-> 2020.06.08 15:36:35 - 1591630595.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 15:36:36 - 1591630337.546 - 1.13082-1.13076 - 109.113-109.105 - 0.95825-0.95815 - 1.26869-1.26858 - 1.07034-1.07016 - 1689.59-1689.37 
502. 2020.06.08 15:36:36 - 1591630337.937 - 1.13083-1.13080 - 109.113-109.105 - 0.95825-0.95815 - 1.26870-1.26857 - 1.07034-1.07016 - 1689.56-1689.27 
503. 2020.06.08 15:36:36 - 1591630338.140 - 1.13083-1.13079 - 109.113-109.105 - 0.95825-0.95814 - 1.26869-1.26857 - 1.07035-1.07015 - 1689.52-1689.28 
504. 2020.06.08 15:36:36 - 1591630338.875 - 1.13078-1.13073 - 109.107-109.099 - 0.95831-0.95821 - 1.26867-1.26856 - 1.07037-1.07017 - 1689.20-1688.90 
505. 2020.06.08 15:36:36 - 1591630339.31 - 1.13078-1.13073 - 109.106-109.097 - 0.95831-0.95821 - 1.26867-1.26857 - 1.07035-1.07017 - 1689.09-1688.84 
506. 2020.06.08 15:36:36 - 1591630339.593 - 1.13074-1.13071 - 109.105-109.097 - 0.95833-0.95823 - 1.26869-1.26858 - 1.07035-1.07017 - 1689.08-1688.79 
507. 2020.06.08 15:36:36 - 1591630339.921 - 1.13074-1.13071 - 109.105-109.097 - 0.95833-0.95823 - 1.26869-1.26858 - 1.07038-1.07018 - 1689.03-1688.75 
508. 2020.06.08 15:36:36 - 1591630340.218 - 1.13080-1.13075 - 109.103-109.095 - 0.95832-0.95821 - 1.26869-1.26857 - 1.07039-1.07019 - 1688.90-1688.65 
509. 2020.06.08 15:36:36 - 1591630340.703 - 1.13077-1.13071 - 109.097-109.090 - 0.95831-0.95821 - 1.26869-1.26858 - 1.07039-1.07017 - 1688.92-1688.69 
510. 2020.06.08 15:36:36 - 1591630341.531 - 1.13073-1.13070 - 109.096-109.088 - 0.95830-0.95819 - 1.26868-1.26856 - 1.07039-1.07014 - 1688.51-1688.26 
511. 2020.06.08 15:36:36 - 1591630341.625 - 1.13074-1.13071 - 109.096-109.089 - 0.95830-0.95820 - 1.26867-1.26856 - 1.07039-1.07013 - 1688.49-1688.27 
512. 2020.06.08 15:36:36 - 1591630342.203 - 1.13074-1.13071 - 109.096-109.088 - 0.95830-0.95820 - 1.26868-1.26857 - 1.07037-1.07013 - 1688.51-1688.26 
513. 2020.06.08 15:36:36 - 1591630342.484 - 1.13074-1.13071 - 109.095-109.088 - 0.95830-0.95820 - 1.26868-1.26857 - 1.07037-1.07013 - 1688.53-1688.26 
514. 2020.06.08 15:36:36 - 1591630343.46 - 1.13074-1.13071 - 109.095-109.087 - 0.95831-0.95821 - 1.26869-1.26858 - 1.07037-1.07013 - 1688.53-1688.26 
515. 2020.06.08 15:36:36 - 1591630343.171 - 1.13074-1.13071 - 109.095-109.087 - 0.95831-0.95821 - 1.26869-1.26858 - 1.07039-1.07013 - 1688.50-1688.26 
516. 2020.06.08 15:36:36 - 1591630345.531 - 1.13074-1.13069 - 109.099-109.090 - 0.95830-0.95820 - 1.26871-1.26859 - 1.07037-1.07013 - 1688.50-1688.25 
517. 2020.06.08 15:36:36 - 1591630346.46 - 1.13074-1.13069 - 109.097-109.089 - 0.95830-0.95820 - 1.26872-1.26861 - 1.07037-1.07016 - 1688.48-1688.25 
518. 2020.06.08 15:36:36 - 1591630346.203 - 1.13074-1.13069 - 109.097-109.090 - 0.95830-0.95820 - 1.26872-1.26861 - 1.07037-1.07016 - 1688.48-1688.25 
519. 2020.06.08 15:36:36 - 1591630346.734 - 1.13074-1.13069 - 109.097-109.090 - 0.95830-0.95820 - 1.26872-1.26861 - 1.07036-1.07016 - 1688.44-1688.21 
520. 2020.06.08 15:36:36 - 1591630347.140 - 1.13074-1.13069 - 109.099-109.092 - 0.95830-0.95820 - 1.26872-1.26861 - 1.07036-1.07016 - 1688.57-1688.27 
521. 2020.06.08 15:36:36 - 1591630347.828 - 1.13073-1.13068 - 109.098-109.090 - 0.95830-0.95820 - 1.26869-1.26861 - 1.07036-1.07016 - 1688.57-1688.31 
522. 2020.06.08 15:36:36 - 1591630348.546 - 1.13073-1.13068 - 109.098-109.091 - 0.95830-0.95820 - 1.26869-1.26861 - 1.07036-1.07018 - 1688.49-1688.19 
523. 2020.06.08 15:36:36 - 1591630348.906 - 1.13077-1.13072 - 109.096-109.088 - 0.95829-0.95819 - 1.26873-1.26861 - 1.07038-1.07017 - 1688.55-1688.25 
524. 2020.06.08 15:36:36 - 1591630350.156 - 1.13069-1.13064 - 109.095-109.088 - 0.95835-0.95824 - 1.26869-1.26858 - 1.07037-1.07017 - 1688.59-1688.32 
525. 2020.06.08 15:36:36 - 1591630350.250 - 1.13069-1.13064 - 109.095-109.088 - 0.95835-0.95824 - 1.26869-1.26858 - 1.07037-1.07017 - 1688.59-1688.39 
526. 2020.06.08 15:36:36 - 1591630351.609 - 1.13068-1.13064 - 109.096-109.088 - 0.95833-0.95823 - 1.26871-1.26860 - 1.07035-1.07015 - 1688.53-1688.24 
527. 2020.06.08 15:36:36 - 1591630352.562 - 1.13069-1.13064 - 109.096-109.088 - 0.95833-0.95823 - 1.26872-1.26860 - 1.07035-1.07017 - 1688.57-1688.34 
528. 2020.06.08 15:36:36 - 1591630353.968 - 1.13069-1.13064 - 109.096-109.088 - 0.95833-0.95823 - 1.26872-1.26861 - 1.07035-1.07017 - 1688.56-1688.33 
529. 2020.06.08 15:36:36 - 1591630353.78 - 1.13069-1.13064 - 109.096-109.088 - 0.95833-0.95823 - 1.26872-1.26861 - 1.07035-1.07017 - 1688.57-1688.33 
530. 2020.06.08 15:36:36 - 1591630353.625 - 1.13069-1.13064 - 109.096-109.088 - 0.95834-0.95824 - 1.26872-1.26861 - 1.07037-1.07013 - 1688.53-1688.28 
531. 2020.06.08 15:36:36 - 1591630354.453 - 1.13069-1.13064 - 109.095-109.087 - 0.95834-0.95824 - 1.26870-1.26859 - 1.07037-1.07012 - 1688.51-1688.22 
532. 2020.06.08 15:36:36 - 1591630355.781 - 1.13061-1.13054 - 109.095-109.087 - 0.95840-0.95830 - 1.26866-1.26855 - 1.07038-1.07012 - 1688.43-1688.16 
533. 2020.06.08 15:36:36 - 1591630356.687 - 1.13059-1.13056 - 109.095-109.087 - 0.95840-0.95830 - 1.26865-1.26853 - 1.07034-1.07016 - 1688.42-1688.14 
534. 2020.06.08 15:36:36 - 1591630356.796 - 1.13059-1.13056 - 109.096-109.088 - 0.95840-0.95830 - 1.26865-1.26853 - 1.07036-1.07012 - 1688.42-1688.14 
535. 2020.06.08 15:36:36 - 1591630357.562 - 1.13057-1.13052 - 109.096-109.088 - 0.95840-0.95830 - 1.26857-1.26845 - 1.07036-1.07016 - 1688.48-1688.26 
536. 2020.06.08 15:36:36 - 1591630358.15 - 1.13057-1.13053 - 109.098-109.091 - 0.95840-0.95830 - 1.26857-1.26845 - 1.07037-1.07013 - 1688.47-1688.20 
537. 2020.06.08 15:36:36 - 1591630358.218 - 1.13056-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26857-1.26845 - 1.07037-1.07013 - 1688.47-1688.19 
538. 2020.06.08 15:36:36 - 1591630359.671 - 1.13057-1.13052 - 109.101-109.094 - 0.95841-0.95831 - 1.26854-1.26842 - 1.07037-1.07015 - 1688.46-1688.22 
539. 2020.06.08 15:36:36 - 1591630360.78 - 1.13057-1.13052 - 109.101-109.094 - 0.95840-0.95830 - 1.26854-1.26842 - 1.07038-1.07014 - 1688.47-1688.24 
540. 2020.06.08 15:36:36 - 1591630360.312 - 1.13057-1.13052 - 109.101-109.094 - 0.95840-0.95830 - 1.26854-1.26842 - 1.07037-1.07013 - 1688.51-1688.27 
541. 2020.06.08 15:36:36 - 1591630360.968 - 1.13057-1.13052 - 109.100-109.093 - 0.95840-0.95830 - 1.26853-1.26841 - 1.07037-1.07013 - 1688.51-1688.26 
542. 2020.06.08 15:36:36 - 1591630361.265 - 1.13057-1.13052 - 109.100-109.092 - 0.95840-0.95830 - 1.26853-1.26841 - 1.07037-1.07013 - 1688.51-1688.24 
543. 2020.06.08 15:36:36 - 1591630361.500 - 1.13057-1.13052 - 109.099-109.092 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07037-1.07013 - 1688.51-1688.24 
544. 2020.06.08 15:36:36 - 1591630361.671 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07037-1.07013 - 1688.48-1688.24 
545. 2020.06.08 15:36:36 - 1591630361.906 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07036-1.07014 - 1688.48-1688.24 
546. 2020.06.08 15:36:36 - 1591630362.968 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07036-1.07014 - 1688.48-1688.24 
547. 2020.06.08 15:36:36 - 1591630362.46 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07036-1.07014 - 1688.48-1688.24 
548. 2020.06.08 15:36:36 - 1591630362.93 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07036-1.07014 - 1688.48-1688.24 
549. 2020.06.08 15:36:36 - 1591630362.234 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26857-1.26844 - 1.07036-1.07014 - 1688.51-1688.24 
550. 2020.06.08 15:36:36 - 1591630363.484 - 1.13056-1.13052 - 109.099-109.092 - 0.95840-0.95830 - 1.26857-1.26845 - 1.07038-1.07011 - 1688.47-1688.21 
551. 2020.06.08 15:36:36 - 1591630364.297 - 1.13057-1.13053 - 109.098-109.091 - 0.95840-0.95830 - 1.26857-1.26844 - 1.07038-1.07012 - 1688.47-1688.21 
552. 2020.06.08 15:36:36 - 1591630364.391 - 1.13057-1.13052 - 109.098-109.091 - 0.95840-0.95830 - 1.26854-1.26843 - 1.07032-1.07007 - 1688.47-1688.21 
553. 2020.06.08 15:36:36 - 1591630366.157 - 1.13057-1.13053 - 109.098-109.091 - 0.95840-0.95830 - 1.26859-1.26849 - 1.07031-1.07011 - 1688.27-1688.01 
554. 2020.06.08 15:36:36 - 1591630371.719 - 1.13066-1.13061 - 109.098-109.092 - 0.95837-0.95826 - 1.26868-1.26856 - 1.07033-1.07010 - 1688.37-1688.13 
555. 2020.06.08 15:36:36 - 1591630372.63 - 1.13065-1.13061 - 109.098-109.092 - 0.95837-0.95826 - 1.26867-1.26853 - 1.07035-1.07016 - 1688.45-1688.18 
556. 2020.06.08 15:36:36 - 1591630372.438 - 1.13065-1.13061 - 109.098-109.092 - 0.95837-0.95826 - 1.26867-1.26856 - 1.07037-1.07015 - 1688.41-1688.18 
557. 2020.06.08 15:36:36 - 1591630372.672 - 1.13065-1.13061 - 109.098-109.092 - 0.95837-0.95826 - 1.26867-1.26856 - 1.07037-1.07015 - 1688.41-1688.18 
558. 2020.06.08 15:36:36 - 1591630373.407 - 1.13064-1.13059 - 109.096-109.090 - 0.95837-0.95826 - 1.26867-1.26856 - 1.07034-1.07012 - 1688.39-1688.12 
559. 2020.06.08 15:36:36 - 1591630373.719 - 1.13069-1.13064 - 109.093-109.086 - 0.95835-0.95825 - 1.26868-1.26855 - 1.07033-1.07011 - 1688.45-1688.18 
560. 2020.06.08 15:36:36 - 1591630373.953 - 1.13071-1.13065 - 109.093-109.085 - 0.95835-0.95824 - 1.26869-1.26858 - 1.07032-1.07012 - 1688.37-1688.13 
561. 2020.06.08 15:36:36 - 1591630374.844 - 1.13068-1.13064 - 109.090-109.082 - 0.95835-0.95824 - 1.26869-1.26857 - 1.07034-1.07014 - 1688.38-1688.14 
562. 2020.06.08 15:36:36 - 1591630375.219 - 1.13068-1.13064 - 109.090-109.082 - 0.95835-0.95824 - 1.26869-1.26857 - 1.07037-1.07011 - 1688.39-1688.14 
563. 2020.06.08 15:36:36 - 1591630375.297 - 1.13068-1.13064 - 109.090-109.082 - 0.95835-0.95824 - 1.26869-1.26857 - 1.07037-1.07011 - 1688.39-1688.14 
564. 2020.06.08 15:36:36 - 1591630375.907 - 1.13067-1.13063 - 109.090-109.082 - 0.95837-0.95826 - 1.26869-1.26858 - 1.07034-1.07012 - 1688.39-1688.13 
565. 2020.06.08 15:36:36 - 1591630376.32 - 1.13067-1.13063 - 109.090-109.082 - 0.95837-0.95826 - 1.26869-1.26858 - 1.07034-1.07012 - 1688.39-1688.13 
566. 2020.06.08 15:36:36 - 1591630376.860 - 1.13061-1.13058 - 109.091-109.083 - 0.95841-0.95831 - 1.26864-1.26851 - 1.07032-1.07013 - 1688.37-1688.13 
567. 2020.06.08 15:36:36 - 1591630376.953 - 1.13058-1.13055 - 109.091-109.084 - 0.95841-0.95831 - 1.26860-1.26850 - 1.07033-1.07009 - 1688.40-1688.16 
568. 2020.06.08 15:36:36 - 1591630377.250 - 1.13057-1.13054 - 109.091-109.083 - 0.95842-0.95831 - 1.26861-1.26848 - 1.07031-1.07008 - 1688.40-1688.16 
569. 2020.06.08 15:36:36 - 1591630377.438 - 1.13057-1.13052 - 109.090-109.082 - 0.95842-0.95831 - 1.26860-1.26848 - 1.07031-1.07009 - 1688.43-1688.16 
570. 2020.06.08 15:36:36 - 1591630378.360 - 1.13057-1.13053 - 109.091-109.083 - 0.95840-0.95830 - 1.26861-1.26850 - 1.07031-1.07009 - 1688.45-1688.18 
571. 2020.06.08 15:36:36 - 1591630378.922 - 1.13057-1.13053 - 109.091-109.084 - 0.95841-0.95830 - 1.26861-1.26850 - 1.07031-1.07009 - 1688.49-1688.30 
572. 2020.06.08 15:36:36 - 1591630379.203 - 1.13057-1.13053 - 109.091-109.084 - 0.95841-0.95830 - 1.26861-1.26850 - 1.07031-1.07009 - 1688.50-1688.31 
573. 2020.06.08 15:36:36 - 1591630379.328 - 1.13058-1.13055 - 109.091-109.084 - 0.95839-0.95828 - 1.26863-1.26852 - 1.07031-1.07011 - 1688.50-1688.31 
574. 2020.06.08 15:36:36 - 1591630379.407 - 1.13058-1.13055 - 109.091-109.084 - 0.95839-0.95828 - 1.26863-1.26852 - 1.07031-1.07011 - 1688.50-1688.31 
575. 2020.06.08 15:36:36 - 1591630380.203 - 1.13062-1.13057 - 109.090-109.083 - 0.95841-0.95831 - 1.26868-1.26856 - 1.07033-1.07013 - 1688.50-1688.31 
576. 2020.06.08 15:36:36 - 1591630380.407 - 1.13062-1.13057 - 109.090-109.083 - 0.95841-0.95830 - 1.26868-1.26856 - 1.07034-1.07010 - 1688.58-1688.31 
577. 2020.06.08 15:36:36 - 1591630380.735 - 1.13062-1.13056 - 109.090-109.084 - 0.95842-0.95831 - 1.26868-1.26857 - 1.07031-1.07013 - 1688.44-1688.27 
578. 2020.06.08 15:36:36 - 1591630380.938 - 1.13062-1.13057 - 109.090-109.084 - 0.95840-0.95830 - 1.26868-1.26857 - 1.07031-1.07013 - 1688.46-1688.26 
579. 2020.06.08 15:36:36 - 1591630381.485 - 1.13061-1.13055 - 109.092-109.084 - 0.95839-0.95829 - 1.26868-1.26857 - 1.07031-1.07013 - 1688.41-1688.26 
580. 2020.06.08 15:36:36 - 1591630381.610 - 1.13061-1.13055 - 109.092-109.084 - 0.95839-0.95829 - 1.26868-1.26857 - 1.07031-1.07013 - 1688.52-1688.26 
581. 2020.06.08 15:36:36 - 1591630381.719 - 1.13061-1.13055 - 109.092-109.084 - 0.95839-0.95829 - 1.26868-1.26857 - 1.07031-1.07013 - 1688.52-1688.26 
582. 2020.06.08 15:36:36 - 1591630382.0 - 1.13061-1.13055 - 109.092-109.085 - 0.95839-0.95829 - 1.26868-1.26857 - 1.07032-1.07012 - 1688.41-1688.22 
583. 2020.06.08 15:36:36 - 1591630382.703 - 1.13062-1.13057 - 109.092-109.084 - 0.95839-0.95829 - 1.26868-1.26857 - 1.07032-1.07012 - 1688.49-1688.36 
584. 2020.06.08 15:36:36 - 1591630383.766 - 1.13059-1.13055 - 109.091-109.084 - 0.95842-0.95832 - 1.26861-1.26851 - 1.07034-1.07007 - 1688.59-1688.38 
585. 2020.06.08 15:36:36 - 1591630384.516 - 1.13059-1.13054 - 109.091-109.083 - 0.95842-0.95831 - 1.26861-1.26850 - 1.07031-1.07006 - 1688.59-1688.40 
586. 2020.06.08 15:36:36 - 1591630385.282 - 1.13058-1.13053 - 109.091-109.083 - 0.95841-0.95831 - 1.26861-1.26850 - 1.07030-1.07007 - 1688.59-1688.40 
587. 2020.06.08 15:36:36 - 1591630385.516 - 1.13058-1.13053 - 109.091-109.083 - 0.95841-0.95831 - 1.26861-1.26850 - 1.07029-1.07007 - 1688.54-1688.40 
588. 2020.06.08 15:36:36 - 1591630385.813 - 1.13058-1.13053 - 109.091-109.083 - 0.95841-0.95831 - 1.26861-1.26850 - 1.07031-1.07010 - 1688.56-1688.37 
589. 2020.06.08 15:36:36 - 1591630386.110 - 1.13058-1.13052 - 109.091-109.083 - 0.95841-0.95830 - 1.26860-1.26850 - 1.07032-1.07010 - 1688.56-1688.37 
590. 2020.06.08 15:36:36 - 1591630386.500 - 1.13058-1.13052 - 109.091-109.083 - 0.95841-0.95830 - 1.26860-1.26850 - 1.07032-1.07010 - 1688.56-1688.37 
591. 2020.06.08 15:36:36 - 1591630386.641 - 1.13058-1.13052 - 109.091-109.083 - 0.95841-0.95830 - 1.26860-1.26850 - 1.07032-1.07010 - 1688.56-1688.37 
592. 2020.06.08 15:36:36 - 1591630386.735 - 1.13058-1.13052 - 109.091-109.083 - 0.95841-0.95830 - 1.26860-1.26850 - 1.07032-1.07010 - 1688.56-1688.37 
593. 2020.06.08 15:36:36 - 1591630386.953 - 1.13058-1.13052 - 109.091-109.083 - 0.95841-0.95830 - 1.26860-1.26850 - 1.07032-1.07010 - 1688.55-1688.31 
594. 2020.06.08 15:36:36 - 1591630387.63 - 1.13060-1.13055 - 109.091-109.083 - 0.95841-0.95831 - 1.26861-1.26850 - 1.07030-1.07010 - 1688.49-1688.35 
595. 2020.06.08 15:36:36 - 1591630387.125 - 1.13060-1.13055 - 109.091-109.083 - 0.95841-0.95831 - 1.26861-1.26850 - 1.07032-1.07010 - 1688.58-1688.39 
596. 2020.06.08 15:36:36 - 1591630387.391 - 1.13059-1.13054 - 109.091-109.083 - 0.95841-0.95831 - 1.26860-1.26849 - 1.07031-1.07010 - 1688.69-1688.50 
597. 2020.06.08 15:36:36 - 1591630387.438 - 1.13059-1.13054 - 109.091-109.083 - 0.95841-0.95831 - 1.26860-1.26849 - 1.07031-1.07010 - 1688.69-1688.50 
598. 2020.06.08 15:36:36 - 1591630387.735 - 1.13059-1.13053 - 109.090-109.083 - 0.95841-0.95831 - 1.26861-1.26849 - 1.07031-1.07008 - 1688.68-1688.45 
599. 2020.06.08 15:36:36 - 1591630387.875 - 1.13060-1.13055 - 109.090-109.083 - 0.95840-0.95829 - 1.26861-1.26850 - 1.07030-1.07010 - 1688.66-1688.45 
600. 2020.06.08 15:36:36 - 1591630387.922 - 1.13060-1.13055 - 109.090-109.083 - 0.95840-0.95829 - 1.26861-1.26850 - 1.07030-1.07010 - 1688.66-1688.45 
601. 2020.06.08 15:36:36 - 1591630388.63 - 1.13060-1.13054 - 109.091-109.083 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07031-1.07008 - 1688.70-1688.43 
602. 2020.06.08 15:36:36 - 1591630388.141 - 1.13060-1.13054 - 109.091-109.083 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07031-1.07008 - 1688.70-1688.43 
603. 2020.06.08 15:36:36 - 1591630388.219 - 1.13060-1.13054 - 109.091-109.083 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07031-1.07008 - 1688.64-1688.41 
604. 2020.06.08 15:36:36 - 1591630388.422 - 1.13059-1.13054 - 109.092-109.085 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07031-1.07008 - 1688.59-1688.41 
605. 2020.06.08 15:36:36 - 1591630388.672 - 1.13059-1.13054 - 109.093-109.084 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07030-1.07008 - 1688.43-1688.23 
606. 2020.06.08 15:36:36 - 1591630388.828 - 1.13059-1.13055 - 109.093-109.084 - 0.95841-0.95830 - 1.26864-1.26853 - 1.07030-1.07008 - 1688.43-1688.23 
607. 2020.06.08 15:36:36 - 1591630389.63 - 1.13059-1.13054 - 109.092-109.084 - 0.95840-0.95830 - 1.26864-1.26853 - 1.07030-1.07008 - 1688.40-1688.21 
608. 2020.06.08 15:36:36 - 1591630389.235 - 1.13059-1.13055 - 109.092-109.084 - 0.95840-0.95830 - 1.26864-1.26853 - 1.07030-1.07008 - 1688.43-1688.21 
609. 2020.06.08 15:36:36 - 1591630389.453 - 1.13059-1.13055 - 109.092-109.084 - 0.95840-0.95830 - 1.26864-1.26853 - 1.07030-1.07008 - 1688.51-1688.26 
610. 2020.06.08 15:36:36 - 1591630390.468 - 1.13060-1.13055 - 109.092-109.084 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07029-1.07007 - 1688.34-1688.10 
611. 2020.06.08 15:36:36 - 1591630390.890 - 1.13059-1.13054 - 109.092-109.084 - 0.95841-0.95830 - 1.26864-1.26853 - 1.07027-1.07009 - 1688.27-1688.16 
612. 2020.06.08 15:36:36 - 1591630391.266 - 1.13059-1.13054 - 109.087-109.080 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07030-1.07006 - 1688.30-1688.12 
613. 2020.06.08 15:36:36 - 1591630391.407 - 1.13059-1.13054 - 109.087-109.079 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07030-1.07007 - 1688.29-1688.12 
614. 2020.06.08 15:36:36 - 1591630391.953 - 1.13059-1.13053 - 109.086-109.079 - 0.95840-0.95829 - 1.26864-1.26853 - 1.07029-1.07009 - 1688.17-1687.93 
615. 2020.06.08 15:36:36 - 1591630392.172 - 1.13057-1.13052 - 109.087-109.079 - 0.95841-0.95831 - 1.26864-1.26853 - 1.07027-1.07009 - 1688.25-1687.99 
616. 2020.06.08 15:36:36 - 1591630393.985 - 1.13058-1.13053 - 109.086-109.078 - 0.95841-0.95830 - 1.26865-1.26853 - 1.07032-1.07010 - 1688.16-1687.89 
617. 2020.06.08 15:36:36 - 1591630394.31 - 1.13059-1.13053 - 109.072-109.067 - 0.95841-0.95829 - 1.26866-1.26854 - 1.07033-1.07009 - 1688.22-1687.94 
618. 2020.06.08 15:36:36 - 1591630394.109 - 1.13058-1.13053 - 109.072-109.067 - 0.95840-0.95830 - 1.26866-1.26853 - 1.07033-1.07009 - 1688.21-1687.95 
619. 2020.06.08 15:36:36 - 1591630394.406 - 1.13058-1.13052 - 109.084-109.077 - 0.95839-0.95828 - 1.26865-1.26857 - 1.07030-1.07009 - 1688.28-1688.01 
620. 2020.06.08 15:36:36 - 1591630394.703 - 1.13057-1.13053 - 109.085-109.078 - 0.95840-0.95829 - 1.26864-1.26854 - 1.07030-1.07005 - 1688.22-1687.98 
621. 2020.06.08 15:36:36 - 1591630394.813 - 1.13058-1.13053 - 109.085-109.078 - 0.95840-0.95829 - 1.26864-1.26854 - 1.07030-1.07005 - 1688.21-1687.96 
622. 2020.06.08 15:36:36 - 1591630395.109 - 1.13059-1.13055 - 109.085-109.077 - 0.95839-0.95829 - 1.26864-1.26854 - 1.07029-1.07008 - 1688.28-1688.00 
623. 2020.06.08 15:36:36 - 1591630396.406 - 1.13059-1.13053 - 109.085-109.077 - 0.95839-0.95829 - 1.26864-1.26854 - 1.07026-1.07008 - 1688.24-1687.96 
624. 2020.06.08 15:36:36 - 1591630397.437 - 1.13060-1.13053 - 109.085-109.078 - 0.95840-0.95829 - 1.26864-1.26854 - 1.07027-1.07007 - 1688.05-1687.79 
625. 2020.06.08 15:36:36 - 1591630397.641 - 1.13060-1.13055 - 109.085-109.078 - 0.95840-0.95829 - 1.26868-1.26854 - 1.07030-1.07002 - 1688.02-1687.74 
626. 2020.06.08 15:36:36 - 1591630397.875 - 1.13058-1.13054 - 109.089-109.083 - 0.95840-0.95829 - 1.26868-1.26859 - 1.07028-1.07004 - 1688.02-1687.74 
627. 2020.06.08 15:36:36 - 1591630398.437 - 1.13059-1.13053 - 109.091-109.084 - 0.95842-0.95831 - 1.26871-1.26861 - 1.07032-1.07004 - 1687.96-1687.67 
628. 2020.06.08 15:36:36 - 1591630401.515 - 1.13062-1.13056 - 109.091-109.083 - 0.95840-0.95828 - 1.26871-1.26861 - 1.07027-1.07002 - 1688.28-1688.07 
629. 2020.06.08 15:36:36 - 1591630401.734 - 1.13063-1.13057 - 109.091-109.083 - 0.95837-0.95827 - 1.26871-1.26859 - 1.07027-1.07002 - 1688.32-1688.07 
630. 2020.06.08 15:36:36 - 1591630401.797 - 1.13063-1.13057 - 109.091-109.083 - 0.95837-0.95827 - 1.26871-1.26859 - 1.07027-1.07002 - 1688.32-1688.07 
631. 2020.06.08 15:36:36 - 1591630404.109 - 1.13062-1.13057 - 109.086-109.077 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07022-1.07002 - 1688.42-1688.23 
632. 2020.06.08 15:36:36 - 1591630404.391 - 1.13062-1.13057 - 109.084-109.077 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07022-1.07002 - 1688.41-1688.26 
633. 2020.06.08 15:36:36 - 1591630404.594 - 1.13062-1.13057 - 109.084-109.077 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07022-1.07002 - 1688.41-1688.26 
634. 2020.06.08 15:36:36 - 1591630405.969 - 1.13060-1.13055 - 109.084-109.077 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07023-1.07002 - 1688.43-1688.30 
635. 2020.06.08 15:36:36 - 1591630405.313 - 1.13060-1.13055 - 109.085-109.078 - 0.95837-0.95827 - 1.26875-1.26863 - 1.07024-1.07000 - 1688.42-1688.27 
636. 2020.06.08 15:36:36 - 1591630406.860 - 1.13059-1.13053 - 109.086-109.078 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07023-1.07000 - 1688.37-1688.20 
637. 2020.06.08 15:36:36 - 1591630406.547 - 1.13057-1.13053 - 109.085-109.078 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07024-1.07000 - 1688.35-1688.20 
638. 2020.06.08 15:36:36 - 1591630406.703 - 1.13057-1.13053 - 109.085-109.078 - 0.95837-0.95827 - 1.26875-1.26865 - 1.07024-1.07000 - 1688.35-1688.20 
639. 2020.06.08 15:36:36 - 1591630407.859 - 1.13057-1.13052 - 109.085-109.077 - 0.95837-0.95828 - 1.26868-1.26855 - 1.07019-1.06999 - 1688.31-1688.15 
640. 2020.06.08 15:36:36 - 1591630408.218 - 1.13058-1.13053 - 109.085-109.077 - 0.95837-0.95826 - 1.26870-1.26858 - 1.07018-1.06997 - 1688.31-1688.15 
641. 2020.06.08 15:36:36 - 1591630408.406 - 1.13058-1.13053 - 109.085-109.077 - 0.95837-0.95826 - 1.26870-1.26858 - 1.07018-1.06997 - 1688.42-1688.18 
642. 2020.06.08 15:36:36 - 1591630409.31 - 1.13058-1.13053 - 109.087-109.079 - 0.95837-0.95826 - 1.26869-1.26858 - 1.07017-1.06993 - 1688.31-1688.18 
643. 2020.06.08 15:36:36 - 1591630409.734 - 1.13058-1.13053 - 109.086-109.078 - 0.95839-0.95829 - 1.26869-1.26858 - 1.07016-1.06992 - 1688.31-1688.18 
644. 2020.06.08 15:36:36 - 1591630410.937 - 1.13058-1.13053 - 109.086-109.078 - 0.95840-0.95829 - 1.26869-1.26858 - 1.07016-1.06992 - 1688.42-1688.18 
645. 2020.06.08 15:36:36 - 1591630410.203 - 1.13058-1.13054 - 109.086-109.078 - 0.95839-0.95829 - 1.26868-1.26855 - 1.07017-1.06992 - 1688.41-1688.24 
646. 2020.06.08 15:36:36 - 1591630411.110 - 1.13059-1.13053 - 109.086-109.078 - 0.95839-0.95829 - 1.26872-1.26860 - 1.07018-1.06992 - 1688.45-1688.35 
647. 2020.06.08 15:36:36 - 1591630411.344 - 1.13059-1.13054 - 109.086-109.078 - 0.95839-0.95829 - 1.26871-1.26862 - 1.07018-1.06994 - 1688.44-1688.34 
648. 2020.06.08 15:36:36 - 1591630413.78 - 1.13061-1.13056 - 109.086-109.078 - 0.95839-0.95828 - 1.26876-1.26865 - 1.07017-1.06994 - 1688.35-1688.23 
649. 2020.06.08 15:36:36 - 1591630413.203 - 1.13063-1.13057 - 109.086-109.078 - 0.95840-0.95829 - 1.26876-1.26866 - 1.07016-1.06993 - 1688.35-1688.20 
650. 2020.06.08 15:36:36 - 1591630413.250 - 1.13063-1.13057 - 109.086-109.078 - 0.95840-0.95829 - 1.26876-1.26866 - 1.07016-1.06993 - 1688.35-1688.20 
651. 2020.06.08 15:36:36 - 1591630413.297 - 1.13063-1.13057 - 109.086-109.078 - 0.95840-0.95829 - 1.26876-1.26866 - 1.07016-1.06993 - 1688.35-1688.20 
652. 2020.06.08 15:36:36 - 1591630414.890 - 1.13070-1.13065 - 109.086-109.078 - 0.95837-0.95827 - 1.26878-1.26866 - 1.07015-1.06991 - 1688.36-1688.24 
653. 2020.06.08 15:36:36 - 1591630414.94 - 1.13071-1.13066 - 109.086-109.078 - 0.95837-0.95827 - 1.26878-1.26866 - 1.07014-1.06995 - 1688.36-1688.22 
654. 2020.06.08 15:36:36 - 1591630414.312 - 1.13071-1.13066 - 109.086-109.078 - 0.95837-0.95827 - 1.26878-1.26866 - 1.07014-1.06995 - 1688.41-1688.20 
655. 2020.06.08 15:36:36 - 1591630415.812 - 1.13070-1.13065 - 109.086-109.078 - 0.95837-0.95827 - 1.26878-1.26866 - 1.07016-1.06992 - 1688.31-1688.18 
656. 2020.06.08 15:36:36 - 1591630415.922 - 1.13071-1.13065 - 109.086-109.078 - 0.95838-0.95827 - 1.26878-1.26866 - 1.07016-1.06994 - 1688.31-1688.18 
657. 2020.06.08 15:36:36 - 1591630415.15 - 1.13071-1.13065 - 109.086-109.078 - 0.95838-0.95827 - 1.26878-1.26866 - 1.07016-1.06994 - 1688.31-1688.18 
658. 2020.06.08 15:36:36 - 1591630415.234 - 1.13071-1.13065 - 109.086-109.078 - 0.95838-0.95827 - 1.26878-1.26866 - 1.07016-1.06995 - 1688.32-1688.18 
659. 2020.06.08 15:36:36 - 1591630416.328 - 1.13073-1.13067 - 109.085-109.077 - 0.95839-0.95828 - 1.26877-1.26867 - 1.07016-1.06994 - 1688.37-1688.27 
660. 2020.06.08 15:36:36 - 1591630417.453 - 1.13073-1.13068 - 109.085-109.077 - 0.95838-0.95828 - 1.26877-1.26867 - 1.07018-1.06994 - 1688.49-1688.32 
661. 2020.06.08 15:36:36 - 1591630418.47 - 1.13074-1.13068 - 109.085-109.077 - 0.95838-0.95828 - 1.26879-1.26867 - 1.07018-1.06994 - 1688.51-1688.32 
662. 2020.06.08 15:36:36 - 1591630418.344 - 1.13075-1.13070 - 109.085-109.077 - 0.95840-0.95829 - 1.26883-1.26871 - 1.07019-1.06992 - 1688.45-1688.27 
663. 2020.06.08 15:36:36 - 1591630419.16 - 1.13073-1.13068 - 109.084-109.076 - 0.95843-0.95833 - 1.26884-1.26872 - 1.07017-1.06992 - 1688.48-1688.24 
664. 2020.06.08 15:36:36 - 1591630420.31 - 1.13071-1.13066 - 109.086-109.077 - 0.95844-0.95835 - 1.26881-1.26869 - 1.07018-1.06997 - 1688.34-1688.24 
665. 2020.06.08 15:36:36 - 1591630420.94 - 1.13071-1.13066 - 109.086-109.077 - 0.95844-0.95835 - 1.26881-1.26869 - 1.07018-1.06997 - 1688.34-1688.24 
666. 2020.06.08 15:36:36 - 1591630420.297 - 1.13071-1.13066 - 109.085-109.077 - 0.95845-0.95835 - 1.26881-1.26869 - 1.07018-1.06996 - 1688.34-1688.24 
667. 2020.06.08 15:36:36 - 1591630421.906 - 1.13071-1.13067 - 109.085-109.077 - 0.95845-0.95835 - 1.26881-1.26869 - 1.07016-1.06992 - 1688.23-1688.13 
668. 2020.06.08 15:36:36 - 1591630421.516 - 1.13071-1.13065 - 109.084-109.077 - 0.95845-0.95836 - 1.26881-1.26869 - 1.07017-1.06993 - 1688.21-1688.11 
669. 2020.06.08 15:36:36 - 1591630421.813 - 1.13070-1.13065 - 109.084-109.075 - 0.95845-0.95836 - 1.26880-1.26868 - 1.07016-1.06994 - 1688.21-1688.11 
670. 2020.06.08 15:36:36 - 1591630422.16 - 1.13069-1.13064 - 109.084-109.075 - 0.95845-0.95836 - 1.26878-1.26866 - 1.07018-1.06991 - 1688.22-1688.12 
671. 2020.06.08 15:36:36 - 1591630422.125 - 1.13069-1.13064 - 109.084-109.075 - 0.95845-0.95836 - 1.26878-1.26866 - 1.07018-1.06991 - 1688.22-1688.12 
672. 2020.06.08 15:36:36 - 1591630423.219 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06989 - 1688.16-1688.06 
673. 2020.06.08 15:36:36 - 1591630423.266 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06989 - 1688.16-1688.06 *
674. 2020.06.08 15:36:36 - 1591630423.266 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06989 - 1688.16-1688.06 *
675. 2020.06.08 15:36:36 - 1591630423.266 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06989 - 1688.16-1688.06 *
676. 2020.06.08 15:36:36 - 1591630423.281 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06989 - 1688.16-1688.06 *
677. 2020.06.08 15:36:36 - 1591630423.828 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06987 - 1688.08-1687.98 *
678. 2020.06.08 15:36:36 - 1591630423.859 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06987 - 1688.08-1687.98 
679. 2020.06.08 15:36:36 - 1591630424.141 - 1.13068-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07015-1.06987 - 1688.08-1687.98 
680. 2020.06.08 15:36:36 - 1591630424.531 - 1.13068-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07015-1.06987 - 1688.03-1687.93 
681. 2020.06.08 15:36:36 - 1591630425.219 - 1.13069-1.13063 - 109.082-109.074 - 0.95846-0.95836 - 1.26880-1.26869 - 1.07014-1.06987 - 1688.07-1687.97 
682. 2020.06.08 15:36:36 - 1591630425.734 - 1.13068-1.13063 - 109.082-109.074 - 0.95845-0.95836 - 1.26880-1.26869 - 1.07014-1.06987 - 1688.05-1687.95 
683. 2020.06.08 15:36:36 - 1591630426.234 - 1.13068-1.13063 - 109.082-109.074 - 0.95845-0.95836 - 1.26879-1.26868 - 1.07013-1.06987 - 1688.00-1687.90 
684. 2020.06.08 15:36:36 - 1591630427.938 - 1.13066-1.13060 - 109.084-109.076 - 0.95847-0.95836 - 1.26877-1.26867 - 1.07013-1.06988 - 1688.03-1687.93 
685. 2020.06.08 15:36:36 - 1591630427.203 - 1.13066-1.13060 - 109.084-109.076 - 0.95848-0.95837 - 1.26877-1.26867 - 1.07013-1.06987 - 1688.01-1687.91 
686. 2020.06.08 15:36:36 - 1591630427.500 - 1.13066-1.13060 - 109.084-109.076 - 0.95848-0.95837 - 1.26877-1.26867 - 1.07012-1.06987 - 1687.97-1687.87 
687. 2020.06.08 15:36:36 - 1591630428.656 - 1.13066-1.13060 - 109.086-109.078 - 0.95848-0.95837 - 1.26878-1.26867 - 1.07012-1.06987 - 1687.91-1687.81 
688. 2020.06.08 15:36:36 - 1591630429.344 - 1.13068-1.13063 - 109.086-109.078 - 0.95848-0.95837 - 1.26879-1.26869 - 1.07013-1.06990 - 1687.86-1687.76 
689. 2020.06.08 15:36:36 - 1591630431.828 - 1.13070-1.13065 - 109.086-109.078 - 0.95862-0.95850 - 1.26879-1.26870 - 1.07011-1.06991 - 1687.78-1687.68 
690. 2020.06.08 15:36:36 - 1591630431.875 - 1.13070-1.13065 - 109.086-109.078 - 0.95862-0.95850 - 1.26879-1.26870 - 1.07011-1.06991 - 1687.78-1687.68 
691. 2020.06.08 15:36:36 - 1591630432.922 - 1.13070-1.13065 - 109.086-109.078 - 0.95862-0.95850 - 1.26879-1.26870 - 1.07011-1.06991 - 1687.78-1687.68 
692. 2020.06.08 15:36:36 - 1591630432.156 - 1.13070-1.13065 - 109.085-109.078 - 0.95862-0.95850 - 1.26879-1.26870 - 1.07011-1.06991 - 1688.00-1687.90 
693. 2020.06.08 15:36:36 - 1591630432.469 - 1.13070-1.13065 - 109.085-109.078 - 0.95862-0.95851 - 1.26879-1.26870 - 1.07011-1.06991 - 1688.25-1687.91 
694. 2020.06.08 15:36:36 - 1591630434.328 - 1.13071-1.13065 - 109.086-109.078 - 0.95871-0.95860 - 1.26878-1.26868 - 1.07008-1.06985 - 1688.09-1687.90 
695. 2020.06.08 15:36:36 - 1591630434.625 - 1.13071-1.13065 - 109.086-109.079 - 0.95870-0.95860 - 1.26878-1.26868 - 1.07007-1.06983 - 1688.06-1687.88 
696. 2020.06.08 15:36:36 - 1591630435.203 - 1.13071-1.13066 - 109.086-109.079 - 0.95869-0.95858 - 1.26879-1.26868 - 1.07007-1.06980 - 1688.18-1687.83 
697. 2020.06.08 15:36:36 - 1591630435.766 - 1.13070-1.13066 - 109.086-109.080 - 0.95870-0.95859 - 1.26879-1.26868 - 1.07005-1.06982 - 1688.05-1687.74 
698. 2020.06.08 15:36:36 - 1591630436.938 - 1.13070-1.13065 - 109.086-109.080 - 0.95870-0.95859 - 1.26879-1.26868 - 1.07005-1.06982 - 1687.99-1687.68 
699. 2020.06.08 15:36:36 - 1591630437.484 - 1.13068-1.13062 - 109.086-109.079 - 0.95870-0.95860 - 1.26876-1.26866 - 1.07006-1.06982 - 1687.88-1687.78 
700. 2020.06.08 15:36:36 - 1591630438.969 - 1.13068-1.13063 - 109.086-109.079 - 0.95870-0.95860 - 1.26875-1.26866 - 1.07005-1.06981 - 1687.76-1687.66 
701. 2020.06.08 15:36:36 - 1591630438.219 - 1.13068-1.13063 - 109.086-109.079 - 0.95870-0.95860 - 1.26875-1.26866 - 1.07005-1.06981 - 1687.73-1687.62 
702. 2020.06.08 15:36:36 - 1591630438.500 - 1.13068-1.13063 - 109.086-109.079 - 0.95870-0.95860 - 1.26875-1.26866 - 1.07004-1.06982 - 1687.65-1687.52 
703. 2020.06.08 15:36:36 - 1591630438.797 - 1.13068-1.13063 - 109.086-109.079 - 0.95870-0.95860 - 1.26875-1.26866 - 1.07005-1.06979 - 1687.49-1687.38 
704. 2020.06.08 15:36:36 - 1591630439.63 - 1.13068-1.13063 - 109.086-109.079 - 0.95870-0.95860 - 1.26875-1.26866 - 1.07003-1.06979 - 1687.39-1687.29 
705. 2020.06.08 15:36:36 - 1591630441.969 - 1.13063-1.13059 - 109.090-109.083 - 0.95872-0.95861 - 1.26874-1.26865 - 1.07002-1.06982 - 1687.53-1687.43 
706. 2020.06.08 15:36:36 - 1591630441.531 - 1.13065-1.13059 - 109.090-109.083 - 0.95872-0.95861 - 1.26877-1.26867 - 1.07008-1.06982 - 1687.56-1687.46 
707. 2020.06.08 15:36:36 - 1591630442.922 - 1.13065-1.13059 - 109.090-109.083 - 0.95872-0.95861 - 1.26877-1.26867 - 1.07008-1.06982 - 1687.51-1687.41 
708. 2020.06.08 15:36:36 - 1591630442.78 - 1.13065-1.13059 - 109.090-109.083 - 0.95872-0.95861 - 1.26877-1.26867 - 1.07008-1.06982 - 1687.51-1687.41 
709. 2020.06.08 15:36:36 - 1591630442.359 - 1.13065-1.13059 - 109.090-109.083 - 0.95872-0.95861 - 1.26877-1.26867 - 1.07008-1.06982 - 1687.39-1687.29 
710. 2020.06.08 15:36:36 - 1591630443.219 - 1.13065-1.13059 - 109.090-109.083 - 0.95872-0.95861 - 1.26879-1.26869 - 1.07007-1.06982 - 1687.40-1687.30 
711. 2020.06.08 15:36:36 - 1591630443.516 - 1.13066-1.13061 - 109.090-109.082 - 0.95871-0.95860 - 1.26879-1.26869 - 1.07008-1.06981 - 1687.52-1687.42 
712. 2020.06.08 15:36:36 - 1591630444.141 - 1.13067-1.13061 - 109.090-109.082 - 0.95869-0.95859 - 1.26879-1.26869 - 1.07008-1.06981 - 1687.68-1687.45 
713. 2020.06.08 15:36:36 - 1591630445.16 - 1.13067-1.13061 - 109.090-109.082 - 0.95869-0.95859 - 1.26879-1.26869 - 1.07007-1.06982 - 1687.66-1687.56 
714. 2020.06.08 15:36:36 - 1591630447.437 - 1.13070-1.13065 - 109.090-109.083 - 0.95861-0.95851 - 1.26897-1.26885 - 1.07004-1.06981 - 1687.65-1687.40 
715. 2020.06.08 15:36:36 - 1591630447.672 - 1.13070-1.13065 - 109.090-109.083 - 0.95861-0.95851 - 1.26897-1.26884 - 1.07005-1.06982 - 1687.63-1687.40 
716. 2020.06.08 15:36:36 - 1591630447.734 - 1.13070-1.13065 - 109.090-109.083 - 0.95861-0.95851 - 1.26897-1.26884 - 1.07005-1.06982 - 1687.68-1687.43 
717. 2020.06.08 15:36:36 - 1591630449.360 - 1.13069-1.13064 - 109.090-109.082 - 0.95861-0.95851 - 1.26897-1.26885 - 1.07004-1.06979 - 1687.55-1687.45 
718. 2020.06.08 15:36:36 - 1591630449.453 - 1.13069-1.13065 - 109.090-109.082 - 0.95862-0.95852 - 1.26897-1.26885 - 1.07004-1.06979 - 1687.55-1687.45 
719. 2020.06.08 15:36:36 - 1591630450.141 - 1.13070-1.13065 - 109.090-109.082 - 0.95863-0.95852 - 1.26897-1.26885 - 1.07003-1.06982 - 1687.69-1687.59 
720. 2020.06.08 15:36:36 - 1591630450.563 - 1.13070-1.13066 - 109.089-109.082 - 0.95863-0.95852 - 1.26898-1.26887 - 1.07005-1.06985 - 1687.69-1687.59 
721. 2020.06.08 15:36:36 - 1591630451.313 - 1.13070-1.13065 - 109.090-109.082 - 0.95863-0.95852 - 1.26898-1.26887 - 1.07004-1.06980 - 1687.46-1687.34 
722. 2020.06.08 15:36:36 - 1591630451.641 - 1.13070-1.13065 - 109.089-109.082 - 0.95863-0.95852 - 1.26898-1.26887 - 1.07004-1.06980 - 1687.48-1687.37 
723. 2020.06.08 15:36:36 - 1591630452.47 - 1.13070-1.13065 - 109.090-109.082 - 0.95863-0.95852 - 1.26898-1.26887 - 1.07004-1.06980 - 1687.56-1687.45 
724. 2020.06.08 15:36:36 - 1591630452.532 - 1.13069-1.13065 - 109.090-109.082 - 0.95863-0.95852 - 1.26898-1.26887 - 1.07004-1.06980 - 1687.63-1687.37 
725. 2020.06.08 15:36:36 - 1591630453.734 - 1.13069-1.13064 - 109.090-109.082 - 0.95863-0.95852 - 1.26898-1.26887 - 1.07003-1.06980 - 1687.60-1687.33 
726. 2020.06.08 15:36:36 - 1591630454.828 - 1.13074-1.13069 - 109.090-109.082 - 0.95864-0.95854 - 1.26900-1.26888 - 1.07002-1.06980 - 1687.25-1687.04 
727. 2020.06.08 15:36:36 - 1591630454.125 - 1.13074-1.13070 - 109.090-109.082 - 0.95864-0.95854 - 1.26899-1.26888 - 1.07001-1.06982 - 1687.07-1686.97 
728. 2020.06.08 15:36:36 - 1591630455.500 - 1.13075-1.13069 - 109.090-109.082 - 0.95864-0.95854 - 1.26899-1.26888 - 1.07002-1.06980 - 1687.17-1687.04 
729. 2020.06.08 15:36:36 - 1591630455.812 - 1.13075-1.13070 - 109.090-109.082 - 0.95864-0.95854 - 1.26899-1.26888 - 1.07001-1.06979 - 1687.15-1686.95 
730. 2020.06.08 15:36:36 - 1591630455.437 - 1.13080-1.13074 - 109.090-109.082 - 0.95864-0.95854 - 1.26900-1.26889 - 1.07001-1.06979 - 1687.41-1687.18 
731. 2020.06.08 15:36:36 - 1591630456.640 - 1.13080-1.13074 - 109.090-109.082 - 0.95864-0.95854 - 1.26900-1.26889 - 1.07001-1.06979 - 1687.43-1687.17 
732. 2020.06.08 15:36:36 - 1591630456.765 - 1.13080-1.13074 - 109.090-109.082 - 0.95864-0.95854 - 1.26900-1.26889 - 1.07001-1.06980 - 1687.36-1687.17 
733. 2020.06.08 15:36:36 - 1591630456.875 - 1.13080-1.13074 - 109.090-109.082 - 0.95864-0.95854 - 1.26900-1.26889 - 1.07001-1.06980 - 1687.39-1687.24 
734. 2020.06.08 15:36:36 - 1591630456.78 - 1.13080-1.13074 - 109.090-109.082 - 0.95864-0.95854 - 1.26900-1.26889 - 1.07001-1.06980 - 1687.42-1687.32 
735. 2020.06.08 15:36:36 - 1591630457.218 - 1.13075-1.13070 - 109.086-109.078 - 0.95864-0.95855 - 1.26899-1.26888 - 1.07001-1.06981 - 1687.66-1687.41 
736. 2020.06.08 15:36:36 - 1591630457.406 - 1.13075-1.13070 - 109.086-109.078 - 0.95864-0.95855 - 1.26899-1.26888 - 1.07001-1.06981 - 1687.61-1687.48 
737. 2020.06.08 15:36:36 - 1591630460.16 - 1.13074-1.13070 - 109.086-109.078 - 0.95864-0.95855 - 1.26901-1.26889 - 1.07000-1.06980 - 1687.76-1687.62 
738. 2020.06.08 15:36:36 - 1591630461.953 - 1.13083-1.13078 - 109.086-109.078 - 0.95863-0.95853 - 1.26900-1.26889 - 1.07000-1.06979 - 1687.83-1687.72 
739. 2020.06.08 15:36:36 - 1591630461.188 - 1.13084-1.13079 - 109.086-109.078 - 0.95863-0.95853 - 1.26900-1.26889 - 1.06999-1.06979 - 1687.83-1687.72 
740. 2020.06.08 15:36:36 - 1591630461.359 - 1.13084-1.13079 - 109.086-109.078 - 0.95863-0.95853 - 1.26900-1.26889 - 1.06998-1.06978 - 1687.99-1687.72 
741. 2020.06.08 15:36:36 - 1591630461.469 - 1.13084-1.13079 - 109.086-109.078 - 0.95863-0.95853 - 1.26900-1.26889 - 1.06998-1.06978 - 1687.95-1687.84 
742. 2020.06.08 15:36:36 - 1591630461.719 - 1.13084-1.13079 - 109.086-109.078 - 0.95863-0.95853 - 1.26900-1.26889 - 1.06998-1.06978 - 1687.94-1687.79 
743. 2020.06.08 15:36:36 - 1591630462.859 - 1.13084-1.13079 - 109.086-109.078 - 0.95863-0.95853 - 1.26900-1.26888 - 1.06998-1.06978 - 1688.02-1687.77 
744. 2020.06.08 15:36:36 - 1591630462.313 - 1.13084-1.13078 - 109.086-109.078 - 0.95863-0.95853 - 1.26898-1.26886 - 1.06998-1.06978 - 1688.01-1687.83 
745. 2020.06.08 15:36:36 - 1591630463.813 - 1.13084-1.13078 - 109.086-109.078 - 0.95863-0.95854 - 1.26893-1.26881 - 1.06997-1.06979 - 1688.02-1687.85 
746. 2020.06.08 15:36:36 - 1591630463.156 - 1.13084-1.13078 - 109.081-109.076 - 0.95864-0.95854 - 1.26890-1.26879 - 1.06999-1.06977 - 1688.18-1687.89 
747. 2020.06.08 15:36:36 - 1591630463.313 - 1.13082-1.13076 - 109.083-109.075 - 0.95864-0.95854 - 1.26890-1.26879 - 1.06999-1.06977 - 1688.15-1687.92 
748. 2020.06.08 15:36:36 - 1591630463.375 - 1.13079-1.13074 - 109.081-109.073 - 0.95864-0.95854 - 1.26890-1.26879 - 1.07001-1.06979 - 1688.15-1687.92 
749. 2020.06.08 15:36:36 - 1591630463.531 - 1.13077-1.13072 - 109.081-109.073 - 0.95864-0.95854 - 1.26890-1.26879 - 1.07000-1.06980 - 1688.11-1687.87 
750. 2020.06.08 15:36:36 - 1591630463.766 - 1.13077-1.13071 - 109.082-109.075 - 0.95864-0.95854 - 1.26890-1.26879 - 1.07002-1.06981 - 1688.10-1687.88 
751. 2020.06.08 15:36:36 - 1591630464.813 - 1.13077-1.13071 - 109.082-109.075 - 0.95864-0.95854 - 1.26890-1.26879 - 1.07002-1.06981 - 1688.10-1687.88 
752. 2020.06.08 15:36:36 - 1591630464.906 - 1.13077-1.13071 - 109.083-109.075 - 0.95864-0.95854 - 1.26890-1.26879 - 1.07001-1.06980 - 1688.12-1687.87 
753. 2020.06.08 15:36:36 - 1591630464.422 - 1.13076-1.13071 - 109.082-109.075 - 0.95864-0.95853 - 1.26893-1.26881 - 1.07002-1.06978 - 1688.04-1687.82 
754. 2020.06.08 15:36:36 - 1591630464.469 - 1.13076-1.13071 - 109.082-109.075 - 0.95864-0.95853 - 1.26893-1.26881 - 1.07000-1.06980 - 1688.04-1687.82 
755. 2020.06.08 15:36:36 - 1591630464.688 - 1.13076-1.13072 - 109.082-109.075 - 0.95864-0.95853 - 1.26893-1.26883 - 1.07001-1.06978 - 1688.04-1687.82 
756. 2020.06.08 15:36:36 - 1591630465.922 - 1.13077-1.13072 - 109.082-109.075 - 0.95864-0.95854 - 1.26893-1.26882 - 1.06998-1.06978 - 1688.04-1687.82 
757. 2020.06.08 15:36:36 - 1591630465.953 - 1.13077-1.13072 - 109.082-109.075 - 0.95864-0.95854 - 1.26893-1.26882 - 1.06998-1.06978 - 1688.04-1687.82 
758. 2020.06.08 15:36:36 - 1591630466.31 - 1.13078-1.13074 - 109.083-109.075 - 0.95864-0.95854 - 1.26895-1.26886 - 1.06998-1.06978 - 1687.91-1687.77 
759. 2020.06.08 15:36:36 - 1591630466.188 - 1.13078-1.13073 - 109.083-109.075 - 0.95864-0.95854 - 1.26897-1.26886 - 1.06998-1.06978 - 1687.95-1687.77 
760. 2020.06.08 15:36:36 - 1591630466.781 - 1.13081-1.13077 - 109.082-109.075 - 0.95863-0.95853 - 1.26897-1.26886 - 1.06999-1.06977 - 1687.91-1687.77 
761. 2020.06.08 15:36:36 - 1591630467.875 - 1.13083-1.13077 - 109.082-109.075 - 0.95863-0.95853 - 1.26897-1.26886 - 1.06998-1.06978 - 1687.91-1687.77 
762. 2020.06.08 15:36:36 - 1591630467.156 - 1.13080-1.13075 - 109.082-109.074 - 0.95864-0.95854 - 1.26897-1.26886 - 1.06998-1.06978 - 1687.95-1687.77 
763. 2020.06.08 15:36:36 - 1591630467.235 - 1.13080-1.13075 - 109.082-109.074 - 0.95864-0.95854 - 1.26895-1.26884 - 1.06999-1.06979 - 1688.01-1687.82 
764. 2020.06.08 15:36:36 - 1591630467.328 - 1.13080-1.13075 - 109.082-109.074 - 0.95864-0.95854 - 1.26895-1.26884 - 1.06999-1.06979 - 1688.01-1687.82 
765. 2020.06.08 15:36:36 - 1591630468.94 - 1.13079-1.13074 - 109.083-109.075 - 0.95864-0.95854 - 1.26892-1.26881 - 1.06997-1.06979 - 1687.92-1687.78 
766. 2020.06.08 15:36:36 - 1591630468.531 - 1.13079-1.13074 - 109.083-109.075 - 0.95864-0.95854 - 1.26892-1.26881 - 1.06999-1.06978 - 1688.02-1687.80 
767. 2020.06.08 15:36:36 - 1591630470.531 - 1.13078-1.13073 - 109.076-109.067 - 0.95864-0.95854 - 1.26898-1.26887 - 1.06998-1.06980 - 1688.00-1687.78 
768. 2020.06.08 15:36:36 - 1591630471.78 - 1.13073-1.13069 - 109.075-109.067 - 0.95864-0.95854 - 1.26890-1.26878 - 1.07002-1.06978 - 1687.97-1687.78 
769. 2020.06.08 15:36:36 - 1591630471.156 - 1.13072-1.13067 - 109.075-109.067 - 0.95864-0.95854 - 1.26889-1.26878 - 1.07002-1.06978 - 1687.97-1687.78 
770. 2020.06.08 15:36:36 - 1591630471.281 - 1.13072-1.13068 - 109.075-109.067 - 0.95864-0.95854 - 1.26889-1.26878 - 1.07001-1.06981 - 1687.97-1687.78 
771. 2020.06.08 15:36:36 - 1591630471.375 - 1.13072-1.13068 - 109.075-109.067 - 0.95864-0.95854 - 1.26889-1.26878 - 1.07006-1.06982 - 1687.97-1687.78 
772. 2020.06.08 15:36:36 - 1591630471.375 - 1.13072-1.13067 - 109.075-109.067 - 0.95864-0.95854 - 1.26889-1.26878 - 1.07004-1.06982 - 1688.15-1687.94 
773. 2020.06.08 15:36:36 - 1591630472.16 - 1.13072-1.13066 - 109.075-109.067 - 0.95864-0.95854 - 1.26889-1.26878 - 1.07004-1.06982 - 1688.13-1687.88 
774. 2020.06.08 15:36:36 - 1591630472.172 - 1.13072-1.13067 - 109.075-109.067 - 0.95864-0.95854 - 1.26889-1.26878 - 1.07004-1.06982 - 1688.13-1687.88 
775. 2020.06.08 15:36:36 - 1591630472.266 - 1.13072-1.13066 - 109.075-109.067 - 0.95864-0.95854 - 1.26892-1.26880 - 1.07004-1.06982 - 1688.14-1687.88 
776. 2020.06.08 15:36:36 - 1591630472.407 - 1.13071-1.13066 - 109.075-109.068 - 0.95864-0.95854 - 1.26892-1.26880 - 1.07004-1.06982 - 1688.14-1687.88 
777. 2020.06.08 15:36:36 - 1591630473.313 - 1.13069-1.13064 - 109.069-109.062 - 0.95864-0.95855 - 1.26888-1.26877 - 1.07003-1.06981 - 1688.22-1688.08 
778. 2020.06.08 15:36:36 - 1591630473.500 - 1.13069-1.13065 - 109.067-109.061 - 0.95864-0.95855 - 1.26884-1.26869 - 1.07003-1.06981 - 1688.28-1687.98 
779. 2020.06.08 15:36:36 - 1591630473.625 - 1.13068-1.13064 - 109.067-109.060 - 0.95864-0.95855 - 1.26878-1.26867 - 1.07002-1.06981 - 1688.18-1687.89 
780. 2020.06.08 15:36:36 - 1591630473.703 - 1.13068-1.13064 - 109.067-109.060 - 0.95864-0.95855 - 1.26878-1.26867 - 1.07002-1.06981 - 1688.29-1687.99 
781. 2020.06.08 15:36:36 - 1591630474.32 - 1.13069-1.13065 - 109.067-109.059 - 0.95864-0.95855 - 1.26889-1.26878 - 1.07003-1.06980 - 1688.39-1688.09 
782. 2020.06.08 15:36:36 - 1591630474.578 - 1.13072-1.13068 - 109.067-109.059 - 0.95864-0.95854 - 1.26891-1.26880 - 1.07003-1.06981 - 1688.34-1688.04 
783. 2020.06.08 15:36:36 - 1591630474.688 - 1.13073-1.13069 - 109.067-109.059 - 0.95863-0.95853 - 1.26891-1.26880 - 1.07002-1.06982 - 1688.28-1687.98 
784. 2020.06.08 15:36:36 - 1591630475.360 - 1.13075-1.13070 - 109.067-109.059 - 0.95864-0.95854 - 1.26893-1.26882 - 1.07003-1.06980 - 1688.30-1688.03 
785. 2020.06.08 15:36:36 - 1591630475.594 - 1.13074-1.13069 - 109.066-109.058 - 0.95864-0.95854 - 1.26891-1.26880 - 1.07003-1.06981 - 1688.31-1688.03 
786. 2020.06.08 15:36:36 - 1591630476.16 - 1.13075-1.13069 - 109.062-109.054 - 0.95864-0.95854 - 1.26890-1.26879 - 1.07002-1.06981 - 1688.40-1688.10 
787. 2020.06.08 15:36:36 - 1591630476.391 - 1.13074-1.13069 - 109.062-109.053 - 0.95864-0.95854 - 1.26892-1.26881 - 1.07002-1.06980 - 1688.35-1688.09 
788. 2020.06.08 15:36:36 - 1591630476.672 - 1.13074-1.13069 - 109.062-109.053 - 0.95864-0.95854 - 1.26891-1.26880 - 1.07001-1.06980 - 1688.37-1688.07 
789. 2020.06.08 15:36:36 - 1591630477.266 - 1.13073-1.13067 - 109.066-109.058 - 0.95864-0.95854 - 1.26892-1.26881 - 1.07001-1.06980 - 1688.33-1688.03 
790. 2020.06.08 15:36:36 - 1591630477.703 - 1.13073-1.13067 - 109.067-109.058 - 0.95864-0.95854 - 1.26892-1.26881 - 1.07001-1.06981 - 1688.39-1688.09 
791. 2020.06.08 15:36:36 - 1591630478.422 - 1.13071-1.13066 - 109.062-109.054 - 0.95864-0.95854 - 1.26891-1.26880 - 1.07000-1.06981 - 1688.25-1687.96 
792. 2020.06.08 15:36:36 - 1591630480.219 - 1.13073-1.13068 - 109.059-109.053 - 0.95864-0.95853 - 1.26893-1.26881 - 1.07001-1.06980 - 1688.24-1687.95 
793. 2020.06.08 15:36:36 - 1591630480.328 - 1.13073-1.13068 - 109.059-109.053 - 0.95864-0.95853 - 1.26893-1.26881 - 1.07000-1.06980 - 1688.24-1687.95 
794. 2020.06.08 15:36:36 - 1591630480.438 - 1.13073-1.13068 - 109.059-109.053 - 0.95864-0.95853 - 1.26893-1.26881 - 1.07000-1.06980 - 1688.24-1687.95 
795. 2020.06.08 15:36:36 - 1591630480.688 - 1.13073-1.13068 - 109.059-109.053 - 0.95864-0.95853 - 1.26892-1.26881 - 1.07000-1.06980 - 1688.25-1687.97 
796. 2020.06.08 15:36:36 - 1591630482.297 - 1.13069-1.13064 - 109.059-109.053 - 0.95864-0.95854 - 1.26889-1.26877 - 1.06999-1.06977 - 1688.19-1687.93 
797. 2020.06.08 15:36:36 - 1591630482.688 - 1.13070-1.13064 - 109.059-109.053 - 0.95864-0.95854 - 1.26891-1.26879 - 1.06998-1.06975 - 1688.17-1687.91 
798. 2020.06.08 15:36:36 - 1591630483.360 - 1.13068-1.13062 - 109.059-109.053 - 0.95864-0.95854 - 1.26890-1.26879 - 1.06999-1.06979 - 1688.19-1687.94 
799. 2020.06.08 15:36:36 - 1591630484.766 - 1.13069-1.13064 - 109.059-109.052 - 0.95864-0.95854 - 1.26891-1.26880 - 1.07003-1.06980 - 1688.28-1687.98 
800. 2020.06.08 15:36:36 - 1591630484.969 - 1.13069-1.13064 - 109.059-109.052 - 0.95864-0.95854 - 1.26891-1.26880 - 1.07004-1.06981 - 1688.41-1688.11 
801. 2020.06.08 15:36:36 - 1591630486.797 - 1.13069-1.13064 - 109.060-109.052 - 0.95862-0.95852 - 1.26891-1.26880 - 1.07002-1.06982 - 1688.51-1688.30 
802. 2020.06.08 15:36:36 - 1591630487.438 - 1.13069-1.13064 - 109.060-109.052 - 0.95861-0.95850 - 1.26891-1.26880 - 1.07000-1.06982 - 1688.57-1688.36 
803. 2020.06.08 15:36:36 - 1591630487.922 - 1.13069-1.13064 - 109.060-109.052 - 0.95861-0.95850 - 1.26891-1.26880 - 1.07003-1.06982 - 1688.63-1688.41 
804. 2020.06.08 15:36:36 - 1591630489.641 - 1.13069-1.13064 - 109.060-109.052 - 0.95862-0.95852 - 1.26891-1.26879 - 1.07002-1.06982 - 1688.76-1688.54 
805. 2020.06.08 15:36:36 - 1591630490.438 - 1.13068-1.13063 - 109.066-109.059 - 0.95862-0.95852 - 1.26890-1.26878 - 1.07002-1.06982 - 1688.73-1688.51 
806. 2020.06.08 15:36:36 - 1591630491.94 - 1.13068-1.13062 - 109.066-109.059 - 0.95862-0.95852 - 1.26887-1.26876 - 1.07003-1.06983 - 1688.71-1688.49 
807. 2020.06.08 15:36:36 - 1591630491.344 - 1.13068-1.13062 - 109.064-109.057 - 0.95862-0.95852 - 1.26887-1.26876 - 1.07003-1.06983 - 1688.71-1688.49 
808. 2020.06.08 15:36:36 - 1591630491.750 - 1.13068-1.13062 - 109.064-109.056 - 0.95862-0.95852 - 1.26887-1.26876 - 1.07002-1.06983 - 1688.99-1688.80 
809. 2020.06.08 15:36:36 - 1591630492.203 - 1.13068-1.13062 - 109.065-109.057 - 0.95862-0.95852 - 1.26887-1.26876 - 1.07005-1.06983 - 1689.01-1688.78 
810. 2020.06.08 15:36:36 - 1591630492.625 - 1.13071-1.13066 - 109.064-109.056 - 0.95862-0.95852 - 1.26888-1.26877 - 1.07004-1.06981 - 1688.93-1688.75 
811. 2020.06.08 15:36:36 - 1591630493.203 - 1.13070-1.13066 - 109.061-109.055 - 0.95861-0.95851 - 1.26885-1.26879 - 1.07003-1.06981 - 1689.11-1688.78 
812. 2020.06.08 15:36:36 - 1591630493.344 - 1.13071-1.13066 - 109.062-109.054 - 0.95861-0.95850 - 1.26885-1.26879 - 1.07003-1.06981 - 1689.04-1688.77 
813. 2020.06.08 15:36:36 - 1591630493.485 - 1.13071-1.13066 - 109.062-109.054 - 0.95861-0.95850 - 1.26885-1.26879 - 1.07003-1.06981 - 1689.04-1688.77 
814. 2020.06.08 15:36:36 - 1591630495.516 - 1.13071-1.13066 - 109.067-109.059 - 0.95861-0.95851 - 1.26890-1.26879 - 1.07003-1.06981 - 1688.91-1688.65 
815. 2020.06.08 15:36:36 - 1591630495.828 - 1.13071-1.13066 - 109.067-109.059 - 0.95861-0.95851 - 1.26891-1.26879 - 1.07003-1.06981 - 1688.74-1688.51 
816. 2020.06.08 15:36:36 - 1591630496.125 - 1.13071-1.13066 - 109.067-109.059 - 0.95861-0.95851 - 1.26891-1.26879 - 1.07003-1.06981 - 1688.68-1688.44 
817. 2020.06.08 15:36:36 - 1591630496.375 - 1.13071-1.13066 - 109.067-109.060 - 0.95861-0.95851 - 1.26889-1.26878 - 1.07003-1.06981 - 1688.56-1688.39 
818. 2020.06.08 15:36:36 - 1591630496.641 - 1.13072-1.13067 - 109.067-109.058 - 0.95855-0.95844 - 1.26889-1.26878 - 1.07002-1.06981 - 1688.59-1688.37 
819. 2020.06.08 15:36:36 - 1591630496.844 - 1.13072-1.13067 - 109.067-109.058 - 0.95855-0.95844 - 1.26890-1.26879 - 1.07003-1.06981 - 1688.59-1688.35 
820. 2020.06.08 15:36:36 - 1591630498.735 - 1.13078-1.13073 - 109.067-109.059 - 0.95854-0.95842 - 1.26901-1.26890 - 1.07004-1.06983 - 1688.42-1688.21 
821. 2020.06.08 15:36:36 - 1591630498.782 - 1.13078-1.13073 - 109.067-109.059 - 0.95854-0.95842 - 1.26901-1.26890 - 1.07004-1.06983 - 1688.42-1688.21 
822. 2020.06.08 15:36:36 - 1591630499.297 - 1.13076-1.13072 - 109.067-109.059 - 0.95854-0.95843 - 1.26901-1.26890 - 1.07002-1.06984 - 1688.44-1688.26 
823. 2020.06.08 15:36:36 - 1591630499.532 - 1.13076-1.13072 - 109.067-109.059 - 0.95854-0.95843 - 1.26901-1.26890 - 1.07002-1.06984 - 1688.47-1688.25 
824. 2020.06.08 15:36:36 - 1591630499.735 - 1.13075-1.13069 - 109.067-109.059 - 0.95854-0.95843 - 1.26900-1.26889 - 1.07004-1.06982 - 1688.45-1688.28 
825. 2020.06.08 15:36:36 - 1591630500.32 - 1.13074-1.13068 - 109.067-109.059 - 0.95855-0.95845 - 1.26900-1.26889 - 1.07003-1.06981 - 1688.36-1688.23 
826. 2020.06.08 15:36:36 - 1591630500.188 - 1.13074-1.13068 - 109.067-109.059 - 0.95855-0.95844 - 1.26900-1.26889 - 1.07002-1.06983 - 1688.36-1688.23 
827. 2020.06.08 15:36:36 - 1591630500.703 - 1.13078-1.13073 - 109.066-109.059 - 0.95855-0.95844 - 1.26900-1.26890 - 1.07003-1.06981 - 1688.32-1688.22 
828. 2020.06.08 15:36:36 - 1591630501.344 - 1.13078-1.13072 - 109.072-109.064 - 0.95854-0.95843 - 1.26901-1.26888 - 1.07002-1.06982 - 1688.33-1688.14 
829. 2020.06.08 15:36:36 - 1591630502.453 - 1.13079-1.13074 - 109.072-109.063 - 0.95854-0.95843 - 1.26904-1.26892 - 1.07003-1.06980 - 1688.35-1688.18 
830. 2020.06.08 15:36:36 - 1591630502.547 - 1.13079-1.13074 - 109.071-109.063 - 0.95854-0.95843 - 1.26904-1.26891 - 1.07003-1.06980 - 1688.29-1688.18 
831. 2020.06.08 15:36:36 - 1591630502.625 - 1.13079-1.13074 - 109.071-109.063 - 0.95854-0.95843 - 1.26904-1.26891 - 1.07003-1.06980 - 1688.29-1688.18 
832. 2020.06.08 15:36:36 - 1591630503.485 - 1.13079-1.13073 - 109.072-109.063 - 0.95854-0.95842 - 1.26900-1.26889 - 1.07003-1.06980 - 1688.34-1688.23 
833. 2020.06.08 15:36:36 - 1591630503.828 - 1.13079-1.13073 - 109.072-109.063 - 0.95853-0.95842 - 1.26900-1.26889 - 1.07003-1.06980 - 1688.18-1688.01 
834. 2020.06.08 15:36:36 - 1591630504.407 - 1.13078-1.13073 - 109.074-109.067 - 0.95854-0.95842 - 1.26900-1.26888 - 1.07002-1.06981 - 1687.67-1687.55 
835. 2020.06.08 15:36:36 - 1591630504.797 - 1.13072-1.13069 - 109.075-109.068 - 0.95855-0.95845 - 1.26895-1.26882 - 1.07002-1.06982 - 1687.54-1687.44 
836. 2020.06.08 15:36:36 - 1591630505.391 - 1.13071-1.13066 - 109.076-109.067 - 0.95857-0.95847 - 1.26891-1.26880 - 1.07004-1.06980 - 1687.63-1687.45 
837. 2020.06.08 15:36:36 - 1591630506.94 - 1.13071-1.13066 - 109.076-109.067 - 0.95854-0.95843 - 1.26894-1.26881 - 1.07003-1.06980 - 1687.57-1687.34 
838. 2020.06.08 15:36:36 - 1591630506.157 - 1.13071-1.13065 - 109.075-109.067 - 0.95854-0.95843 - 1.26894-1.26881 - 1.07003-1.06980 - 1687.57-1687.34 
839. 2020.06.08 15:36:36 - 1591630506.391 - 1.13071-1.13066 - 109.075-109.067 - 0.95854-0.95843 - 1.26894-1.26881 - 1.07004-1.06981 - 1687.46-1687.23 
840. 2020.06.08 15:36:36 - 1591630507.172 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95844 - 1.26893-1.26881 - 1.07006-1.06984 - 1687.36-1687.12 
841. 2020.06.08 15:36:36 - 1591630507.407 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95844 - 1.26893-1.26881 - 1.07007-1.06984 - 1687.31-1687.12 
842. 2020.06.08 15:36:36 - 1591630508.16 - 1.13071-1.13065 - 109.075-109.067 - 0.95855-0.95843 - 1.26893-1.26881 - 1.07004-1.06983 - 1687.39-1687.05 
843. 2020.06.08 15:36:36 - 1591630508.297 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95843 - 1.26893-1.26881 - 1.07003-1.06983 - 1687.43-1687.09 
844. 2020.06.08 15:36:36 - 1591630508.453 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95843 - 1.26893-1.26881 - 1.07004-1.06982 - 1687.31-1687.03 
845. 2020.06.08 15:36:36 - 1591630508.594 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95843 - 1.26893-1.26881 - 1.07004-1.06982 - 1687.31-1687.03 
846. 2020.06.08 15:36:36 - 1591630509.563 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95846 - 1.26891-1.26881 - 1.07010-1.06986 - 1687.36-1687.08 
847. 2020.06.08 15:36:36 - 1591630509.641 - 1.13071-1.13066 - 109.075-109.067 - 0.95855-0.95846 - 1.26891-1.26881 - 1.07010-1.06986 - 1687.36-1687.08 
848. 2020.06.08 15:36:36 - 1591630510.266 - 1.13071-1.13066 - 109.075-109.067 - 0.95856-0.95846 - 1.26891-1.26880 - 1.07010-1.06986 - 1687.19-1686.91 
849. 2020.06.08 15:36:36 - 1591630510.438 - 1.13071-1.13066 - 109.075-109.067 - 0.95856-0.95846 - 1.26891-1.26880 - 1.07010-1.06986 - 1687.18-1686.90 
850. 2020.06.08 15:36:36 - 1591630511.297 - 1.13071-1.13065 - 109.076-109.067 - 0.95855-0.95844 - 1.26884-1.26878 - 1.07007-1.06983 - 1687.24-1686.97 
851. 2020.06.08 15:36:36 - 1591630511.922 - 1.13068-1.13064 - 109.076-109.067 - 0.95854-0.95843 - 1.26881-1.26870 - 1.07008-1.06982 - 1687.47-1687.19 
852. 2020.06.08 15:36:36 - 1591630512.313 - 1.13068-1.13062 - 109.076-109.067 - 0.95854-0.95843 - 1.26881-1.26870 - 1.07005-1.06983 - 1687.60-1687.32 
853. 2020.06.08 15:36:36 - 1591630512.422 - 1.13068-1.13062 - 109.076-109.067 - 0.95854-0.95843 - 1.26881-1.26870 - 1.07005-1.06983 - 1687.60-1687.32 
854. 2020.06.08 15:36:36 - 1591630512.907 - 1.13066-1.13061 - 109.076-109.068 - 0.95854-0.95843 - 1.26880-1.26869 - 1.07007-1.06982 - 1687.59-1687.31 
855. 2020.06.08 15:36:36 - 1591630514.719 - 1.13069-1.13063 - 109.074-109.067 - 0.95854-0.95842 - 1.26883-1.26871 - 1.07007-1.06983 - 1687.67-1687.39 
856. 2020.06.08 15:36:36 - 1591630514.922 - 1.13069-1.13063 - 109.074-109.067 - 0.95854-0.95842 - 1.26883-1.26871 - 1.07007-1.06984 - 1687.70-1687.43 
857. 2020.06.08 15:36:36 - 1591630515.360 - 1.13068-1.13064 - 109.074-109.067 - 0.95854-0.95842 - 1.26883-1.26872 - 1.07007-1.06983 - 1687.69-1687.41 
858. 2020.06.08 15:36:36 - 1591630516.782 - 1.13076-1.13071 - 109.075-109.068 - 0.95853-0.95842 - 1.26887-1.26879 - 1.07007-1.06982 - 1687.55-1687.27 
859. 2020.06.08 15:36:36 - 1591630517.313 - 1.13076-1.13071 - 109.077-109.069 - 0.95853-0.95842 - 1.26887-1.26877 - 1.07007-1.06982 - 1687.39-1687.11 
860. 2020.06.08 15:36:36 - 1591630517.625 - 1.13076-1.13071 - 109.077-109.069 - 0.95853-0.95842 - 1.26886-1.26877 - 1.07007-1.06982 - 1687.39-1687.11 
861. 2020.06.08 15:36:36 - 1591630517.735 - 1.13076-1.13071 - 109.077-109.069 - 0.95853-0.95842 - 1.26886-1.26877 - 1.07007-1.06982 - 1687.39-1687.11 
862. 2020.06.08 15:36:36 - 1591630518.641 - 1.13076-1.13071 - 109.078-109.071 - 0.95853-0.95842 - 1.26888-1.26876 - 1.07008-1.06982 - 1687.46-1687.19 
863. 2020.06.08 15:36:36 - 1591630518.828 - 1.13076-1.13071 - 109.078-109.071 - 0.95853-0.95842 - 1.26888-1.26876 - 1.07008-1.06982 - 1687.43-1687.15 
864. 2020.06.08 15:36:36 - 1591630519.750 - 1.13077-1.13072 - 109.081-109.073 - 0.95852-0.95842 - 1.26889-1.26877 - 1.07005-1.06984 - 1687.50-1687.22 
865. 2020.06.08 15:36:36 - 1591630520.32 - 1.13076-1.13072 - 109.081-109.072 - 0.95852-0.95842 - 1.26889-1.26877 - 1.07006-1.06984 - 1687.53-1687.25 
866. 2020.06.08 15:36:36 - 1591630520.344 - 1.13080-1.13074 - 109.081-109.072 - 0.95852-0.95842 - 1.26885-1.26872 - 1.07005-1.06985 - 1687.53-1687.25 
867. 2020.06.08 15:36:36 - 1591630520.641 - 1.13081-1.13075 - 109.080-109.072 - 0.95852-0.95842 - 1.26882-1.26872 - 1.07008-1.06983 - 1687.54-1687.26 
868. 2020.06.08 15:36:36 - 1591630520.719 - 1.13081-1.13075 - 109.080-109.072 - 0.95852-0.95840 - 1.26881-1.26867 - 1.07008-1.06983 - 1687.54-1687.26 
869. 2020.06.08 15:36:36 - 1591630520.782 - 1.13081-1.13075 - 109.080-109.072 - 0.95852-0.95840 - 1.26881-1.26867 - 1.07008-1.06983 - 1687.50-1687.22 
870. 2020.06.08 15:36:36 - 1591630521.735 - 1.13081-1.13076 - 109.081-109.073 - 0.95852-0.95841 - 1.26882-1.26871 - 1.07009-1.06983 - 1687.48-1687.20 
871. 2020.06.08 15:36:36 - 1591630522.16 - 1.13082-1.13076 - 109.081-109.074 - 0.95852-0.95841 - 1.26882-1.26871 - 1.07009-1.06983 - 1687.36-1687.08 
872. 2020.06.08 15:36:36 - 1591630523.344 - 1.13081-1.13076 - 109.080-109.072 - 0.95852-0.95841 - 1.26882-1.26871 - 1.07009-1.06983 - 1687.35-1687.06 
873. 2020.06.08 15:36:36 - 1591630523.532 - 1.13081-1.13076 - 109.081-109.072 - 0.95852-0.95841 - 1.26882-1.26871 - 1.07009-1.06983 - 1687.41-1687.13 
874. 2020.06.08 15:36:36 - 1591630523.735 - 1.13081-1.13076 - 109.082-109.075 - 0.95852-0.95841 - 1.26882-1.26871 - 1.07009-1.06983 - 1687.33-1687.05 
875. 2020.06.08 15:36:36 - 1591630528.407 - 1.13086-1.13082 - 109.075-109.068 - 0.95846-0.95841 - 1.26883-1.26871 - 1.07007-1.06983 - 1687.31-1687.03 
876. 2020.06.08 15:36:36 - 1591630528.469 - 1.13086-1.13082 - 109.075-109.068 - 0.95846-0.95841 - 1.26883-1.26871 - 1.07007-1.06983 - 1687.31-1687.03 
877. 2020.06.08 15:36:36 - 1591630528.657 - 1.13086-1.13081 - 109.073-109.066 - 0.95843-0.95833 - 1.26882-1.26870 - 1.07008-1.06983 - 1687.32-1687.04 
878. 2020.06.08 15:36:36 - 1591630528.844 - 1.13086-1.13081 - 109.073-109.067 - 0.95843-0.95833 - 1.26882-1.26870 - 1.07007-1.06983 - 1687.31-1687.02 
879. 2020.06.08 15:36:36 - 1591630530.172 - 1.13085-1.13081 - 109.080-109.072 - 0.95843-0.95834 - 1.26882-1.26870 - 1.07006-1.06983 - 1687.33-1687.05 
880. 2020.06.08 15:36:36 - 1591630530.328 - 1.13086-1.13081 - 109.080-109.072 - 0.95843-0.95834 - 1.26882-1.26870 - 1.07006-1.06983 - 1687.33-1687.05 
881. 2020.06.08 15:36:36 - 1591630530.407 - 1.13086-1.13081 - 109.080-109.072 - 0.95843-0.95834 - 1.26882-1.26870 - 1.07006-1.06983 - 1687.33-1687.05 
882. 2020.06.08 15:36:36 - 1591630531.875 - 1.13085-1.13081 - 109.080-109.072 - 0.95843-0.95834 - 1.26884-1.26872 - 1.07007-1.06983 - 1687.35-1687.13 
883. 2020.06.08 15:36:36 - 1591630532.609 - 1.13081-1.13076 - 109.081-109.073 - 0.95843-0.95834 - 1.26885-1.26872 - 1.07008-1.06985 - 1687.26-1687.00 
884. 2020.06.08 15:36:36 - 1591630533.656 - 1.13079-1.13076 - 109.080-109.076 - 0.95845-0.95834 - 1.26882-1.26872 - 1.07010-1.06985 - 1687.08-1686.82 
885. 2020.06.08 15:36:36 - 1591630533.906 - 1.13079-1.13075 - 109.080-109.072 - 0.95845-0.95834 - 1.26882-1.26872 - 1.07010-1.06985 - 1687.02-1686.79 
886. 2020.06.08 15:36:36 - 1591630534.313 - 1.13080-1.13075 - 109.080-109.072 - 0.95843-0.95834 - 1.26884-1.26872 - 1.07009-1.06985 - 1686.99-1686.74 
887. 2020.06.08 15:36:36 - 1591630534.500 - 1.13080-1.13076 - 109.080-109.072 - 0.95843-0.95834 - 1.26884-1.26872 - 1.07009-1.06985 - 1686.99-1686.74 
888. 2020.06.08 15:36:36 - 1591630535.0 - 1.13081-1.13076 - 109.080-109.073 - 0.95843-0.95834 - 1.26885-1.26872 - 1.07008-1.06985 - 1686.93-1686.71 
889. 2020.06.08 15:36:36 - 1591630536.218 - 1.13080-1.13076 - 109.080-109.072 - 0.95843-0.95834 - 1.26885-1.26872 - 1.07009-1.06985 - 1687.08-1686.79 
890. 2020.06.08 15:36:36 - 1591630536.343 - 1.13079-1.13075 - 109.080-109.072 - 0.95843-0.95834 - 1.26885-1.26872 - 1.07009-1.06985 - 1687.05-1686.77 
891. 2020.06.08 15:36:36 - 1591630536.421 - 1.13080-1.13076 - 109.080-109.072 - 0.95843-0.95834 - 1.26885-1.26872 - 1.07009-1.06985 - 1686.99-1686.74 
892. 2020.06.08 15:36:36 - 1591630537.968 - 1.13079-1.13073 - 109.081-109.074 - 0.95845-0.95835 - 1.26880-1.26868 - 1.07007-1.06983 - 1687.03-1686.78 
893. 2020.06.08 15:36:36 - 1591630537.234 - 1.13079-1.13073 - 109.081-109.073 - 0.95845-0.95835 - 1.26880-1.26868 - 1.07007-1.06983 - 1687.12-1686.90 
894. 2020.06.08 15:36:36 - 1591630538.109 - 1.13078-1.13073 - 109.081-109.073 - 0.95845-0.95835 - 1.26880-1.26868 - 1.07007-1.06983 - 1687.02-1686.73 
895. 2020.06.08 15:36:36 - 1591630538.328 - 1.13077-1.13072 - 109.081-109.074 - 0.95845-0.95835 - 1.26879-1.26867 - 1.07007-1.06983 - 1687.10-1686.91 
896. 2020.06.08 15:36:36 - 1591630538.578 - 1.13077-1.13071 - 109.082-109.075 - 0.95845-0.95835 - 1.26878-1.26866 - 1.07007-1.06983 - 1687.03-1686.85 
897. 2020.06.08 15:36:36 - 1591630538.812 - 1.13076-1.13071 - 109.082-109.075 - 0.95845-0.95835 - 1.26876-1.26864 - 1.07007-1.06983 - 1686.99-1686.74 
898. 2020.06.08 15:36:36 - 1591630539.297 - 1.13076-1.13070 - 109.082-109.074 - 0.95844-0.95835 - 1.26872-1.26860 - 1.07009-1.06986 - 1686.99-1686.74 
899. 2020.06.08 15:36:36 - 1591630541.0 - 1.13079-1.13073 - 109.081-109.074 - 0.95844-0.95833 - 1.26874-1.26861 - 1.07009-1.06988 - 1687.45-1687.17 
900. 2020.06.08 15:36:36 - 1591630541.171 - 1.13078-1.13073 - 109.081-109.073 - 0.95843-0.95833 - 1.26874-1.26861 - 1.07010-1.06985 - 1687.48-1687.25 
901. 2020.06.08 15:36:36 - 1591630541.390 - 1.13076-1.13071 - 109.082-109.076 - 0.95843-0.95833 - 1.26873-1.26861 - 1.07010-1.06985 - 1687.45-1687.17 
902. 2020.06.08 15:36:36 - 1591630542.344 - 1.13078-1.13074 - 109.081-109.073 - 0.95842-0.95832 - 1.26874-1.26861 - 1.07009-1.06989 - 1687.46-1687.21 
903. 2020.06.08 15:36:36 - 1591630542.625 - 1.13079-1.13074 - 109.081-109.073 - 0.95837-0.95828 - 1.26880-1.26867 - 1.07011-1.06989 - 1687.44-1687.20 
904. 2020.06.08 15:36:36 - 1591630542.735 - 1.13079-1.13073 - 109.081-109.073 - 0.95837-0.95828 - 1.26881-1.26868 - 1.07010-1.06989 - 1687.45-1687.21 
905. 2020.06.08 15:36:36 - 1591630542.891 - 1.13079-1.13074 - 109.081-109.073 - 0.95837-0.95828 - 1.26881-1.26868 - 1.07010-1.06989 - 1687.44-1687.20 
906. 2020.06.08 15:36:36 - 1591630543.703 - 1.13079-1.13073 - 109.081-109.074 - 0.95834-0.95823 - 1.26881-1.26868 - 1.07013-1.06991 - 1687.41-1687.17 
907. 2020.06.08 15:36:36 - 1591630543.922 - 1.13079-1.13074 - 109.080-109.074 - 0.95834-0.95824 - 1.26881-1.26868 - 1.07012-1.06991 - 1687.43-1687.19 
908. 2020.06.08 15:36:36 - 1591630544.985 - 1.13079-1.13074 - 109.080-109.074 - 0.95834-0.95824 - 1.26881-1.26868 - 1.07012-1.06991 - 1687.40-1687.17 
909. 2020.06.08 15:36:36 - 1591630544.0 - 1.13079-1.13073 - 109.080-109.073 - 0.95834-0.95824 - 1.26881-1.26868 - 1.07012-1.06991 - 1687.40-1687.17 
910. 2020.06.08 15:36:36 - 1591630544.828 - 1.13080-1.13075 - 109.080-109.073 - 0.95834-0.95824 - 1.26879-1.26868 - 1.07012-1.06990 - 1687.46-1687.21 
911. 2020.06.08 15:36:36 - 1591630545.32 - 1.13082-1.13076 - 109.080-109.072 - 0.95834-0.95823 - 1.26880-1.26868 - 1.07013-1.06988 - 1687.46-1687.21 
912. 2020.06.08 15:36:36 - 1591630545.188 - 1.13083-1.13077 - 109.080-109.072 - 0.95834-0.95823 - 1.26880-1.26868 - 1.07013-1.06989 - 1687.46-1687.21 
913. 2020.06.08 15:36:36 - 1591630545.672 - 1.13082-1.13077 - 109.080-109.072 - 0.95832-0.95823 - 1.26880-1.26868 - 1.07012-1.06991 - 1687.46-1687.21 
914. 2020.06.08 15:36:36 - 1591630546.16 - 1.13083-1.13077 - 109.080-109.072 - 0.95832-0.95823 - 1.26880-1.26868 - 1.07006-1.06985 - 1687.65-1687.41 
915. 2020.06.08 15:36:36 - 1591630546.547 - 1.13081-1.13077 - 109.077-109.070 - 0.95832-0.95823 - 1.26880-1.26868 - 1.07006-1.06985 - 1687.66-1687.42 
916. 2020.06.08 15:36:36 - 1591630547.219 - 1.13081-1.13076 - 109.079-109.070 - 0.95832-0.95823 - 1.26880-1.26868 - 1.07006-1.06983 - 1687.68-1687.43 
917. 2020.06.08 15:36:36 - 1591630547.453 - 1.13081-1.13077 - 109.079-109.070 - 0.95832-0.95823 - 1.26880-1.26868 - 1.07006-1.06983 - 1687.67-1687.43 
918. 2020.06.08 15:36:36 - 1591630547.719 - 1.13080-1.13076 - 109.079-109.070 - 0.95832-0.95823 - 1.26880-1.26868 - 1.07006-1.06983 - 1687.68-1687.44 
919. 2020.06.08 15:36:36 - 1591630548.234 - 1.13084-1.13079 - 109.076-109.070 - 0.95829-0.95821 - 1.26885-1.26872 - 1.07008-1.06985 - 1687.92-1687.68 
920. 2020.06.08 15:36:36 - 1591630548.437 - 1.13084-1.13079 - 109.076-109.069 - 0.95829-0.95821 - 1.26890-1.26875 - 1.07008-1.06984 - 1687.92-1687.69 
921. 2020.06.08 15:36:36 - 1591630548.547 - 1.13084-1.13080 - 109.076-109.069 - 0.95829-0.95821 - 1.26890-1.26875 - 1.07007-1.06983 - 1687.86-1687.62 
922. 2020.06.08 15:36:36 - 1591630548.672 - 1.13084-1.13080 - 109.076-109.069 - 0.95829-0.95821 - 1.26886-1.26875 - 1.07006-1.06984 - 1687.86-1687.62 
923. 2020.06.08 15:36:36 - 1591630549.62 - 1.13084-1.13080 - 109.074-109.067 - 0.95814-0.95805 - 1.26891-1.26877 - 1.07007-1.06985 - 1687.85-1687.65 
924. 2020.06.08 15:36:36 - 1591630549.47 - 1.13086-1.13082 - 109.074-109.067 - 0.95814-0.95805 - 1.26891-1.26877 - 1.07010-1.06984 - 1687.82-1687.58 
925. 2020.06.08 15:36:36 - 1591630549.656 - 1.13086-1.13081 - 109.073-109.067 - 0.95801-0.95788 - 1.26891-1.26878 - 1.07008-1.06983 - 1687.81-1687.57 
926. 2020.06.08 15:36:36 - 1591630550.0 - 1.13085-1.13080 - 109.074-109.067 - 0.95805-0.95791 - 1.26891-1.26880 - 1.07008-1.06984 - 1687.80-1687.56 
927. 2020.06.08 15:36:36 - 1591630550.312 - 1.13086-1.13080 - 109.073-109.066 - 0.95805-0.95794 - 1.26893-1.26880 - 1.07008-1.06983 - 1687.73-1687.49 
928. 2020.06.08 15:36:36 - 1591630550.469 - 1.13084-1.13080 - 109.073-109.066 - 0.95805-0.95794 - 1.26892-1.26880 - 1.07008-1.06984 - 1687.78-1687.54 
929. 2020.06.08 15:36:36 - 1591630550.781 - 1.13081-1.13076 - 109.074-109.067 - 0.95807-0.95796 - 1.26892-1.26880 - 1.07008-1.06984 - 1687.73-1687.49 
930. 2020.06.08 15:36:36 - 1591630551.328 - 1.13078-1.13073 - 109.075-109.067 - 0.95813-0.95802 - 1.26890-1.26879 - 1.07008-1.06983 - 1687.73-1687.49 
931. 2020.06.08 15:36:36 - 1591630551.781 - 1.13078-1.13073 - 109.073-109.066 - 0.95813-0.95802 - 1.26890-1.26879 - 1.07008-1.06983 - 1687.73-1687.49 
932. 2020.06.08 15:36:36 - 1591630552.328 - 1.13078-1.13073 - 109.072-109.065 - 0.95808-0.95797 - 1.26889-1.26878 - 1.07009-1.06985 - 1687.69-1687.45 
933. 2020.06.08 15:36:36 - 1591630553.266 - 1.13078-1.13073 - 109.073-109.065 - 0.95808-0.95797 - 1.26890-1.26878 - 1.07007-1.06983 - 1687.54-1687.30 
934. 2020.06.08 15:36:36 - 1591630553.531 - 1.13078-1.13074 - 109.073-109.065 - 0.95807-0.95795 - 1.26890-1.26878 - 1.07007-1.06983 - 1687.54-1687.30 
935. 2020.06.08 15:36:36 - 1591630553.734 - 1.13078-1.13073 - 109.073-109.065 - 0.95806-0.95795 - 1.26890-1.26878 - 1.07007-1.06983 - 1687.54-1687.30 
936. 2020.06.08 15:36:36 - 1591630553.844 - 1.13078-1.13073 - 109.073-109.065 - 0.95806-0.95795 - 1.26890-1.26878 - 1.07007-1.06983 - 1687.54-1687.30 
937. 2020.06.08 15:36:36 - 1591630554.0 - 1.13078-1.13072 - 109.069-109.062 - 0.95807-0.95796 - 1.26890-1.26879 - 1.07006-1.06983 - 1687.56-1687.32 
938. 2020.06.08 15:36:36 - 1591630557.813 - 1.13079-1.13074 - 109.073-109.065 - 0.95807-0.95796 - 1.26890-1.26879 - 1.07008-1.06986 - 1687.58-1687.34 
939. 2020.06.08 15:36:36 - 1591630557.156 - 1.13079-1.13074 - 109.073-109.065 - 0.95808-0.95796 - 1.26890-1.26879 - 1.07008-1.06986 - 1687.48-1687.24 
940. 2020.06.08 15:36:36 - 1591630558.969 - 1.13079-1.13074 - 109.073-109.065 - 0.95807-0.95796 - 1.26890-1.26879 - 1.07008-1.06985 - 1687.60-1687.36 
941. 2020.06.08 15:36:36 - 1591630561.375 - 1.13079-1.13074 - 109.074-109.067 - 0.95799-0.95788 - 1.26894-1.26882 - 1.07011-1.06986 - 1687.60-1687.36 
942. 2020.06.08 15:36:36 - 1591630561.969 - 1.13079-1.13074 - 109.074-109.067 - 0.95798-0.95787 - 1.26896-1.26884 - 1.07009-1.06986 - 1687.60-1687.36 
943. 2020.06.08 15:36:36 - 1591630563.938 - 1.13079-1.13074 - 109.073-109.066 - 0.95798-0.95786 - 1.26888-1.26878 - 1.07009-1.06984 - 1687.63-1687.38 
944. 2020.06.08 15:36:36 - 1591630563.31 - 1.13079-1.13074 - 109.073-109.066 - 0.95798-0.95786 - 1.26888-1.26878 - 1.07009-1.06984 - 1687.63-1687.38 
945. 2020.06.08 15:36:36 - 1591630563.235 - 1.13079-1.13074 - 109.073-109.066 - 0.95798-0.95786 - 1.26888-1.26878 - 1.07009-1.06984 - 1687.72-1687.48 
946. 2020.06.08 15:36:36 - 1591630565.16 - 1.13079-1.13073 - 109.069-109.062 - 0.95797-0.95786 - 1.26888-1.26875 - 1.07008-1.06987 - 1687.62-1687.38 
947. 2020.06.08 15:36:36 - 1591630568.360 - 1.13078-1.13072 - 109.068-109.060 - 0.95796-0.95785 - 1.26880-1.26867 - 1.07012-1.06989 - 1688.09-1687.85 
948. 2020.06.08 15:36:36 - 1591630571.453 - 1.13081-1.13075 - 109.068-109.060 - 0.95795-0.95784 - 1.26877-1.26866 - 1.07020-1.06998 - 1688.10-1687.86 
949. 2020.06.08 15:36:36 - 1591630572.328 - 1.13079-1.13075 - 109.067-109.059 - 0.95795-0.95784 - 1.26877-1.26866 - 1.07020-1.06998 - 1688.13-1687.89 
950. 2020.06.08 15:36:36 - 1591630573.797 - 1.13072-1.13067 - 109.068-109.060 - 0.95798-0.95789 - 1.26870-1.26859 - 1.07028-1.07008 - 1688.15-1687.92 
951. 2020.06.08 15:36:36 - 1591630573.985 - 1.13072-1.13067 - 109.068-109.060 - 0.95798-0.95787 - 1.26870-1.26859 - 1.07028-1.07008 - 1688.19-1687.98 
952. 2020.06.08 15:36:36 - 1591630574.485 - 1.13073-1.13067 - 109.068-109.060 - 0.95798-0.95787 - 1.26872-1.26859 - 1.07028-1.07008 - 1688.16-1687.92 
953. 2020.06.08 15:36:36 - 1591630575.594 - 1.13071-1.13066 - 109.068-109.060 - 0.95798-0.95787 - 1.26872-1.26860 - 1.07030-1.07006 - 1688.28-1688.05 
954. 2020.06.08 15:36:36 - 1591630577.735 - 1.13072-1.13067 - 109.068-109.060 - 0.95803-0.95791 - 1.26866-1.26855 - 1.07031-1.07005 - 1688.20-1687.97 
955. 2020.06.08 15:36:36 - 1591630577.203 - 1.13072-1.13067 - 109.068-109.060 - 0.95803-0.95791 - 1.26866-1.26856 - 1.07031-1.07005 - 1688.14-1687.90 
956. 2020.06.08 15:36:36 - 1591630577.297 - 1.13072-1.13067 - 109.068-109.060 - 0.95803-0.95791 - 1.26866-1.26856 - 1.07031-1.07005 - 1688.10-1687.88 
957. 2020.06.08 15:36:36 - 1591630578.422 - 1.13073-1.13067 - 109.068-109.060 - 0.95803-0.95791 - 1.26866-1.26856 - 1.07031-1.07005 - 1688.15-1687.92 
958. 2020.06.08 15:36:36 - 1591630578.953 - 1.13068-1.13064 - 109.068-109.063 - 0.95808-0.95796 - 1.26861-1.26849 - 1.07034-1.07011 - 1688.09-1687.86 
959. 2020.06.08 15:36:36 - 1591630579.375 - 1.13063-1.13060 - 109.072-109.065 - 0.95807-0.95796 - 1.26858-1.26847 - 1.07036-1.07008 - 1688.13-1687.90 
960. 2020.06.08 15:36:36 - 1591630579.969 - 1.13061-1.13056 - 109.072-109.064 - 0.95807-0.95796 - 1.26857-1.26846 - 1.07037-1.07010 - 1688.13-1687.90 
961. 2020.06.08 15:36:36 - 1591630579.219 - 1.13061-1.13056 - 109.072-109.064 - 0.95807-0.95796 - 1.26856-1.26845 - 1.07036-1.07010 - 1688.17-1687.98 
962. 2020.06.08 15:36:36 - 1591630581.360 - 1.13055-1.13051 - 109.072-109.065 - 0.95809-0.95797 - 1.26850-1.26838 - 1.07038-1.07016 - 1688.09-1687.86 
963. 2020.06.08 15:36:36 - 1591630583.906 - 1.13052-1.13047 - 109.073-109.064 - 0.95811-0.95800 - 1.26848-1.26836 - 1.07040-1.07017 - 1687.86-1687.64 
964. 2020.06.08 15:36:36 - 1591630583.188 - 1.13052-1.13047 - 109.073-109.064 - 0.95811-0.95800 - 1.26848-1.26836 - 1.07040-1.07017 - 1687.86-1687.64 
965. 2020.06.08 15:36:36 - 1591630584.344 - 1.13052-1.13047 - 109.073-109.064 - 0.95811-0.95800 - 1.26848-1.26836 - 1.07040-1.07017 - 1687.84-1687.62 
966. 2020.06.08 15:36:36 - 1591630584.922 - 1.13053-1.13048 - 109.073-109.064 - 0.95811-0.95800 - 1.26845-1.26836 - 1.07040-1.07017 - 1687.82-1687.60 
967. 2020.06.08 15:36:36 - 1591630584.172 - 1.13053-1.13048 - 109.073-109.064 - 0.95811-0.95798 - 1.26845-1.26836 - 1.07040-1.07017 - 1687.82-1687.60 
968. 2020.06.08 15:36:36 - 1591630585.703 - 1.13053-1.13049 - 109.073-109.064 - 0.95811-0.95798 - 1.26845-1.26836 - 1.07041-1.07018 - 1687.81-1687.58 
969. 2020.06.08 15:36:36 - 1591630585.110 - 1.13055-1.13049 - 109.069-109.061 - 0.95810-0.95798 - 1.26845-1.26836 - 1.07041-1.07017 - 1687.84-1687.61 
970. 2020.06.08 15:36:36 - 1591630586.766 - 1.13051-1.13047 - 109.069-109.060 - 0.95812-0.95801 - 1.26845-1.26836 - 1.07039-1.07019 - 1687.81-1687.58 
971. 2020.06.08 15:36:36 - 1591630586.63 - 1.13049-1.13044 - 109.068-109.059 - 0.95807-0.95796 - 1.26846-1.26834 - 1.07041-1.07018 - 1687.84-1687.61 
972. 2020.06.08 15:36:36 - 1591630587.875 - 1.13048-1.13043 - 109.068-109.059 - 0.95808-0.95798 - 1.26847-1.26836 - 1.07041-1.07019 - 1687.69-1687.47 
973. 2020.06.08 15:36:36 - 1591630587.156 - 1.13048-1.13043 - 109.068-109.059 - 0.95808-0.95798 - 1.26847-1.26836 - 1.07041-1.07019 - 1687.67-1687.44 
974. 2020.06.08 15:36:36 - 1591630588.844 - 1.13048-1.13044 - 109.068-109.059 - 0.95809-0.95798 - 1.26847-1.26836 - 1.07041-1.07018 - 1687.68-1687.46 
975. 2020.06.08 15:36:36 - 1591630588.31 - 1.13048-1.13043 - 109.068-109.059 - 0.95809-0.95798 - 1.26847-1.26836 - 1.07041-1.07018 - 1687.68-1687.46 
976. 2020.06.08 15:36:36 - 1591630588.125 - 1.13048-1.13043 - 109.068-109.059 - 0.95809-0.95798 - 1.26847-1.26836 - 1.07041-1.07018 - 1687.68-1687.46 
977. 2020.06.08 15:36:36 - 1591630589.735 - 1.13048-1.13044 - 109.068-109.059 - 0.95809-0.95798 - 1.26848-1.26837 - 1.07041-1.07020 - 1687.67-1687.45 
978. 2020.06.08 15:36:36 - 1591630589.985 - 1.13048-1.13043 - 109.068-109.059 - 0.95809-0.95798 - 1.26845-1.26837 - 1.07042-1.07020 - 1687.67-1687.45 
979. 2020.06.08 15:36:36 - 1591630589.47 - 1.13049-1.13044 - 109.068-109.059 - 0.95809-0.95798 - 1.26845-1.26837 - 1.07042-1.07020 - 1687.67-1687.45 
980. 2020.06.08 15:36:36 - 1591630589.281 - 1.13049-1.13044 - 109.068-109.059 - 0.95809-0.95798 - 1.26845-1.26836 - 1.07043-1.07020 - 1687.67-1687.45 
981. 2020.06.08 15:36:36 - 1591630590.828 - 1.13049-1.13044 - 109.068-109.059 - 0.95809-0.95798 - 1.26847-1.26836 - 1.07042-1.07020 - 1687.67-1687.45 
982. 2020.06.08 15:36:36 - 1591630590.953 - 1.13049-1.13044 - 109.068-109.059 - 0.95809-0.95798 - 1.26847-1.26836 - 1.07042-1.07020 - 1687.62-1687.40 
983. 2020.06.08 15:36:36 - 1591630591.375 - 1.13047-1.13041 - 109.067-109.061 - 0.95811-0.95799 - 1.26847-1.26836 - 1.07042-1.07020 - 1687.46-1687.23 
984. 2020.06.08 15:36:36 - 1591630591.969 - 1.13047-1.13043 - 109.067-109.059 - 0.95810-0.95799 - 1.26848-1.26836 - 1.07042-1.07019 - 1687.47-1687.25 
985. 2020.06.08 15:36:36 - 1591630591.172 - 1.13047-1.13042 - 109.067-109.058 - 0.95810-0.95798 - 1.26847-1.26832 - 1.07042-1.07019 - 1687.49-1687.27 
986. 2020.06.08 15:36:36 - 1591630592.641 - 1.13046-1.13041 - 109.067-109.058 - 0.95810-0.95798 - 1.26836-1.26823 - 1.07043-1.07019 - 1687.48-1687.25 
987. 2020.06.08 15:36:36 - 1591630592.813 - 1.13046-1.13041 - 109.067-109.058 - 0.95810-0.95798 - 1.26836-1.26823 - 1.07043-1.07018 - 1687.48-1687.25 
988. 2020.06.08 15:36:36 - 1591630592.922 - 1.13046-1.13041 - 109.067-109.058 - 0.95810-0.95798 - 1.26836-1.26823 - 1.07043-1.07018 - 1687.48-1687.25 
989. 2020.06.08 15:36:36 - 1591630592.110 - 1.13046-1.13041 - 109.067-109.058 - 0.95810-0.95798 - 1.26836-1.26823 - 1.07044-1.07018 - 1687.48-1687.25 
990. 2020.06.08 15:36:36 - 1591630593.328 - 1.13045-1.13040 - 109.067-109.058 - 0.95810-0.95799 - 1.26838-1.26826 - 1.07044-1.07017 - 1687.47-1687.25 
991. 2020.06.08 15:36:36 - 1591630593.672 - 1.13044-1.13038 - 109.067-109.060 - 0.95810-0.95799 - 1.26838-1.26826 - 1.07044-1.07017 - 1687.46-1687.25 
992. 2020.06.08 15:36:36 - 1591630593.141 - 1.13043-1.13038 - 109.068-109.060 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.37-1687.14 
993. 2020.06.08 15:36:36 - 1591630593.250 - 1.13043-1.13038 - 109.068-109.060 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.37-1687.14 
994. 2020.06.08 15:36:36 - 1591630594.531 - 1.13043-1.13038 - 109.068-109.060 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07031 - 1687.37-1687.14 
995. 2020.06.08 15:36:36 - 1591630595.391 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 
996. 2020.06.08 15:36:36 - 1591630595.438 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
997. 2020.06.08 15:36:36 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
998. 2020.06.08 15:36:36 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
999. 2020.06.08 15:36:36 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *
1000. 2020.06.08 15:36:36 - 1591630595.453 - 1.13044-1.13038 - 109.065-109.058 - 0.95810-0.95799 - 1.26836-1.26824 - 1.07044-1.07018 - 1687.55-1687.32 *