686.84 
789. 2020.06.08 15:41:17 - 1591630727.344 - 1.13059-1.13054 - 109.019-109.012 - 0.95775-0.95765 - 1.26880-1.26868 - 1.07023-1.07001 - 1687.12-1686.84 
790. 2020.06.08 15:41:17 - 1591630728.469 - 1.13060-1.13054 - 109.020-109.013 - 0.95775-0.95765 - 1.26881-1.26869 - 1.07023-1.07001 - 1687.12-1686.84 
791. 2020.06.08 15:41:17 - 1591630728.625 - 1.13060-1.13054 - 109.020-109.013 - 0.95775-0.95765 - 1.26881-1.26869 - 1.07023-1.07001 - 1687.12-1686.84 
792. 2020.06.08 15:41:17 - 1591630729.687 - 1.13057-1.13052 - 109.020-109.013 - 0.95775-0.95765 - 1.26878-1.26866 - 1.07020-1.07002 - 1687.15-1686.88 
793. 2020.06.08 15:41:17 - 1591630729.984 - 1.13057-1.13052 - 109.020-109.013 - 0.95775-0.95765 - 1.26878-1.26867 - 1.07022-1.07001 - 1686.99-1686.73 
794. 2020.06.08 15:41:17 - 1591630731.437 - 1.13056-1.13051 - 109.018-109.012 - 0.95775-0.95765 - 1.26879-1.26868 - 1.07022-1.07002 - 1687.12-1687.02 
795. 2020.06.08 15:41:17 - 1591630731.578 - 1.13056-1.13051 - 109.018-109.012 - 0.95777-0.95765 - 1.26879-1.26868 - 1.07023-1.07001 - 1687.02-1686.89 
796. 2020.06.08 15:41:17 - 1591630734.422 - 1.13057-1.13052 - 109.020-109.012 - 0.95778-0.95768 - 1.26881-1.26868 - 1.07023-1.07001 - 1687.01-1686.88 
797. 2020.06.08 15:41:17 - 1591630734.547 - 1.13056-1.13051 - 109.020-109.012 - 0.95778-0.95768 - 1.26881-1.26868 - 1.07023-1.07001 - 1687.01-1686.85 
798. 2020.06.08 15:41:17 - 1591630736.125 - 1.13057-1.13051 - 109.020-109.013 - 0.95781-0.95769 - 1.26879-1.26867 - 1.07024-1.07001 - 1686.90-1686.77 
799. 2020.06.08 15:41:17 - 1591630737.171 - 1.13055-1.13050 - 109.024-109.018 - 0.95782-0.95772 - 1.26880-1.26865 - 1.07023-1.07001 - 1686.82-1686.70 
800. 2020.06.08 15:41:17 - 1591630737.312 - 1.13054-1.13050 - 109.025-109.018 - 0.95781-0.95770 - 1.26875-1.26864 - 1.07021-1.07002 - 1686.92-1686.68 
801. 2020.06.08 15:41:17 - 1591630737.484 - 1.13054-1.13049 - 109.024-109.018 - 0.95780-0.95768 - 1.26875-1.26864 - 1.07021-1.07002 - 1686.78-1686.67 
802. 2020.06.08 15:41:17 - 1591630737.921 - 1.13055-1.13050 - 109.025-109.018 - 0.95780-0.95768 - 1.26875-1.26863 - 1.07021-1.07002 - 1686.85-1686.71 
803. 2020.06.08 15:41:17 - 1591630738.469 - 1.13056-1.13050 - 109.025-109.017 - 0.95780-0.95769 - 1.26874-1.26862 - 1.07024-1.07002 - 1686.85-1686.73 
804. 2020.06.08 15:41:17 - 1591630738.672 - 1.13057-1.13052 - 109.024-109.017 - 0.95779-0.95767 - 1.26877-1.26865 - 1.07024-1.07002 - 1687.02-1686.81 
805. 2020.06.08 15:41:17 - 1591630740.125 - 1.13056-1.13050 - 109.026-109.018 - 0.95780-0.95771 - 1.26857-1.26842 - 1.07024-1.07002 - 1687.05-1686.76 
806. 2020.06.08 15:41:17 - 1591630743.953 - 1.13055-1.13049 - 109.026-109.018 - 0.95781-0.95771 - 1.26858-1.26844 - 1.07020-1.07000 - 1686.91-1686.62 
807. 2020.06.08 15:41:17 - 1591630743.328 - 1.13056-1.13050 - 109.026-109.018 - 0.95781-0.95771 - 1.26859-1.26844 - 1.07021-1.07001 - 1686.84-1686.55 
808. 2020.06.08 15:41:17 - 1591630744.203 - 1.13052-1.13048 - 109.028-109.020 - 0.95782-0.95772 - 1.26856-1.26844 - 1.07023-1.07001 - 1686.72-1686.47 
809. 2020.06.08 15:41:17 - 1591630744.531 - 1.13052-1.13048 - 109.027-109.020 - 0.95782-0.95772 - 1.26855-1.26843 - 1.07023-1.06999 - 1686.69-1686.41 
810. 2020.06.08 15:41:17 - 1591630745.203 - 1.13053-1.13048 - 109.027-109.019 - 0.95782-0.95772 - 1.26859-1.26847 - 1.07026-1.07003 - 1686.53-1686.24 
811. 2020.06.08 15:41:17 - 1591630745.391 - 1.13053-1.13048 - 109.027-109.019 - 0.95782-0.95772 - 1.26859-1.26847 - 1.07025-1.07001 - 1686.49-1686.20 
812. 2020.06.08 15:41:17 - 1591630745.516 - 1.13053-1.13048 - 109.028-109.019 - 0.95782-0.95772 - 1.26857-1.26845 - 1.07025-1.07001 - 1686.67-1686.38 
813. 2020.06.08 15:41:17 - 1591630745.641 - 1.13053-1.13048 - 109.028-109.019 - 0.95782-0.95772 - 1.26857-1.26845 - 1.07024-1.07001 - 1686.57-1686.27 
814. 2020.06.08 15:41:17 - 1591630746.203 - 1.13053-1.13048 - 109.027-109.019 - 0.95782-0.95772 - 1.26857-1.26845 - 1.07026-1.07001 - 1686.58-1686.29 
815. 2020.06.08 15:41:17 - 1591630746.328 - 1.13053-1.13048 - 109.027-109.019 - 0.95782-0.95772 - 1.26857-1.26845 - 1.07024-1.07004 - 1686.36-1686.10 
816. 2020.06.08 15:41:17 - 1591630748.31 - 1.13048-1.13043 - 109.031-109.024 - 0.95792-0.95781 - 1.26856-1.26842 - 1.07024-1.07003 - 1686.67-1686.41 
817. 2020.06.08 15:41:17 - 1591630748.438 - 1.13048-1.13043 - 109.031-109.023 - 0.95792-0.95781 - 1.26856-1.26844 - 1.07024-1.07003 - 1686.63-1686.38 
818. 2020.06.08 15:41:17 - 1591630749.500 - 1.13046-1.13042 - 109.030-109.022 - 0.95792-0.95781 - 1.26854-1.26841 - 1.07024-1.07003 - 1686.68-1686.45 
819. 2020.06.08 15:41:17 - 1591630750.516 - 1.13048-1.13043 - 109.027-109.019 - 0.95791-0.95780 - 1.26852-1.26840 - 1.07024-1.07003 - 1686.81-1686.58 
820. 2020.06.08 15:41:17 - 1591630750.734 - 1.13048-1.13043 - 109.027-109.019 - 0.95791-0.95780 - 1.26852-1.26840 - 1.07024-1.07003 - 1686.82-1686.58 
821. 2020.06.08 15:41:17 - 1591630751.109 - 1.13048-1.13043 - 109.027-109.020 - 0.95791-0.95780 - 1.26852-1.26840 - 1.07024-1.07003 - 1686.81-1686.58 
822. 2020.06.08 15:41:17 - 1591630751.281 - 1.13048-1.13043 - 109.027-109.020 - 0.95791-0.95780 - 1.26852-1.26840 - 1.07024-1.07003 - 1686.79-1686.58 
823. 2020.06.08 15:41:17 - 1591630752.0 - 1.13048-1.13043 - 109.031-109.023 - 0.95792-0.95781 - 1.26852-1.26840 - 1.07023-1.07003 - 1686.78-1686.64 
824. 2020.06.08 15:41:17 - 1591630752.203 - 1.13048-1.13043 - 109.031-109.023 - 0.95792-0.95781 - 1.26852-1.26840 - 1.07023-1.07003 - 1686.85-1686.68 
825. 2020.06.08 15:41:17 - 1591630753.156 - 1.13049-1.13043 - 109.032-109.024 - 0.95792-0.95781 - 1.26853-1.26841 - 1.07023-1.07003 - 1686.79-1686.54 
826. 2020.06.08 15:41:17 - 1591630754.922 - 1.13049-1.13043 - 109.032-109.023 - 0.95792-0.95781 - 1.26853-1.26841 - 1.07023-1.07003 - 1686.80-1686.56 
827. 2020.06.08 15:41:17 - 1591630754.109 - 1.13048-1.13043 - 109.032-109.023 - 0.95792-0.95781 - 1.26853-1.26841 - 1.07023-1.07003 - 1686.80-1686.56 
828. 2020.06.08 15:41:17 - 1591630755.828 - 1.13048-1.13044 - 109.031-109.023 - 0.95792-0.95782 - 1.26853-1.26841 - 1.07023-1.07001 - 1686.86-1686.63 
829. 2020.06.08 15:41:17 - 1591630755.219 - 1.13048-1.13043 - 109.031-109.023 - 0.95792-0.95782 - 1.26855-1.26843 - 1.07021-1.07002 - 1686.92-1686.74 
830. 2020.06.08 15:41:17 - 1591630757.860 - 1.13052-1.13046 - 109.028-109.021 - 0.95790-0.95779 - 1.26858-1.26846 - 1.07024-1.07005 - 1687.06-1686.84 
831. 2020.06.08 15:41:17 - 1591630757.454 - 1.13052-1.13046 - 109.029-109.022 - 0.95790-0.95779 - 1.26857-1.26843 - 1.07022-1.07005 - 1687.11-1686.91 
832. 2020.06.08 15:41:17 - 1591630758.297 - 1.13052-1.13048 - 109.029-109.022 - 0.95790-0.95780 - 1.26857-1.26845 - 1.07024-1.07005 - 1687.16-1686.95 
833. 2020.06.08 15:41:17 - 1591630761.610 - 1.13051-1.13046 - 109.032-109.024 - 0.95791-0.95780 - 1.26857-1.26845 - 1.07024-1.07004 - 1687.33-1687.08 
834. 2020.06.08 15:41:17 - 1591630763.469 - 1.13051-1.13046 - 109.032-109.024 - 0.95791-0.95780 - 1.26858-1.26844 - 1.07024-1.07006 - 1687.41-1687.20 
835. 2020.06.08 15:41:17 - 1591630763.547 - 1.13051-1.13046 - 109.032-109.024 - 0.95791-0.95780 - 1.26858-1.26844 - 1.07024-1.07006 - 1687.41-1687.21 
836. 2020.06.08 15:41:17 - 1591630763.625 - 1.13051-1.13046 - 109.032-109.024 - 0.95791-0.95780 - 1.26858-1.26844 - 1.07024-1.07006 - 1687.41-1687.21 
837. 2020.06.08 15:41:17 - 1591630763.719 - 1.13051-1.13046 - 109.032-109.024 - 0.95791-0.95780 - 1.26857-1.26844 - 1.07024-1.07006 - 1687.41-1687.21 
838. 2020.06.08 15:41:17 - 1591630764.16 - 1.13051-1.13046 - 109.033-109.025 - 0.95792-0.95781 - 1.26857-1.26843 - 1.07024-1.07006 - 1687.44-1687.24 
839. 2020.06.08 15:41:17 - 1591630764.172 - 1.13051-1.13045 - 109.034-109.027 - 0.95792-0.95782 - 1.26857-1.26845 - 1.07024-1.07006 - 1687.43-1687.19 
840. 2020.06.08 15:41:17 - 1591630764.344 - 1.13051-1.13046 - 109.036-109.028 - 0.95792-0.95782 - 1.26857-1.26845 - 1.07025-1.07002 - 1687.43-1687.19 
841. 2020.06.08 15:41:17 - 1591630764.860 - 1.13051-1.13046 - 109.037-109.030 - 0.95792-0.95782 - 1.26866-1.26853 - 1.07023-1.07003 - 1687.40-1687.15 
842. 2020.06.08 15:41:17 - 1591630765.32 - 1.13051-1.13045 - 109.037-109.030 - 0.95792-0.95782 - 1.26866-1.26853 - 1.07023-1.07003 - 1687.40-1687.15 
843. 2020.06.08 15:41:17 - 1591630765.297 - 1.13050-1.13044 - 109.037-109.030 - 0.95792-0.95782 - 1.26866-1.26853 - 1.07024-1.07004 - 1687.40-1687.15 
844. 2020.06.08 15:41:17 - 1591630765.375 - 1.13050-1.13044 - 109.037-109.029 - 0.95792-0.95782 - 1.26866-1.26853 - 1.07024-1.07004 - 1687.40-1687.15 
845. 2020.06.08 15:41:17 - 1591630765.453 - 1.13050-1.13044 - 109.037-109.029 - 0.95792-0.95782 - 1.26866-1.26853 - 1.07024-1.07004 - 1687.40-1687.15 
846. 2020.06.08 15:41:17 - 1591630765.563 - 1.13050-1.13044 - 109.037-109.029 - 0.95792-0.95782 - 1.26866-1.26853 - 1.07024-1.07002 - 1687.40-1687.15 
847. 2020.06.08 15:41:17 - 1591630766.422 - 1.13050-1.13045 - 109.037-109.030 - 0.95792-0.95782 - 1.26867-1.26855 - 1.07024-1.07002 - 1687.39-1687.15 
848. 2020.06.08 15:41:17 - 1591630767.16 - 1.13049-1.13044 - 109.038-109.030 - 0.95794-0.95783 - 1.26867-1.26855 - 1.07024-1.07002 - 1687.29-1687.08 
849. 2020.06.08 15:41:17 - 1591630767.297 - 1.13048-1.13043 - 109.038-109.030 - 0.95797-0.95785 - 1.26867-1.26855 - 1.07026-1.07001 - 1687.19-1686.99 
850. 2020.06.08 15:41:17 - 1591630768.469 - 1.13045-1.13040 - 109.041-109.033 - 0.95798-0.95787 - 1.26859-1.26846 - 1.07033-1.07012 - 1687.16-1686.94 
851. 2020.06.08 15:41:17 - 1591630769.188 - 1.13042-1.13037 - 109.044-109.037 - 0.95800-0.95789 - 1.26854-1.26841 - 1.07033-1.07011 - 1687.11-1686.92 
852. 2020.06.08 15:41:17 - 1591630769.438 - 1.13042-1.13037 - 109.044-109.037 - 0.95800-0.95789 - 1.26852-1.26840 - 1.07032-1.07012 - 1687.08-1686.87 
853. 2020.06.08 15:41:17 - 1591630769.578 - 1.13042-1.13037 - 109.044-109.037 - 0.95800-0.95789 - 1.26853-1.26840 - 1.07032-1.07012 - 1687.00-1686.80 
854. 2020.06.08 15:41:17 - 1591630769.688 - 1.13042-1.13037 - 109.044-109.037 - 0.95800-0.95789 - 1.26854-1.26842 - 1.07032-1.07012 - 1687.00-1686.80 
855. 2020.06.08 15:41:17 - 1591630770.500 - 1.13039-1.13034 - 109.046-109.040 - 0.95807-0.95797 - 1.26848-1.26837 - 1.07034-1.07012 - 1686.99-1686.80 
856. 2020.06.08 15:41:17 - 1591630770.922 - 1.13039-1.13033 - 109.048-109.041 - 0.95813-0.95803 - 1.26848-1.26837 - 1.07036-1.07014 - 1686.94-1686.77 
857. 2020.06.08 15:41:17 - 1591630771.391 - 1.13039-1.13033 - 109.049-109.041 - 0.95818-0.95807 - 1.26848-1.26836 - 1.07035-1.07015 - 1686.78-1686.57 
858. 2020.06.08 15:41:17 - 1591630771.688 - 1.13039-1.13033 - 109.049-109.041 - 0.95818-0.95807 - 1.26848-1.26836 - 1.07035-1.07015 - 1686.81-1686.56 
859. 2020.06.08 15:41:17 - 1591630771.813 - 1.13039-1.13032 - 109.049-109.041 - 0.95817-0.95806 - 1.26848-1.26836 - 1.07035-1.07015 - 1686.79-1686.54 
860. 2020.06.08 15:41:17 - 1591630772.532 - 1.13038-1.13035 - 109.050-109.042 - 0.95818-0.95807 - 1.26855-1.26843 - 1.07037-1.07015 - 1686.74-1686.46 
861. 2020.06.08 15:41:17 - 1591630773.282 - 1.13042-1.13038 - 109.050-109.042 - 0.95816-0.95805 - 1.26857-1.26845 - 1.07038-1.07012 - 1686.81-1686.58 
862. 2020.06.08 15:41:17 - 1591630773.485 - 1.13042-1.13037 - 109.050-109.042 - 0.95816-0.95805 - 1.26857-1.26845 - 1.07036-1.07014 - 1686.81-1686.58 
863. 2020.06.08 15:41:17 - 1591630773.578 - 1.13042-1.13037 - 109.050-109.042 - 0.95816-0.95805 - 1.26857-1.26845 - 1.07036-1.07014 - 1686.81-1686.58 
864. 2020.06.08 15:41:17 - 1591630773.813 - 1.13041-1.13037 - 109.050-109.042 - 0.95816-0.95805 - 1.26857-1.26845 - 1.07036-1.07014 - 1686.90-1686.62 
865. 2020.06.08 15:41:17 - 1591630774.78 - 1.13041-1.13037 - 109.050-109.042 - 0.95816-0.95805 - 1.26857-1.26845 - 1.07036-1.07014 - 1686.85-1686.66 
866. 2020.06.08 15:41:17 - 1591630774.500 - 1.13041-1.13037 - 109.050-109.042 - 0.95817-0.95806 - 1.26858-1.26846 - 1.07036-1.07014 - 1687.15-1686.88 
867. 2020.06.08 15:41:17 - 1591630774.641 - 1.13041-1.13037 - 109.050-109.042 - 0.95816-0.95805 - 1.26858-1.26846 - 1.07036-1.07014 - 1687.31-1687.09 
868. 2020.06.08 15:41:17 - 1591630775.203 - 1.13042-1.13037 - 109.050-109.042 - 0.95816-0.95805 - 1.26858-1.26846 - 1.07036-1.07014 - 1687.24-1686.99 
869. 2020.06.08 15:41:17 - 1591630775.781 - 1.13042-1.13038 - 109.050-109.042 - 0.95816-0.95805 - 1.26858-1.26846 - 1.07034-1.07012 - 1687.32-1687.05 
870. 2020.06.08 15:41:17 - 1591630776.47 - 1.13041-1.13038 - 109.050-109.042 - 0.95816-0.95805 - 1.26858-1.26846 - 1.07034-1.07010 - 1687.44-1687.24 
871. 2020.06.08 15:41:17 - 1591630776.266 - 1.13040-1.13037 - 109.050-109.042 - 0.95817-0.95806 - 1.26857-1.26845 - 1.07035-1.07008 - 1687.36-1687.14 
872. 2020.06.08 15:41:17 - 1591630776.500 - 1.13040-1.13035 - 109.050-109.042 - 0.95817-0.95807 - 1.26858-1.26846 - 1.07035-1.07016 - 1687.38-1687.14 
873. 2020.06.08 15:41:17 - 1591630776.687 - 1.13040-1.13036 - 109.050-109.042 - 0.95817-0.95807 - 1.26858-1.26846 - 1.07034-1.07016 - 1687.43-1687.22 
874. 2020.06.08 15:41:17 - 1591630777.265 - 1.13041-1.13036 - 109.050-109.042 - 0.95818-0.95807 - 1.26858-1.26846 - 1.07034-1.07015 - 1687.36-1687.14 
875. 2020.06.08 15:41:17 - 1591630779.562 - 1.13041-1.13035 - 109.050-109.042 - 0.95817-0.95806 - 1.26857-1.26846 - 1.07041-1.07019 - 1687.41-1687.18 
876. 2020.06.08 15:41:17 - 1591630779.796 - 1.13040-1.13035 - 109.050-109.042 - 0.95817-0.95806 - 1.26858-1.26846 - 1.07039-1.07020 - 1687.40-1687.16 
877. 2020.06.08 15:41:17 - 1591630780.782 - 1.13041-1.13037 - 109.051-109.043 - 0.95817-0.95806 - 1.26859-1.26846 - 1.07040-1.07020 - 1687.40-1687.23 
878. 2020.06.08 15:41:17 - 1591630781.875 - 1.13042-1.13037 - 109.050-109.043 - 0.95819-0.95809 - 1.26857-1.26846 - 1.07040-1.07015 - 1687.40-1687.18 
879. 2020.06.08 15:41:17 - 1591630783.250 - 1.13042-1.13036 - 109.054-109.046 - 0.95821-0.95811 - 1.26860-1.26847 - 1.07040-1.07014 - 1687.32-1687.09 
880. 2020.06.08 15:41:17 - 1591630783.0 - 1.13040-1.13034 - 109.054-109.046 - 0.95821-0.95811 - 1.26859-1.26847 - 1.07040-1.07020 - 1687.27-1687.03 
881. 2020.06.08 15:41:17 - 1591630784.703 - 1.13038-1.13033 - 109.053-109.046 - 0.95821-0.95811 - 1.26857-1.26846 - 1.07041-1.07020 - 1687.27-1687.03 
882. 2020.06.08 15:41:17 - 1591630784.62 - 1.13038-1.13033 - 109.053-109.046 - 0.95821-0.95811 - 1.26857-1.26846 - 1.07041-1.07020 - 1687.27-1687.04 
883. 2020.06.08 15:41:17 - 1591630785.844 - 1.13039-1.13033 - 109.052-109.045 - 0.95818-0.95807 - 1.26862-1.26850 - 1.07038-1.07011 - 1687.18-1687.01 
884. 2020.06.08 15:41:17 - 1591630785.125 - 1.13039-1.13033 - 109.052-109.045 - 0.95818-0.95807 - 1.26862-1.26850 - 1.07038-1.07011 - 1687.18-1687.01 
885. 2020.06.08 15:41:17 - 1591630787.125 - 1.13037-1.13032 - 109.053-109.046 - 0.95818-0.95808 - 1.26862-1.26850 - 1.07038-1.07011 - 1687.10-1686.92 
886. 2020.06.08 15:41:17 - 1591630790.265 - 1.13037-1.13032 - 109.057-109.050 - 0.95821-0.95810 - 1.26860-1.26848 - 1.07035-1.07011 - 1686.99-1686.77 
887. 2020.06.08 15:41:17 - 1591630791.797 - 1.13037-1.13032 - 109.057-109.050 - 0.95822-0.95811 - 1.26859-1.26847 - 1.07034-1.07007 - 1686.99-1686.76 
888. 2020.06.08 15:41:17 - 1591630791.15 - 1.13036-1.13030 - 109.058-109.050 - 0.95822-0.95811 - 1.26858-1.26847 - 1.07034-1.07007 - 1686.99-1686.76 
889. 2020.06.08 15:41:17 - 1591630792.406 - 1.13034-1.13028 - 109.062-109.054 - 0.95823-0.95813 - 1.26856-1.26844 - 1.07033-1.07011 - 1686.87-1686.64 
890. 2020.06.08 15:41:17 - 1591630794.890 - 1.13034-1.13028 - 109.064-109.056 - 0.95826-0.95814 - 1.26856-1.26843 - 1.07035-1.07017 - 1686.74-1686.58 
891. 2020.06.08 15:41:17 - 1591630794.15 - 1.13034-1.13029 - 109.064-109.056 - 0.95825-0.95814 - 1.26856-1.26843 - 1.07035-1.07017 - 1686.87-1686.68 
892. 2020.06.08 15:41:17 - 1591630794.250 - 1.13034-1.13029 - 109.064-109.056 - 0.95827-0.95816 - 1.26856-1.26843 - 1.07035-1.07017 - 1686.85-1686.62 
893. 2020.06.08 15:41:17 - 1591630794.578 - 1.13034-1.13028 - 109.062-109.055 - 0.95827-0.95816 - 1.26856-1.26843 - 1.07038-1.07015 - 1686.75-1686.65 
894. 2020.06.08 15:41:17 - 1591630795.875 - 1.13034-1.13028 - 109.062-109.055 - 0.95828-0.95817 - 1.26857-1.26846 - 1.07045-1.07022 - 1686.66-1686.42 
895. 2020.06.08 15:41:17 - 1591630795.953 - 1.13034-1.13028 - 109.062-109.055 - 0.95828-0.95817 - 1.26857-1.26846 - 1.07046-1.07022 - 1686.66-1686.42 
896. 2020.06.08 15:41:17 - 1591630796.984 - 1.13036-1.13030 - 109.063-109.055 - 0.95827-0.95817 - 1.26857-1.26846 - 1.07043-1.07022 - 1686.49-1686.25 
897. 2020.06.08 15:41:17 - 1591630796.94 - 1.13036-1.13031 - 109.063-109.055 - 0.95827-0.95817 - 1.26857-1.26846 - 1.07043-1.07022 - 1686.49-1686.25 
898. 2020.06.08 15:41:17 - 1591630796.531 - 1.13036-1.13030 - 109.063-109.055 - 0.95827-0.95817 - 1.26857-1.26846 - 1.07043-1.07022 - 1686.48-1686.25 
899. 2020.06.08 15:41:17 - 1591630797.469 - 1.13035-1.13030 - 109.063-109.055 - 0.95827-0.95816 - 1.26857-1.26846 - 1.07044-1.07024 - 1686.45-1686.22 
900. 2020.06.08 15:41:17 - 1591630798.719 - 1.13035-1.13030 - 109.064-109.055 - 0.95827-0.95816 - 1.26857-1.26846 - 1.07046-1.07021 - 1686.45-1686.22 
901. 2020.06.08 15:41:17 - 1591630798.937 - 1.13036-1.13030 - 109.063-109.055 - 0.95827-0.95816 - 1.26857-1.26846 - 1.07044-1.07022 - 1686.55-1686.31 
902. 2020.06.08 15:41:17 - 1591630799.234 - 1.13033-1.13028 - 109.061-109.054 - 0.95828-0.95817 - 1.26856-1.26841 - 1.07041-1.07021 - 1686.77-1686.53 
903. 2020.06.08 15:41:17 - 1591630801.875 - 1.13032-1.13027 - 109.062-109.054 - 0.95827-0.95817 - 1.26858-1.26845 - 1.07044-1.07023 - 1686.71-1686.47 
904. 2020.06.08 15:41:17 - 1591630801.156 - 1.13032-1.13026 - 109.062-109.054 - 0.95826-0.95817 - 1.26854-1.26842 - 1.07044-1.07018 - 1686.76-1686.52 
905. 2020.06.08 15:41:17 - 1591630801.500 - 1.13032-1.13026 - 109.062-109.054 - 0.95826-0.95817 - 1.26854-1.26842 - 1.07042-1.07018 - 1686.52-1686.31 
906. 2020.06.08 15:41:17 - 1591630802.625 - 1.13033-1.13028 - 109.062-109.055 - 0.95826-0.95817 - 1.26854-1.26842 - 1.07042-1.07018 - 1686.57-1686.35 
907. 2020.06.08 15:41:17 - 1591630803.984 - 1.13033-1.13028 - 109.062-109.055 - 0.95826-0.95818 - 1.26856-1.26844 - 1.07042-1.07018 - 1686.60-1686.36 
908. 2020.06.08 15:41:17 - 1591630803.297 - 1.13033-1.13028 - 109.062-109.055 - 0.95826-0.95818 - 1.26854-1.26842 - 1.07042-1.07018 - 1686.49-1686.30 
909. 2020.06.08 15:41:17 - 1591630803.375 - 1.13033-1.13028 - 109.062-109.055 - 0.95826-0.95818 - 1.26854-1.26842 - 1.07042-1.07018 - 1686.49-1686.30 
910. 2020.06.08 15:41:17 - 1591630803.437 - 1.13033-1.13028 - 109.062-109.055 - 0.95826-0.95818 - 1.26854-1.26842 - 1.07042-1.07018 - 1686.49-1686.30 
911. 2020.06.08 15:41:17 - 1591630803.578 - 1.13033-1.13028 - 109.062-109.055 - 0.95826-0.95818 - 1.26854-1.26842 - 1.07042-1.07018 - 1686.46-1686.29 
912. 2020.06.08 15:41:17 - 1591630804.984 - 1.13032-1.13026 - 109.058-109.052 - 0.95826-0.95818 - 1.26854-1.26841 - 1.07039-1.07013 - 1686.56-1686.33 
913. 2020.06.08 15:41:17 - 1591630804.172 - 1.13032-1.13028 - 109.058-109.052 - 0.95826-0.95816 - 1.26853-1.26841 - 1.07037-1.07015 - 1686.54-1686.30 
914. 2020.06.08 15:41:17 - 1591630804.469 - 1.13035-1.13029 - 109.059-109.052 - 0.95826-0.95816 - 1.26856-1.26843 - 1.07039-1.07015 - 1686.58-1686.34 
915. 2020.06.08 15:41:17 - 1591630809.890 - 1.13026-1.13021 - 109.051-109.044 - 0.95827-0.95817 - 1.26845-1.26834 - 1.07038-1.07014 - 1687.08-1686.84 
916. 2020.06.08 15:41:17 - 1591630809.15 - 1.13027-1.13021 - 109.051-109.044 - 0.95827-0.95817 - 1.26845-1.26834 - 1.07038-1.07015 - 1687.17-1686.93 
917. 2020.06.08 15:41:17 - 1591630810.390 - 1.13023-1.13018 - 109.054-109.047 - 0.95832-0.95821 - 1.26845-1.26834 - 1.07036-1.07018 - 1686.77-1686.54 
918. 2020.06.08 15:41:17 - 1591630810.625 - 1.13023-1.13018 - 109.054-109.047 - 0.95832-0.95821 - 1.26845-1.26834 - 1.07036-1.07018 - 1686.77-1686.54 
919. 2020.06.08 15:41:17 - 1591630811.265 - 1.13023-1.13018 - 109.058-109.052 - 0.95833-0.95822 - 1.26846-1.26834 - 1.07036-1.07018 - 1686.67-1686.43 
920. 2020.06.08 15:41:17 - 1591630811.562 - 1.13024-1.13018 - 109.058-109.052 - 0.95833-0.95822 - 1.26844-1.26835 - 1.07038-1.07016 - 1686.76-1686.52 
921. 2020.06.08 15:41:17 - 1591630812.875 - 1.13020-1.13016 - 109.059-109.052 - 0.95832-0.95821 - 1.26841-1.26832 - 1.07038-1.07015 - 1686.84-1686.60 
922. 2020.06.08 15:41:17 - 1591630812.15 - 1.13020-1.13016 - 109.059-109.052 - 0.95832-0.95821 - 1.26841-1.26832 - 1.07038-1.07015 - 1686.84-1686.60 
923. 2020.06.08 15:41:17 - 1591630812.156 - 1.13020-1.13016 - 109.059-109.052 - 0.95832-0.95821 - 1.26841-1.26832 - 1.07038-1.07015 - 1686.84-1686.60 
924. 2020.06.08 15:41:17 - 1591630813.609 - 1.13020-1.13016 - 109.059-109.052 - 0.95832-0.95823 - 1.26840-1.26828 - 1.07032-1.07008 - 1686.96-1686.76 
925. 2020.06.08 15:41:17 - 1591630814.31 - 1.13020-1.13015 - 109.059-109.052 - 0.95833-0.95821 - 1.26840-1.26827 - 1.07032-1.07008 - 1687.01-1686.80 
926. 2020.06.08 15:41:17 - 1591630819.359 - 1.13025-1.13020 - 109.056-109.050 - 0.95841-0.95831 - 1.26829-1.26819 - 1.07032-1.07012 - 1686.89-1686.65 
927. 2020.06.08 15:41:17 - 1591630819.484 - 1.13025-1.13020 - 109.056-109.050 - 0.95841-0.95831 - 1.26829-1.26819 - 1.07032-1.07012 - 1686.89-1686.65 
928. 2020.06.08 15:41:17 - 1591630820.719 - 1.13025-1.13020 - 109.056-109.050 - 0.95841-0.95830 - 1.26830-1.26822 - 1.07034-1.07013 - 1686.94-1686.70 
929. 2020.06.08 15:41:17 - 1591630821.109 - 1.13025-1.13020 - 109.058-109.052 - 0.95842-0.95831 - 1.26829-1.26820 - 1.07033-1.07009 - 1686.97-1686.73 
930. 2020.06.08 15:41:17 - 1591630821.203 - 1.13025-1.13020 - 109.058-109.052 - 0.95842-0.95831 - 1.26829-1.26820 - 1.07033-1.07009 - 1686.97-1686.74 
931. 2020.06.08 15:41:17 - 1591630822.828 - 1.13022-1.13017 - 109.058-109.052 - 0.95850-0.95839 - 1.26829-1.26820 - 1.07030-1.07005 - 1686.97-1686.74 
932. 2020.06.08 15:41:17 - 1591630822.187 - 1.13022-1.13017 - 109.058-109.052 - 0.95853-0.95842 - 1.26829-1.26820 - 1.07030-1.07006 - 1686.96-1686.73 
933. 2020.06.08 15:41:17 - 1591630823.125 - 1.13022-1.13017 - 109.057-109.050 - 0.95852-0.95841 - 1.26829-1.26819 - 1.07028-1.07003 - 1687.40-1687.16 
934. 2020.06.08 15:41:17 - 1591630825.187 - 1.13023-1.13019 - 109.056-109.050 - 0.95851-0.95840 - 1.26830-1.26824 - 1.07036-1.07011 - 1687.25-1687.01 
935. 2020.06.08 15:41:17 - 1591630826.297 - 1.13021-1.13017 - 109.057-109.050 - 0.95852-0.95840 - 1.26829-1.26819 - 1.07034-1.07014 - 1687.29-1687.06 
936. 2020.06.08 15:41:17 - 1591630826.500 - 1.13021-1.13017 - 109.058-109.052 - 0.95850-0.95839 - 1.26829-1.26819 - 1.07033-1.07011 - 1687.33-1687.10 
937. 2020.06.08 15:41:17 - 1591630827.344 - 1.13019-1.13016 - 109.060-109.054 - 0.95851-0.95840 - 1.26829-1.26819 - 1.07036-1.07011 - 1687.42-1687.19 
938. 2020.06.08 15:41:17 - 1591630827.625 - 1.13022-1.13017 - 109.059-109.052 - 0.95852-0.95840 - 1.26839-1.26827 - 1.07036-1.07017 - 1687.41-1687.18 
939. 2020.06.08 15:41:17 - 1591630828.281 - 1.13022-1.13017 - 109.061-109.053 - 0.95852-0.95840 - 1.26839-1.26828 - 1.07037-1.07016 - 1687.62-1687.39 
940. 2020.06.08 15:41:17 - 1591630833.890 - 1.13017-1.13012 - 109.069-109.061 - 0.95850-0.95839 - 1.26833-1.26821 - 1.07037-1.07016 - 1687.59-1687.35 
941. 2020.06.08 15:41:17 - 1591630833.484 - 1.13020-1.13015 - 109.068-109.061 - 0.95846-0.95837 - 1.26831-1.26820 - 1.07037-1.07019 - 1687.69-1687.44 
942. 2020.06.08 15:41:17 - 1591630833.640 - 1.13019-1.13015 - 109.068-109.061 - 0.95848-0.95838 - 1.26831-1.26820 - 1.07036-1.07018 - 1687.65-1687.40 
943. 2020.06.08 15:41:17 - 1591630834.125 - 1.13017-1.13012 - 109.074-109.067 - 0.95848-0.95838 - 1.26831-1.26820 - 1.07037-1.07014 - 1687.67-1687.43 
944. 2020.06.08 15:41:17 - 1591630837.844 - 1.13019-1.13013 - 109.075-109.068 - 0.95852-0.95841 - 1.26822-1.26810 - 1.07038-1.07013 - 1687.24-1687.00 
945. 2020.06.08 15:41:17 - 1591630837.312 - 1.13021-1.13015 - 109.075-109.067 - 0.95852-0.95841 - 1.26828-1.26817 - 1.07037-1.07010 - 1687.37-1687.13 
946. 2020.06.08 15:41:17 - 1591630841.390 - 1.13025-1.13020 - 109.079-109.072 - 0.95852-0.95843 - 1.26831-1.26819 - 1.07034-1.07015 - 1687.61-1687.38 
947. 2020.06.08 15:41:17 - 1591630842.797 - 1.13025-1.13020 - 109.079-109.072 - 0.95852-0.95843 - 1.26831-1.26819 - 1.07038-1.07018 - 1687.61-1687.38 
948. 2020.06.08 15:41:17 - 1591630842.62 - 1.13025-1.13021 - 109.079-109.072 - 0.95852-0.95843 - 1.26831-1.26819 - 1.07038-1.07018 - 1687.61-1687.38 
949. 2020.06.08 15:41:17 - 1591630844.687 - 1.13025-1.13021 - 109.078-109.071 - 0.95851-0.95840 - 1.26832-1.26821 - 1.07036-1.07018 - 1687.59-1687.35 
950. 2020.06.08 15:41:17 - 1591630844.375 - 1.13025-1.13020 - 109.081-109.075 - 0.95852-0.95842 - 1.26832-1.26821 - 1.07036-1.07018 - 1687.68-1687.44 
951. 2020.06.08 15:41:17 - 1591630845.547 - 1.13026-1.13020 - 109.086-109.078 - 0.95852-0.95842 - 1.26832-1.26821 - 1.07036-1.07016 - 1687.57-1687.33 
952. 2020.06.08 15:41:17 - 1591630845.672 - 1.13026-1.13020 - 109.086-109.078 - 0.95852-0.95842 - 1.26832-1.26821 - 1.07036-1.07016 - 1687.67-1687.43 
953. 2020.06.08 15:41:17 - 1591630848.265 - 1.13026-1.13021 - 109.080-109.072 - 0.95850-0.95839 - 1.26836-1.26823 - 1.07036-1.07014 - 1687.65-1687.43 
954. 2020.06.08 15:41:17 - 1591630848.406 - 1.13026-1.13021 - 109.080-109.072 - 0.95850-0.95839 - 1.26836-1.26823 - 1.07036-1.07014 - 1687.69-1687.44 
955. 2020.06.08 15:41:17 - 1591630849.406 - 1.13033-1.13028 - 109.075-109.067 - 0.95846-0.95835 - 1.26835-1.26823 - 1.07036-1.07009 - 1687.67-1687.42 
956. 2020.06.08 15:41:17 - 1591630849.515 - 1.13033-1.13028 - 109.075-109.067 - 0.95846-0.95835 - 1.26835-1.26823 - 1.07034-1.07010 - 1687.67-1687.42 
957. 2020.06.08 15:41:17 - 1591630850.812 - 1.13032-1.13028 - 109.076-109.070 - 0.95846-0.95835 - 1.26835-1.26822 - 1.07033-1.07009 - 1687.53-1687.39 
958. 2020.06.08 15:41:17 - 1591630850.156 - 1.13033-1.13028 - 109.074-109.067 - 0.95846-0.95835 - 1.26835-1.26822 - 1.07031-1.07010 - 1687.75-1687.49 
959. 2020.06.08 15:41:17 - 1591630850.515 - 1.13033-1.13028 - 109.074-109.067 - 0.95846-0.95835 - 1.26835-1.26822 - 1.07032-1.07009 - 1687.77-1687.51 
960. 2020.06.08 15:41:17 - 1591630851.781 - 1.13033-1.13028 - 109.074-109.067 - 0.95846-0.95835 - 1.26835-1.26822 - 1.07032-1.07008 - 1687.77-1687.51 
961. 2020.06.08 15:41:17 - 1591630851.47 - 1.13033-1.13029 - 109.074-109.067 - 0.95845-0.95835 - 1.26837-1.26826 - 1.07029-1.07011 - 1687.76-1687.61 
962. 2020.06.08 15:41:17 - 1591630851.500 - 1.13034-1.13029 - 109.074-109.067 - 0.95845-0.95835 - 1.26837-1.26826 - 1.07030-1.07008 - 1687.88-1687.63 
963. 2020.06.08 15:41:17 - 1591630855.328 - 1.13035-1.13032 - 109.073-109.067 - 0.95840-0.95830 - 1.26837-1.26826 - 1.07031-1.07006 - 1687.79-1687.54 
964. 2020.06.08 15:41:17 - 1591630856.719 - 1.13038-1.13033 - 109.073-109.066 - 0.95840-0.95830 - 1.26840-1.26827 - 1.07030-1.07004 - 1687.82-1687.56 
965. 2020.06.08 15:41:17 - 1591630856.94 - 1.13038-1.13033 - 109.073-109.066 - 0.95840-0.95830 - 1.26840-1.26827 - 1.07030-1.07004 - 1687.87-1687.61 
966. 2020.06.08 15:41:17 - 1591630856.406 - 1.13038-1.13033 - 109.073-109.066 - 0.95839-0.95829 - 1.26840-1.26828 - 1.07030-1.07004 - 1687.87-1687.61 
967. 2020.06.08 15:41:17 - 1591630856.578 - 1.13038-1.13033 - 109.073-109.066 - 0.95839-0.95829 - 1.26841-1.26830 - 1.07029-1.07004 - 1687.87-1687.61 
968. 2020.06.08 15:41:17 - 1591630857.750 - 1.13038-1.13033 - 109.073-109.066 - 0.95839-0.95829 - 1.26841-1.26830 - 1.07027-1.07006 - 1687.96-1687.71 
969. 2020.06.08 15:41:17 - 1591630859.62 - 1.13044-1.13039 - 109.077-109.070 - 0.95840-0.95831 - 1.26840-1.26828 - 1.07024-1.07006 - 1687.84-1687.64 
970. 2020.06.08 15:41:17 - 1591630859.375 - 1.13045-1.13040 - 109.075-109.067 - 0.95838-0.95827 - 1.26845-1.26831 - 1.07024-1.07006 - 1687.77-1687.54 
971. 2020.06.08 15:41:17 - 1591630860.859 - 1.13044-1.13040 - 109.075-109.067 - 0.95839-0.95828 - 1.26847-1.26835 - 1.07025-1.07002 - 1687.87-1687.62 
972. 2020.06.08 15:41:17 - 1591630860.578 - 1.13045-1.13041 - 109.074-109.067 - 0.95837-0.95826 - 1.26845-1.26837 - 1.07023-1.07002 - 1687.84-1687.58 
973. 2020.06.08 15:41:17 - 1591630861.390 - 1.13045-1.13040 - 109.073-109.065 - 0.95838-0.95827 - 1.26845-1.26834 - 1.07021-1.06998 - 1687.83-1687.59 
974. 2020.06.08 15:41:17 - 1591630864.906 - 1.13043-1.13038 - 109.077-109.070 - 0.95844-0.95834 - 1.26843-1.26831 - 1.07021-1.07001 - 1687.42-1687.16 
975. 2020.06.08 15:41:17 - 1591630864.125 - 1.13043-1.13038 - 109.078-109.070 - 0.95844-0.95834 - 1.26843-1.26831 - 1.07021-1.07001 - 1687.37-1687.11 
976. 2020.06.08 15:41:17 - 1591630864.219 - 1.13043-1.13038 - 109.078-109.070 - 0.95844-0.95834 - 1.26843-1.26831 - 1.07020-1.07001 - 1687.27-1687.01 
977. 2020.06.08 15:41:17 - 1591630864.359 - 1.13043-1.13038 - 109.078-109.070 - 0.95844-0.95834 - 1.26843-1.26831 - 1.07020-1.07001 - 1687.27-1687.01 
978. 2020.06.08 15:41:17 - 1591630865.140 - 1.13043-1.13038 - 109.077-109.070 - 0.95844-0.95834 - 1.26845-1.26833 - 1.07019-1.06999 - 1687.28-1687.03 
979. 2020.06.08 15:41:17 - 1591630865.234 - 1.13043-1.13038 - 109.077-109.070 - 0.95844-0.95834 - 1.26845-1.26833 - 1.07019-1.06999 - 1687.30-1687.05 
980. 2020.06.08 15:41:17 - 1591630865.672 - 1.13041-1.13036 - 109.079-109.072 - 0.95846-0.95835 - 1.26837-1.26825 - 1.07019-1.07000 - 1687.23-1686.98 
981. 2020.06.08 15:41:17 - 1591630868.203 - 1.13046-1.13040 - 109.080-109.073 - 0.95843-0.95832 - 1.26847-1.26836 - 1.07021-1.06996 - 1687.17-1686.91 
982. 2020.06.08 15:41:17 - 1591630868.562 - 1.13047-1.13041 - 109.080-109.073 - 0.95843-0.95832 - 1.26847-1.26836 - 1.07021-1.06996 - 1687.51-1687.25 
983. 2020.06.08 15:41:17 - 1591630869.812 - 1.13046-1.13041 - 109.080-109.072 - 0.95842-0.95831 - 1.26847-1.26836 - 1.07021-1.06996 - 1687.45-1687.20 
984. 2020.06.08 15:41:17 - 1591630870.359 - 1.13059-1.13053 - 109.075-109.067 - 0.95834-0.95823 - 1.26854-1.26841 - 1.07015-1.06993 - 1687.37-1687.12 
985. 2020.06.08 15:41:17 - 1591630870.406 - 1.13059-1.13053 - 109.075-109.067 - 0.95834-0.95823 - 1.26854-1.26841 - 1.07015-1.06993 - 1687.37-1687.12 
986. 2020.06.08 15:41:17 - 1591630870.453 - 1.13059-1.13053 - 109.075-109.067 - 0.95834-0.95823 - 1.26854-1.26841 - 1.07015-1.06993 - 1687.37-1687.12 
987. 2020.06.08 15:41:17 - 1591630870.531 - 1.13059-1.13053 - 109.075-109.067 - 0.95834-0.95823 - 1.26854-1.26841 - 1.07015-1.06993 - 1687.37-1687.12 
988. 2020.06.08 15:41:17 - 1591630870.640 - 1.13059-1.13053 - 109.075-109.067 - 0.95834-0.95823 - 1.26854-1.26841 - 1.07015-1.06993 - 1687.52-1687.27 
989. 2020.06.08 15:41:17 - 1591630872.94 - 1.13060-1.13054 - 109.069-109.061 - 0.95834-0.95823 - 1.26855-1.26842 - 1.07014-1.06992 - 1687.77-1687.51 
990. 2020.06.08 15:41:17 - 1591630872.265 - 1.13064-1.13058 - 109.067-109.060 - 0.95834-0.95823 - 1.26855-1.26842 - 1.07014-1.06992 - 1687.77-1687.51 
991. 2020.06.08 15:41:17 - 1591630872.578 - 1.13064-1.13058 - 109.066-109.058 - 0.95831-0.95820 - 1.26857-1.26845 - 1.07011-1.06988 - 1687.62-1687.36 
992. 2020.06.08 15:41:17 - 1591630875.937 - 1.13059-1.13053 - 109.067-109.060 - 0.95837-0.95827 - 1.26856-1.26844 - 1.07012-1.06990 - 1687.79-1687.54 
993. 2020.06.08 15:41:17 - 1591630875.359 - 1.13058-1.13052 - 109.067-109.060 - 0.95837-0.95827 - 1.26856-1.26844 - 1.07012-1.06988 - 1687.78-1687.52 
994. 2020.06.08 15:41:17 - 1591630875.640 - 1.13058-1.13052 - 109.067-109.060 - 0.95837-0.95827 - 1.26856-1.26844 - 1.07012-1.06988 - 1687.80-1687.54 
995. 2020.06.08 15:41:17 - 1591630876.187 - 1.13059-1.13054 - 109.067-109.060 - 0.95834-0.95824 - 1.26856-1.26844 - 1.07010-1.06990 - 1687.81-1687.55 
996. 2020.06.08 15:41:17 - 1591630876.375 - 1.13059-1.13054 - 109.067-109.060 - 0.95834-0.95825 - 1.26859-1.26847 - 1.07010-1.06988 - 1687.79-1687.54 *
997. 2020.06.08 15:41:17 - 1591630876.375 - 1.13059-1.13054 - 109.067-109.060 - 0.95834-0.95825 - 1.26859-1.26847 - 1.07010-1.06988 - 1687.79-1687.54 *
998. 2020.06.08 15:41:17 - 1591630876.406 - 1.13059-1.13054 - 109.067-109.060 - 0.95834-0.95824 - 1.26859-1.26847 - 1.07010-1.06988 - 1687.79-1687.54 *
999. 2020.06.08 15:41:17 - 1591630876.406 - 1.13059-1.13054 - 109.067-109.060 - 0.95834-0.95824 - 1.26859-1.26847 - 1.07010-1.06988 - 1687.79-1687.54 *
1000. 2020.06.08 15:41:17 - 1591630876.406 - 1.13059-1.13054 - 109.067-109.060 - 0.95834-0.95824 - 1.26859-1.26847 - 1.07010-1.06988 - 1687.79-1687.54 *