-> 2020.06.08 15:00:01 - 1591628401.718 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 15:00:01 - 1591628119.687 - 1.12999-1.12993 - 109.246-109.238 - 0.95977-0.95967 - 1.26717-1.26706 - 1.07007-1.06980 - 1691.47-1691.16 
502. 2020.06.08 15:00:01 - 1591628121.47 - 1.12990-1.12985 - 109.245-109.237 - 0.95980-0.95971 - 1.26707-1.26696 - 1.07009-1.06984 - 1691.38-1691.09 
503. 2020.06.08 15:00:01 - 1591628121.406 - 1.12992-1.12987 - 109.243-109.235 - 0.95980-0.95971 - 1.26707-1.26696 - 1.07009-1.06985 - 1691.42-1691.20 
504. 2020.06.08 15:00:01 - 1591628121.516 - 1.12992-1.12987 - 109.243-109.235 - 0.95980-0.95971 - 1.26707-1.26696 - 1.07009-1.06982 - 1691.42-1691.20 
505. 2020.06.08 15:00:01 - 1591628121.781 - 1.12993-1.12988 - 109.241-109.234 - 0.95980-0.95971 - 1.26708-1.26697 - 1.07008-1.06983 - 1691.46-1691.21 
506. 2020.06.08 15:00:01 - 1591628121.891 - 1.12993-1.12988 - 109.240-109.234 - 0.95980-0.95971 - 1.26707-1.26696 - 1.07008-1.06982 - 1691.50-1691.21 
507. 2020.06.08 15:00:01 - 1591628122.219 - 1.12991-1.12985 - 109.240-109.232 - 0.95980-0.95971 - 1.26707-1.26696 - 1.07008-1.06982 - 1691.46-1691.21 
508. 2020.06.08 15:00:01 - 1591628122.266 - 1.12991-1.12985 - 109.240-109.232 - 0.95980-0.95971 - 1.26705-1.26693 - 1.07008-1.06982 - 1691.46-1691.21 
509. 2020.06.08 15:00:01 - 1591628123.32 - 1.12993-1.12986 - 109.240-109.232 - 0.95979-0.95971 - 1.26708-1.26697 - 1.07009-1.06982 - 1691.49-1691.21 
510. 2020.06.08 15:00:01 - 1591628123.329 - 1.12993-1.12988 - 109.241-109.234 - 0.95979-0.95969 - 1.26708-1.26697 - 1.07003-1.06980 - 1691.54-1691.21 
511. 2020.06.08 15:00:01 - 1591628123.469 - 1.12992-1.12988 - 109.241-109.234 - 0.95980-0.95969 - 1.26708-1.26697 - 1.07003-1.06980 - 1691.49-1691.21 
512. 2020.06.08 15:00:01 - 1591628123.625 - 1.12993-1.12988 - 109.242-109.234 - 0.95980-0.95969 - 1.26708-1.26697 - 1.07008-1.06983 - 1691.49-1691.21 
513. 2020.06.08 15:00:01 - 1591628123.766 - 1.12993-1.12988 - 109.241-109.235 - 0.95980-0.95971 - 1.26708-1.26697 - 1.07008-1.06986 - 1691.49-1691.21 
514. 2020.06.08 15:00:01 - 1591628124.125 - 1.12991-1.12987 - 109.241-109.235 - 0.95980-0.95970 - 1.26708-1.26697 - 1.07009-1.06982 - 1691.49-1691.21 
515. 2020.06.08 15:00:01 - 1591628124.406 - 1.12991-1.12984 - 109.241-109.235 - 0.95980-0.95971 - 1.26713-1.26703 - 1.07008-1.06986 - 1691.45-1691.21 
516. 2020.06.08 15:00:01 - 1591628124.500 - 1.12991-1.12986 - 109.242-109.235 - 0.95980-0.95971 - 1.26713-1.26703 - 1.07008-1.06984 - 1691.45-1691.21 
517. 2020.06.08 15:00:01 - 1591628124.625 - 1.12992-1.12988 - 109.242-109.234 - 0.95979-0.95971 - 1.26712-1.26700 - 1.07008-1.06984 - 1691.53-1691.23 
518. 2020.06.08 15:00:01 - 1591628124.953 - 1.12988-1.12985 - 109.242-109.235 - 0.95979-0.95970 - 1.26708-1.26697 - 1.07009-1.06983 - 1691.48-1691.22 
519. 2020.06.08 15:00:01 - 1591628125.531 - 1.12988-1.12983 - 109.243-109.235 - 0.95979-0.95971 - 1.26710-1.26699 - 1.07008-1.06985 - 1691.47-1691.22 
520. 2020.06.08 15:00:01 - 1591628126.985 - 1.12986-1.12981 - 109.243-109.235 - 0.95980-0.95971 - 1.26709-1.26695 - 1.07008-1.06985 - 1691.49-1691.22 
521. 2020.06.08 15:00:01 - 1591628126.47 - 1.12986-1.12981 - 109.243-109.235 - 0.95980-0.95971 - 1.26709-1.26695 - 1.07008-1.06985 - 1691.49-1691.22 
522. 2020.06.08 15:00:01 - 1591628126.78 - 1.12986-1.12981 - 109.243-109.235 - 0.95980-0.95971 - 1.26709-1.26695 - 1.07008-1.06985 - 1691.52-1691.24 
523. 2020.06.08 15:00:01 - 1591628126.796 - 1.12985-1.12980 - 109.243-109.236 - 0.95980-0.95971 - 1.26710-1.26696 - 1.07009-1.06981 - 1691.57-1691.26 
524. 2020.06.08 15:00:01 - 1591628127.516 - 1.12985-1.12982 - 109.243-109.236 - 0.95980-0.95971 - 1.26712-1.26699 - 1.07007-1.06985 - 1691.52-1691.26 
525. 2020.06.08 15:00:01 - 1591628127.797 - 1.12985-1.12981 - 109.243-109.236 - 0.95980-0.95971 - 1.26708-1.26698 - 1.07007-1.06985 - 1691.52-1691.26 
526. 2020.06.08 15:00:01 - 1591628128.547 - 1.12985-1.12980 - 109.243-109.236 - 0.95980-0.95971 - 1.26708-1.26696 - 1.07007-1.06985 - 1691.50-1691.25 
527. 2020.06.08 15:00:01 - 1591628128.938 - 1.12988-1.12982 - 109.243-109.236 - 0.95980-0.95971 - 1.26712-1.26700 - 1.07002-1.06979 - 1691.52-1691.25 
528. 2020.06.08 15:00:01 - 1591628129.32 - 1.12988-1.12983 - 109.243-109.236 - 0.95980-0.95971 - 1.26712-1.26700 - 1.07002-1.06978 - 1691.52-1691.25 
529. 2020.06.08 15:00:01 - 1591628129.531 - 1.12987-1.12981 - 109.243-109.236 - 0.95981-0.95971 - 1.26712-1.26700 - 1.07002-1.06978 - 1691.58-1691.26 
530. 2020.06.08 15:00:01 - 1591628130.968 - 1.12988-1.12982 - 109.243-109.236 - 0.95981-0.95971 - 1.26712-1.26700 - 1.07002-1.06978 - 1691.59-1691.26 
531. 2020.06.08 15:00:01 - 1591628130.0 - 1.12988-1.12981 - 109.243-109.236 - 0.95981-0.95971 - 1.26712-1.26700 - 1.07002-1.06978 - 1691.58-1691.26 
532. 2020.06.08 15:00:01 - 1591628130.94 - 1.12988-1.12984 - 109.243-109.236 - 0.95981-0.95971 - 1.26712-1.26700 - 1.07002-1.06978 - 1691.62-1691.24 
533. 2020.06.08 15:00:01 - 1591628130.625 - 1.12988-1.12982 - 109.243-109.236 - 0.95982-0.95971 - 1.26713-1.26700 - 1.07002-1.06978 - 1691.44-1691.19 
534. 2020.06.08 15:00:01 - 1591628131.469 - 1.12988-1.12981 - 109.243-109.236 - 0.95982-0.95971 - 1.26713-1.26700 - 1.07002-1.06978 - 1691.44-1691.19 
535. 2020.06.08 15:00:01 - 1591628133.62 - 1.12993-1.12987 - 109.242-109.236 - 0.95978-0.95967 - 1.26715-1.26704 - 1.07004-1.06980 - 1691.38-1691.05 
536. 2020.06.08 15:00:01 - 1591628133.328 - 1.12989-1.12983 - 109.242-109.236 - 0.95982-0.95972 - 1.26708-1.26697 - 1.07005-1.06984 - 1691.36-1691.05 
537. 2020.06.08 15:00:01 - 1591628133.937 - 1.12988-1.12982 - 109.242-109.235 - 0.95982-0.95972 - 1.26703-1.26690 - 1.07002-1.06978 - 1691.36-1691.05 
538. 2020.06.08 15:00:01 - 1591628134.94 - 1.12988-1.12982 - 109.242-109.235 - 0.95982-0.95972 - 1.26703-1.26690 - 1.07002-1.06978 - 1691.36-1691.05 
539. 2020.06.08 15:00:01 - 1591628134.219 - 1.12988-1.12982 - 109.242-109.235 - 0.95982-0.95972 - 1.26703-1.26690 - 1.07002-1.06978 - 1691.36-1691.05 
540. 2020.06.08 15:00:01 - 1591628135.609 - 1.12989-1.12983 - 109.242-109.235 - 0.95981-0.95972 - 1.26703-1.26690 - 1.07002-1.06978 - 1691.30-1691.01 
541. 2020.06.08 15:00:01 - 1591628135.390 - 1.12989-1.12984 - 109.242-109.235 - 0.95981-0.95972 - 1.26703-1.26690 - 1.07002-1.06978 - 1691.31-1691.01 
542. 2020.06.08 15:00:01 - 1591628135.812 - 1.12988-1.12982 - 109.243-109.235 - 0.95982-0.95971 - 1.26702-1.26690 - 1.07002-1.06978 - 1691.31-1691.02 
543. 2020.06.08 15:00:01 - 1591628137.15 - 1.12986-1.12982 - 109.243-109.235 - 0.95982-0.95972 - 1.26701-1.26689 - 1.07002-1.06978 - 1691.31-1691.02 
544. 2020.06.08 15:00:01 - 1591628137.0 - 1.12984-1.12980 - 109.244-109.236 - 0.95983-0.95973 - 1.26700-1.26689 - 1.07000-1.06978 - 1691.30-1690.98 
545. 2020.06.08 15:00:01 - 1591628137.407 - 1.12984-1.12979 - 109.244-109.236 - 0.95983-0.95973 - 1.26697-1.26686 - 1.07000-1.06978 - 1691.25-1690.98 
546. 2020.06.08 15:00:01 - 1591628141.516 - 1.12983-1.12977 - 109.247-109.240 - 0.95984-0.95973 - 1.26703-1.26690 - 1.07008-1.06982 - 1691.25-1691.00 
547. 2020.06.08 15:00:01 - 1591628142.766 - 1.12984-1.12979 - 109.249-109.241 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07008-1.06982 - 1691.27-1690.98 
548. 2020.06.08 15:00:01 - 1591628142.391 - 1.12983-1.12978 - 109.249-109.241 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07007-1.06984 - 1691.27-1690.98 
549. 2020.06.08 15:00:01 - 1591628142.656 - 1.12983-1.12977 - 109.249-109.241 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07007-1.06984 - 1691.27-1690.98 
550. 2020.06.08 15:00:01 - 1591628143.94 - 1.12982-1.12977 - 109.249-109.241 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07007-1.06984 - 1691.27-1690.98 
551. 2020.06.08 15:00:01 - 1591628143.485 - 1.12983-1.12977 - 109.248-109.241 - 0.95985-0.95973 - 1.26702-1.26690 - 1.07005-1.06980 - 1691.26-1690.99 
552. 2020.06.08 15:00:01 - 1591628143.828 - 1.12983-1.12978 - 109.248-109.241 - 0.95985-0.95974 - 1.26700-1.26689 - 1.07004-1.06981 - 1691.26-1690.99 
553. 2020.06.08 15:00:01 - 1591628145.219 - 1.12981-1.12976 - 109.253-109.245 - 0.95985-0.95973 - 1.26698-1.26687 - 1.07004-1.06980 - 1691.24-1690.98 
554. 2020.06.08 15:00:01 - 1591628145.360 - 1.12982-1.12976 - 109.253-109.245 - 0.95985-0.95974 - 1.26697-1.26684 - 1.07004-1.06980 - 1691.24-1690.98 
555. 2020.06.08 15:00:01 - 1591628145.750 - 1.12983-1.12977 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07004-1.06980 - 1691.24-1690.97 
556. 2020.06.08 15:00:01 - 1591628145.938 - 1.12983-1.12977 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07004-1.06980 - 1691.23-1690.96 
557. 2020.06.08 15:00:01 - 1591628147.157 - 1.12983-1.12978 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07004-1.06980 - 1691.21-1690.95 
558. 2020.06.08 15:00:01 - 1591628147.313 - 1.12981-1.12975 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07004-1.06980 - 1691.21-1690.95 
559. 2020.06.08 15:00:01 - 1591628147.657 - 1.12981-1.12974 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26683 - 1.07005-1.06981 - 1691.18-1690.88 
560. 2020.06.08 15:00:01 - 1591628149.375 - 1.12982-1.12976 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07008-1.06986 - 1691.22-1690.94 
561. 2020.06.08 15:00:01 - 1591628149.734 - 1.12983-1.12978 - 109.252-109.245 - 0.95985-0.95974 - 1.26700-1.26689 - 1.07007-1.06982 - 1691.20-1690.91 
562. 2020.06.08 15:00:01 - 1591628150.984 - 1.12983-1.12978 - 109.252-109.245 - 0.95985-0.95974 - 1.26700-1.26689 - 1.07008-1.06982 - 1691.21-1690.94 
563. 2020.06.08 15:00:01 - 1591628150.250 - 1.12983-1.12977 - 109.252-109.245 - 0.95985-0.95974 - 1.26700-1.26689 - 1.07007-1.06982 - 1691.23-1690.94 
564. 2020.06.08 15:00:01 - 1591628150.562 - 1.12983-1.12978 - 109.252-109.245 - 0.95985-0.95974 - 1.26698-1.26687 - 1.07003-1.06981 - 1691.23-1690.94 
565. 2020.06.08 15:00:01 - 1591628151.797 - 1.12982-1.12977 - 109.252-109.245 - 0.95985-0.95974 - 1.26698-1.26687 - 1.07005-1.06980 - 1691.19-1690.94 
566. 2020.06.08 15:00:01 - 1591628151.984 - 1.12981-1.12975 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07006-1.06980 - 1691.19-1690.94 
567. 2020.06.08 15:00:01 - 1591628152.407 - 1.12983-1.12977 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07004-1.06980 - 1691.19-1690.94 
568. 2020.06.08 15:00:01 - 1591628152.703 - 1.12982-1.12976 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06984 - 1691.12-1690.90 
569. 2020.06.08 15:00:01 - 1591628152.828 - 1.12981-1.12976 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06984 - 1691.11-1690.90 
570. 2020.06.08 15:00:01 - 1591628152.891 - 1.12981-1.12976 - 109.252-109.245 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06984 - 1691.11-1690.90 
571. 2020.06.08 15:00:01 - 1591628153.47 - 1.12981-1.12975 - 109.253-109.247 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06984 - 1691.16-1690.88 
572. 2020.06.08 15:00:01 - 1591628154.16 - 1.12980-1.12976 - 109.255-109.247 - 0.95985-0.95975 - 1.26697-1.26685 - 1.07007-1.06984 - 1691.11-1690.88 
573. 2020.06.08 15:00:01 - 1591628154.500 - 1.12980-1.12974 - 109.256-109.247 - 0.95985-0.95975 - 1.26697-1.26685 - 1.07006-1.06984 - 1691.11-1690.88 
574. 2020.06.08 15:00:01 - 1591628155.0 - 1.12981-1.12976 - 109.253-109.245 - 0.95988-0.95977 - 1.26699-1.26687 - 1.07007-1.06984 - 1691.15-1690.88 
575. 2020.06.08 15:00:01 - 1591628155.625 - 1.12982-1.12977 - 109.253-109.245 - 0.95987-0.95976 - 1.26698-1.26686 - 1.07006-1.06984 - 1691.15-1690.87 
576. 2020.06.08 15:00:01 - 1591628156.516 - 1.12980-1.12974 - 109.255-109.247 - 0.95988-0.95977 - 1.26696-1.26684 - 1.07006-1.06984 - 1691.11-1690.87 
577. 2020.06.08 15:00:01 - 1591628156.860 - 1.12980-1.12974 - 109.254-109.247 - 0.95987-0.95975 - 1.26696-1.26684 - 1.07006-1.06984 - 1691.11-1690.86 
578. 2020.06.08 15:00:01 - 1591628157.63 - 1.12980-1.12974 - 109.254-109.247 - 0.95987-0.95975 - 1.26697-1.26684 - 1.07006-1.06984 - 1691.13-1690.86 
579. 2020.06.08 15:00:01 - 1591628157.250 - 1.12980-1.12974 - 109.254-109.247 - 0.95986-0.95975 - 1.26698-1.26687 - 1.07006-1.06984 - 1691.11-1690.86 
580. 2020.06.08 15:00:01 - 1591628157.344 - 1.12980-1.12974 - 109.254-109.247 - 0.95986-0.95975 - 1.26698-1.26687 - 1.07006-1.06984 - 1691.11-1690.88 
581. 2020.06.08 15:00:01 - 1591628158.422 - 1.12981-1.12974 - 109.254-109.247 - 0.95986-0.95975 - 1.26698-1.26687 - 1.07007-1.06984 - 1691.18-1690.92 
582. 2020.06.08 15:00:01 - 1591628158.797 - 1.12978-1.12973 - 109.254-109.247 - 0.95985-0.95974 - 1.26698-1.26687 - 1.07008-1.06984 - 1691.14-1690.89 
583. 2020.06.08 15:00:01 - 1591628164.203 - 1.12979-1.12974 - 109.256-109.248 - 0.95985-0.95974 - 1.26700-1.26690 - 1.07006-1.06982 - 1691.22-1690.97 
584. 2020.06.08 15:00:01 - 1591628164.453 - 1.12981-1.12977 - 109.256-109.248 - 0.95984-0.95973 - 1.26707-1.26695 - 1.07007-1.06984 - 1691.17-1690.93 
585. 2020.06.08 15:00:01 - 1591628165.32 - 1.12980-1.12976 - 109.256-109.249 - 0.95984-0.95973 - 1.26704-1.26693 - 1.07006-1.06984 - 1691.17-1690.93 
586. 2020.06.08 15:00:01 - 1591628165.125 - 1.12980-1.12975 - 109.257-109.250 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07006-1.06984 - 1691.17-1690.93 
587. 2020.06.08 15:00:01 - 1591628167.125 - 1.12980-1.12974 - 109.257-109.249 - 0.95983-0.95973 - 1.26702-1.26690 - 1.07006-1.06984 - 1691.12-1690.89 
588. 2020.06.08 15:00:01 - 1591628167.282 - 1.12979-1.12974 - 109.258-109.250 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07004-1.06982 - 1691.10-1690.89 
589. 2020.06.08 15:00:01 - 1591628167.375 - 1.12980-1.12973 - 109.258-109.250 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07004-1.06982 - 1691.14-1690.90 
590. 2020.06.08 15:00:01 - 1591628167.610 - 1.12980-1.12975 - 109.259-109.251 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07004-1.06982 - 1691.16-1690.90 
591. 2020.06.08 15:00:01 - 1591628168.469 - 1.12981-1.12976 - 109.259-109.251 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07004-1.06982 - 1691.15-1690.90 
592. 2020.06.08 15:00:01 - 1591628168.594 - 1.12981-1.12977 - 109.259-109.251 - 0.95984-0.95973 - 1.26702-1.26690 - 1.07004-1.06982 - 1691.15-1690.90 
593. 2020.06.08 15:00:01 - 1591628169.437 - 1.12982-1.12977 - 109.262-109.255 - 0.95983-0.95973 - 1.26702-1.26691 - 1.07008-1.06984 - 1691.36-1691.07 
594. 2020.06.08 15:00:01 - 1591628171.188 - 1.12981-1.12976 - 109.263-109.255 - 0.95983-0.95972 - 1.26701-1.26690 - 1.07008-1.06984 - 1691.40-1691.11 
595. 2020.06.08 15:00:01 - 1591628172.812 - 1.12982-1.12977 - 109.263-109.255 - 0.95983-0.95972 - 1.26701-1.26689 - 1.07006-1.06984 - 1691.46-1691.15 
596. 2020.06.08 15:00:01 - 1591628173.93 - 1.12980-1.12976 - 109.263-109.255 - 0.95983-0.95972 - 1.26701-1.26689 - 1.07006-1.06984 - 1691.46-1691.15 
597. 2020.06.08 15:00:01 - 1591628173.47 - 1.12981-1.12976 - 109.263-109.255 - 0.95983-0.95972 - 1.26701-1.26689 - 1.07006-1.06985 - 1691.46-1691.15 
598. 2020.06.08 15:00:01 - 1591628173.282 - 1.12980-1.12975 - 109.263-109.255 - 0.95983-0.95972 - 1.26700-1.26690 - 1.07005-1.06984 - 1691.45-1691.14 
599. 2020.06.08 15:00:01 - 1591628173.360 - 1.12980-1.12974 - 109.263-109.255 - 0.95983-0.95972 - 1.26700-1.26690 - 1.07005-1.06984 - 1691.45-1691.14 
600. 2020.06.08 15:00:01 - 1591628173.469 - 1.12979-1.12974 - 109.263-109.255 - 0.95983-0.95972 - 1.26700-1.26690 - 1.07005-1.06984 - 1691.41-1691.11 
601. 2020.06.08 15:00:01 - 1591628173.782 - 1.12979-1.12973 - 109.263-109.255 - 0.95984-0.95973 - 1.26700-1.26688 - 1.07005-1.06985 - 1691.38-1691.08 
602. 2020.06.08 15:00:01 - 1591628174.422 - 1.12979-1.12974 - 109.263-109.255 - 0.95984-0.95973 - 1.26700-1.26690 - 1.07005-1.06985 - 1691.31-1691.04 
603. 2020.06.08 15:00:01 - 1591628174.547 - 1.12980-1.12974 - 109.263-109.255 - 0.95984-0.95973 - 1.26700-1.26690 - 1.07005-1.06985 - 1691.31-1691.04 
604. 2020.06.08 15:00:01 - 1591628174.672 - 1.12979-1.12974 - 109.263-109.255 - 0.95984-0.95973 - 1.26700-1.26690 - 1.07005-1.06985 - 1691.31-1691.04 
605. 2020.06.08 15:00:01 - 1591628174.844 - 1.12979-1.12973 - 109.263-109.255 - 0.95984-0.95973 - 1.26700-1.26690 - 1.07005-1.06985 - 1691.31-1691.04 
606. 2020.06.08 15:00:01 - 1591628176.0 - 1.12979-1.12974 - 109.263-109.255 - 0.95985-0.95975 - 1.26698-1.26688 - 1.07006-1.06981 - 1691.31-1691.04 
607. 2020.06.08 15:00:01 - 1591628176.359 - 1.12978-1.12973 - 109.263-109.255 - 0.95985-0.95974 - 1.26697-1.26684 - 1.07008-1.06983 - 1691.31-1691.04 
608. 2020.06.08 15:00:01 - 1591628177.609 - 1.12978-1.12972 - 109.263-109.255 - 0.95985-0.95974 - 1.26697-1.26684 - 1.07008-1.06985 - 1691.33-1691.07 
609. 2020.06.08 15:00:01 - 1591628180.250 - 1.12979-1.12973 - 109.270-109.262 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06985 - 1691.35-1691.09 
610. 2020.06.08 15:00:01 - 1591628180.578 - 1.12978-1.12973 - 109.270-109.262 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06985 - 1691.35-1691.09 
611. 2020.06.08 15:00:01 - 1591628181.297 - 1.12979-1.12973 - 109.267-109.259 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06985 - 1691.35-1691.09 
612. 2020.06.08 15:00:01 - 1591628181.453 - 1.12979-1.12974 - 109.267-109.259 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06985 - 1691.35-1691.09 
613. 2020.06.08 15:00:01 - 1591628181.563 - 1.12978-1.12972 - 109.267-109.259 - 0.95985-0.95974 - 1.26697-1.26685 - 1.07007-1.06985 - 1691.35-1691.09 
614. 2020.06.08 15:00:01 - 1591628182.719 - 1.12981-1.12974 - 109.265-109.257 - 0.95984-0.95973 - 1.26707-1.26694 - 1.07008-1.06983 - 1691.45-1691.23 
615. 2020.06.08 15:00:01 - 1591628183.594 - 1.12980-1.12974 - 109.266-109.258 - 0.95984-0.95972 - 1.26709-1.26699 - 1.07008-1.06983 - 1691.44-1691.21 
616. 2020.06.08 15:00:01 - 1591628184.188 - 1.12981-1.12977 - 109.268-109.261 - 0.95984-0.95973 - 1.26709-1.26699 - 1.07008-1.06983 - 1691.44-1691.21 
617. 2020.06.08 15:00:01 - 1591628184.203 - 1.12982-1.12978 - 109.271-109.263 - 0.95983-0.95972 - 1.26711-1.26700 - 1.07008-1.06984 - 1691.44-1691.21 
618. 2020.06.08 15:00:01 - 1591628184.594 - 1.12981-1.12977 - 109.274-109.266 - 0.95984-0.95973 - 1.26712-1.26701 - 1.07008-1.06985 - 1691.48-1691.21 
619. 2020.06.08 15:00:01 - 1591628185.781 - 1.12980-1.12975 - 109.272-109.265 - 0.95984-0.95973 - 1.26711-1.26701 - 1.07008-1.06985 - 1691.43-1691.17 
620. 2020.06.08 15:00:01 - 1591628185.125 - 1.12978-1.12974 - 109.273-109.265 - 0.95984-0.95973 - 1.26708-1.26696 - 1.07006-1.06985 - 1691.41-1691.16 
621. 2020.06.08 15:00:01 - 1591628186.93 - 1.12978-1.12973 - 109.273-109.265 - 0.95984-0.95973 - 1.26708-1.26696 - 1.07006-1.06985 - 1691.44-1691.16 
622. 2020.06.08 15:00:01 - 1591628188.282 - 1.12980-1.12975 - 109.273-109.265 - 0.95984-0.95973 - 1.26710-1.26696 - 1.07008-1.06986 - 1691.53-1691.20 
623. 2020.06.08 15:00:01 - 1591628189.313 - 1.12978-1.12973 - 109.274-109.266 - 0.95984-0.95973 - 1.26707-1.26696 - 1.07008-1.06988 - 1691.53-1691.20 
624. 2020.06.08 15:00:01 - 1591628189.485 - 1.12978-1.12973 - 109.274-109.266 - 0.95984-0.95973 - 1.26707-1.26696 - 1.07010-1.06988 - 1691.53-1691.20 
625. 2020.06.08 15:00:01 - 1591628190.422 - 1.12979-1.12972 - 109.274-109.266 - 0.95984-0.95973 - 1.26707-1.26696 - 1.07011-1.06987 - 1691.53-1691.20 
626. 2020.06.08 15:00:01 - 1591628190.891 - 1.12979-1.12974 - 109.274-109.266 - 0.95984-0.95973 - 1.26707-1.26696 - 1.07011-1.06987 - 1691.53-1691.20 
627. 2020.06.08 15:00:01 - 1591628191.125 - 1.12979-1.12973 - 109.274-109.266 - 0.95984-0.95973 - 1.26709-1.26696 - 1.07010-1.06991 - 1691.57-1691.22 
628. 2020.06.08 15:00:01 - 1591628192.344 - 1.12982-1.12976 - 109.270-109.263 - 0.95976-0.95964 - 1.26714-1.26704 - 1.07008-1.06982 - 1691.75-1691.43 
629. 2020.06.08 15:00:01 - 1591628192.485 - 1.12982-1.12976 - 109.270-109.262 - 0.95975-0.95964 - 1.26714-1.26704 - 1.07008-1.06982 - 1691.75-1691.43 
630. 2020.06.08 15:00:01 - 1591628192.579 - 1.12982-1.12976 - 109.270-109.262 - 0.95975-0.95964 - 1.26714-1.26704 - 1.07008-1.06982 - 1691.75-1691.43 
631. 2020.06.08 15:00:01 - 1591628193.0 - 1.12980-1.12975 - 109.270-109.262 - 0.95975-0.95964 - 1.26712-1.26702 - 1.07007-1.06982 - 1691.75-1691.43 
632. 2020.06.08 15:00:01 - 1591628193.406 - 1.12981-1.12976 - 109.270-109.262 - 0.95975-0.95964 - 1.26711-1.26700 - 1.07007-1.06982 - 1691.75-1691.43 
633. 2020.06.08 15:00:01 - 1591628195.265 - 1.12982-1.12976 - 109.271-109.264 - 0.95975-0.95964 - 1.26715-1.26704 - 1.07008-1.06982 - 1691.73-1691.43 
634. 2020.06.08 15:00:01 - 1591628195.859 - 1.12982-1.12977 - 109.271-109.264 - 0.95975-0.95964 - 1.26715-1.26704 - 1.07008-1.06982 - 1691.94-1691.60 
635. 2020.06.08 15:00:01 - 1591628197.250 - 1.12982-1.12976 - 109.271-109.265 - 0.95975-0.95964 - 1.26714-1.26702 - 1.07007-1.06981 - 1692.04-1691.69 
636. 2020.06.08 15:00:01 - 1591628198.359 - 1.12982-1.12977 - 109.272-109.265 - 0.95975-0.95964 - 1.26715-1.26702 - 1.07007-1.06981 - 1692.03-1691.73 
637. 2020.06.08 15:00:01 - 1591628198.656 - 1.12980-1.12976 - 109.273-109.265 - 0.95975-0.95964 - 1.26708-1.26698 - 1.07007-1.06981 - 1692.03-1691.70 
638. 2020.06.08 15:00:01 - 1591628199.62 - 1.12981-1.12974 - 109.273-109.265 - 0.95975-0.95964 - 1.26708-1.26697 - 1.07007-1.06981 - 1692.03-1691.70 
639. 2020.06.08 15:00:01 - 1591628199.234 - 1.12981-1.12977 - 109.273-109.265 - 0.95975-0.95964 - 1.26708-1.26697 - 1.07007-1.06982 - 1692.03-1691.70 
640. 2020.06.08 15:00:01 - 1591628199.375 - 1.12980-1.12976 - 109.273-109.265 - 0.95975-0.95964 - 1.26708-1.26697 - 1.07007-1.06982 - 1692.03-1691.70 
641. 2020.06.08 15:00:01 - 1591628199.531 - 1.12981-1.12976 - 109.273-109.265 - 0.95975-0.95964 - 1.26708-1.26697 - 1.07007-1.06982 - 1692.03-1691.70 
642. 2020.06.08 15:00:01 - 1591628199.765 - 1.12982-1.12976 - 109.271-109.265 - 0.95975-0.95964 - 1.26708-1.26697 - 1.07008-1.06982 - 1692.04-1691.70 
643. 2020.06.08 15:00:01 - 1591628200.78 - 1.12982-1.12977 - 109.271-109.265 - 0.95975-0.95963 - 1.26709-1.26698 - 1.07008-1.06982 - 1692.03-1691.70 
644. 2020.06.08 15:00:01 - 1591628200.140 - 1.12982-1.12977 - 109.271-109.265 - 0.95975-0.95963 - 1.26709-1.26698 - 1.07008-1.06982 - 1692.03-1691.70 
645. 2020.06.08 15:00:01 - 1591628200.297 - 1.12983-1.12977 - 109.271-109.265 - 0.95975-0.95963 - 1.26709-1.26698 - 1.07008-1.06982 - 1692.03-1691.70 
646. 2020.06.08 15:00:01 - 1591628200.625 - 1.12987-1.12982 - 109.270-109.263 - 0.95973-0.95963 - 1.26715-1.26701 - 1.07005-1.06981 - 1692.04-1691.72 
647. 2020.06.08 15:00:01 - 1591628201.453 - 1.12988-1.12984 - 109.270-109.262 - 0.95966-0.95956 - 1.26716-1.26705 - 1.07009-1.06983 - 1692.05-1691.72 
648. 2020.06.08 15:00:01 - 1591628201.672 - 1.12988-1.12983 - 109.270-109.262 - 0.95966-0.95956 - 1.26715-1.26703 - 1.07009-1.06985 - 1692.05-1691.72 
649. 2020.06.08 15:00:01 - 1591628202.906 - 1.12988-1.12983 - 109.270-109.262 - 0.95966-0.95956 - 1.26717-1.26703 - 1.07009-1.06985 - 1692.05-1691.72 
650. 2020.06.08 15:00:01 - 1591628202.172 - 1.12988-1.12982 - 109.270-109.262 - 0.95966-0.95956 - 1.26717-1.26707 - 1.07009-1.06985 - 1692.05-1691.70 
651. 2020.06.08 15:00:01 - 1591628202.547 - 1.12987-1.12982 - 109.270-109.262 - 0.95966-0.95956 - 1.26717-1.26707 - 1.07009-1.06985 - 1692.05-1691.70 
652. 2020.06.08 15:00:01 - 1591628204.641 - 1.12987-1.12981 - 109.273-109.265 - 0.95966-0.95954 - 1.26717-1.26704 - 1.07008-1.06983 - 1691.98-1691.65 
653. 2020.06.08 15:00:01 - 1591628205.844 - 1.12982-1.12977 - 109.275-109.269 - 0.95967-0.95955 - 1.26710-1.26699 - 1.07006-1.06986 - 1692.00-1691.67 
654. 2020.06.08 15:00:01 - 1591628205.985 - 1.12982-1.12977 - 109.275-109.269 - 0.95967-0.95955 - 1.26709-1.26698 - 1.07006-1.06985 - 1691.98-1691.67 
655. 2020.06.08 15:00:01 - 1591628206.63 - 1.12982-1.12977 - 109.275-109.269 - 0.95967-0.95955 - 1.26709-1.26698 - 1.07006-1.06985 - 1691.98-1691.67 
656. 2020.06.08 15:00:01 - 1591628206.141 - 1.12982-1.12977 - 109.275-109.269 - 0.95967-0.95955 - 1.26709-1.26698 - 1.07007-1.06983 - 1692.00-1691.67 
657. 2020.06.08 15:00:01 - 1591628208.47 - 1.12981-1.12976 - 109.275-109.269 - 0.95970-0.95959 - 1.26705-1.26695 - 1.07007-1.06983 - 1691.97-1691.67 
658. 2020.06.08 15:00:01 - 1591628208.157 - 1.12980-1.12975 - 109.275-109.269 - 0.95970-0.95960 - 1.26706-1.26695 - 1.07007-1.06983 - 1692.02-1691.69 
659. 2020.06.08 15:00:01 - 1591628208.94 - 1.12980-1.12975 - 109.275-109.268 - 0.95970-0.95960 - 1.26706-1.26695 - 1.07007-1.06983 - 1692.04-1691.69 
660. 2020.06.08 15:00:01 - 1591628208.297 - 1.12981-1.12975 - 109.275-109.268 - 0.95970-0.95960 - 1.26707-1.26696 - 1.07007-1.06983 - 1692.04-1691.69 
661. 2020.06.08 15:00:01 - 1591628208.344 - 1.12981-1.12977 - 109.275-109.268 - 0.95970-0.95960 - 1.26707-1.26696 - 1.07007-1.06983 - 1692.04-1691.69 
662. 2020.06.08 15:00:01 - 1591628209.969 - 1.12980-1.12976 - 109.276-109.268 - 0.95971-0.95960 - 1.26706-1.26695 - 1.07009-1.06990 - 1692.04-1691.69 
663. 2020.06.08 15:00:01 - 1591628209.94 - 1.12980-1.12975 - 109.276-109.268 - 0.95971-0.95961 - 1.26703-1.26692 - 1.07011-1.06983 - 1692.04-1691.69 
664. 2020.06.08 15:00:01 - 1591628210.297 - 1.12980-1.12974 - 109.276-109.268 - 0.95971-0.95960 - 1.26705-1.26693 - 1.07008-1.06983 - 1692.04-1691.69 
665. 2020.06.08 15:00:01 - 1591628210.593 - 1.12982-1.12976 - 109.276-109.269 - 0.95971-0.95960 - 1.26705-1.26693 - 1.07008-1.06983 - 1692.03-1691.69 
666. 2020.06.08 15:00:01 - 1591628210.765 - 1.12983-1.12978 - 109.276-109.269 - 0.95971-0.95960 - 1.26705-1.26693 - 1.07008-1.06983 - 1692.03-1691.69 
667. 2020.06.08 15:00:01 - 1591628211.500 - 1.12982-1.12977 - 109.276-109.269 - 0.95971-0.95960 - 1.26705-1.26693 - 1.07008-1.06983 - 1692.03-1691.69 
668. 2020.06.08 15:00:01 - 1591628212.375 - 1.12985-1.12979 - 109.276-109.269 - 0.95967-0.95955 - 1.26705-1.26694 - 1.07007-1.06981 - 1692.03-1691.69 
669. 2020.06.08 15:00:01 - 1591628212.500 - 1.12982-1.12978 - 109.276-109.269 - 0.95968-0.95956 - 1.26703-1.26691 - 1.07008-1.06981 - 1692.03-1691.74 
670. 2020.06.08 15:00:01 - 1591628213.672 - 1.12982-1.12977 - 109.276-109.269 - 0.95967-0.95956 - 1.26703-1.26691 - 1.07008-1.06981 - 1692.03-1691.74 
671. 2020.06.08 15:00:01 - 1591628213.188 - 1.12982-1.12979 - 109.276-109.269 - 0.95967-0.95956 - 1.26704-1.26693 - 1.07008-1.06981 - 1692.03-1691.74 
672. 2020.06.08 15:00:01 - 1591628214.578 - 1.12982-1.12978 - 109.276-109.269 - 0.95968-0.95957 - 1.26704-1.26693 - 1.07008-1.06981 - 1692.13-1691.80 
673. 2020.06.08 15:00:01 - 1591628215.187 - 1.12982-1.12976 - 109.276-109.269 - 0.95968-0.95958 - 1.26704-1.26693 - 1.07008-1.06981 - 1692.09-1691.79 
674. 2020.06.08 15:00:01 - 1591628215.719 - 1.12982-1.12977 - 109.276-109.268 - 0.95968-0.95957 - 1.26704-1.26693 - 1.07008-1.06981 - 1692.09-1691.79 
675. 2020.06.08 15:00:01 - 1591628217.937 - 1.12982-1.12978 - 109.271-109.264 - 0.95968-0.95957 - 1.26704-1.26693 - 1.07007-1.06983 - 1692.14-1691.78 
676. 2020.06.08 15:00:01 - 1591628220.719 - 1.12981-1.12977 - 109.273-109.265 - 0.95968-0.95957 - 1.26706-1.26694 - 1.07000-1.06978 - 1692.09-1691.73 
677. 2020.06.08 15:00:01 - 1591628221.78 - 1.12982-1.12976 - 109.272-109.265 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.09-1691.73 
678. 2020.06.08 15:00:01 - 1591628221.203 - 1.12983-1.12977 - 109.271-109.263 - 0.95968-0.95957 - 1.26708-1.26698 - 1.07000-1.06978 - 1692.09-1691.73 
679. 2020.06.08 15:00:01 - 1591628221.640 - 1.12982-1.12976 - 109.271-109.264 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.09-1691.73 
680. 2020.06.08 15:00:01 - 1591628221.734 - 1.12982-1.12976 - 109.271-109.264 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.09-1691.73 
681. 2020.06.08 15:00:01 - 1591628222.937 - 1.12982-1.12977 - 109.271-109.264 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.09-1691.73 
682. 2020.06.08 15:00:01 - 1591628222.15 - 1.12982-1.12977 - 109.271-109.264 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.09-1691.73 
683. 2020.06.08 15:00:01 - 1591628223.438 - 1.12981-1.12977 - 109.271-109.263 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.09-1691.77 
684. 2020.06.08 15:00:01 - 1591628223.860 - 1.12982-1.12977 - 109.271-109.263 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07000-1.06978 - 1692.15-1691.79 
685. 2020.06.08 15:00:01 - 1591628226.344 - 1.12980-1.12976 - 109.271-109.263 - 0.95967-0.95957 - 1.26708-1.26697 - 1.07002-1.06978 - 1692.16-1691.78 
686. 2020.06.08 15:00:01 - 1591628226.531 - 1.12981-1.12976 - 109.271-109.263 - 0.95967-0.95957 - 1.26708-1.26697 - 1.07002-1.06978 - 1692.16-1691.78 
687. 2020.06.08 15:00:01 - 1591628227.172 - 1.12981-1.12977 - 109.271-109.263 - 0.95968-0.95957 - 1.26708-1.26697 - 1.07002-1.06978 - 1692.16-1691.78 
688. 2020.06.08 15:00:01 - 1591628228.313 - 1.12980-1.12974 - 109.271-109.264 - 0.95968-0.95957 - 1.26702-1.26691 - 1.07001-1.06977 - 1692.16-1691.75 
689. 2020.06.08 15:00:01 - 1591628228.391 - 1.12980-1.12974 - 109.271-109.264 - 0.95968-0.95957 - 1.26702-1.26691 - 1.07001-1.06977 - 1692.16-1691.75 
690. 2020.06.08 15:00:01 - 1591628229.218 - 1.12982-1.12977 - 109.271-109.263 - 0.95967-0.95956 - 1.26703-1.26692 - 1.07001-1.06977 - 1692.16-1691.75 
691. 2020.06.08 15:00:01 - 1591628229.593 - 1.12983-1.12977 - 109.271-109.263 - 0.95967-0.95956 - 1.26703-1.26692 - 1.07001-1.06977 - 1692.16-1691.75 
692. 2020.06.08 15:00:01 - 1591628230.328 - 1.12982-1.12977 - 109.271-109.263 - 0.95967-0.95956 - 1.26703-1.26692 - 1.07001-1.06977 - 1692.17-1691.77 
693. 2020.06.08 15:00:01 - 1591628231.860 - 1.12980-1.12974 - 109.271-109.264 - 0.95968-0.95957 - 1.26703-1.26692 - 1.07001-1.06978 - 1692.15-1691.78 
694. 2020.06.08 15:00:01 - 1591628231.78 - 1.12980-1.12974 - 109.271-109.264 - 0.95968-0.95957 - 1.26703-1.26692 - 1.07002-1.06981 - 1692.15-1691.78 
695. 2020.06.08 15:00:01 - 1591628231.125 - 1.12980-1.12974 - 109.271-109.264 - 0.95968-0.95957 - 1.26703-1.26692 - 1.07002-1.06981 - 1692.15-1691.78 
696. 2020.06.08 15:00:01 - 1591628233.437 - 1.12981-1.12975 - 109.271-109.263 - 0.95968-0.95957 - 1.26702-1.26690 - 1.06999-1.06975 - 1692.27-1691.86 
697. 2020.06.08 15:00:01 - 1591628233.828 - 1.12981-1.12976 - 109.271-109.263 - 0.95968-0.95957 - 1.26703-1.26692 - 1.06997-1.06975 - 1692.27-1691.86 
698. 2020.06.08 15:00:01 - 1591628234.422 - 1.12979-1.12973 - 109.272-109.265 - 0.95971-0.95962 - 1.26703-1.26692 - 1.07000-1.06974 - 1692.27-1691.86 
699. 2020.06.08 15:00:01 - 1591628234.484 - 1.12979-1.12973 - 109.272-109.265 - 0.95971-0.95962 - 1.26703-1.26692 - 1.07000-1.06974 - 1692.27-1691.86 
700. 2020.06.08 15:00:01 - 1591628235.641 - 1.12981-1.12975 - 109.273-109.265 - 0.95971-0.95961 - 1.26703-1.26692 - 1.07000-1.06975 - 1692.34-1691.92 
701. 2020.06.08 15:00:01 - 1591628236.250 - 1.12979-1.12972 - 109.273-109.266 - 0.95973-0.95961 - 1.26703-1.26692 - 1.07000-1.06975 - 1692.56-1692.12 
702. 2020.06.08 15:00:01 - 1591628236.344 - 1.12979-1.12972 - 109.273-109.266 - 0.95972-0.95961 - 1.26703-1.26692 - 1.07000-1.06975 - 1692.56-1692.12 
703. 2020.06.08 15:00:01 - 1591628236.500 - 1.12979-1.12972 - 109.273-109.266 - 0.95972-0.95961 - 1.26703-1.26692 - 1.07000-1.06975 - 1692.56-1692.12 
704. 2020.06.08 15:00:01 - 1591628236.610 - 1.12979-1.12972 - 109.273-109.266 - 0.95972-0.95961 - 1.26703-1.26692 - 1.07000-1.06975 - 1692.54-1692.10 
705. 2020.06.08 15:00:01 - 1591628238.203 - 1.12979-1.12973 - 109.273-109.266 - 0.95972-0.95961 - 1.26703-1.26692 - 1.07000-1.06974 - 1692.42-1692.00 
706. 2020.06.08 15:00:01 - 1591628242.343 - 1.12980-1.12975 - 109.271-109.264 - 0.95970-0.95959 - 1.26701-1.26690 - 1.06999-1.06975 - 1692.53-1692.10 
707. 2020.06.08 15:00:01 - 1591628242.453 - 1.12980-1.12975 - 109.271-109.264 - 0.95970-0.95959 - 1.26701-1.26690 - 1.06999-1.06975 - 1692.53-1692.10 
708. 2020.06.08 15:00:01 - 1591628243.312 - 1.12973-1.12969 - 109.274-109.266 - 0.95974-0.95963 - 1.26695-1.26682 - 1.06999-1.06974 - 1692.49-1692.10 
709. 2020.06.08 15:00:01 - 1591628243.406 - 1.12973-1.12969 - 109.274-109.266 - 0.95974-0.95963 - 1.26696-1.26686 - 1.06999-1.06974 - 1692.47-1692.10 
710. 2020.06.08 15:00:01 - 1591628244.406 - 1.12974-1.12969 - 109.274-109.266 - 0.95974-0.95963 - 1.26697-1.26687 - 1.07000-1.06974 - 1692.49-1692.10 
711. 2020.06.08 15:00:01 - 1591628244.828 - 1.12977-1.12973 - 109.272-109.265 - 0.95972-0.95961 - 1.26698-1.26688 - 1.06995-1.06974 - 1692.50-1692.12 
712. 2020.06.08 15:00:01 - 1591628246.78 - 1.12976-1.12973 - 109.270-109.263 - 0.95972-0.95961 - 1.26698-1.26688 - 1.06995-1.06974 - 1692.50-1692.12 
713. 2020.06.08 15:00:01 - 1591628246.297 - 1.12979-1.12975 - 109.270-109.262 - 0.95970-0.95959 - 1.26700-1.26689 - 1.06995-1.06971 - 1692.48-1692.12 
714. 2020.06.08 15:00:01 - 1591628246.547 - 1.12979-1.12976 - 109.270-109.263 - 0.95970-0.95958 - 1.26701-1.26691 - 1.06995-1.06972 - 1692.48-1692.12 
715. 2020.06.08 15:00:01 - 1591628247.203 - 1.12980-1.12976 - 109.270-109.263 - 0.95970-0.95958 - 1.26701-1.26691 - 1.06995-1.06972 - 1692.48-1692.12 
716. 2020.06.08 15:00:01 - 1591628247.719 - 1.12979-1.12976 - 109.270-109.263 - 0.95970-0.95959 - 1.26707-1.26696 - 1.06993-1.06972 - 1692.46-1692.11 
717. 2020.06.08 15:00:01 - 1591628248.453 - 1.12977-1.12972 - 109.271-109.264 - 0.95971-0.95961 - 1.26706-1.26695 - 1.06994-1.06971 - 1692.39-1691.97 
718. 2020.06.08 15:00:01 - 1591628249.250 - 1.12978-1.12973 - 109.272-109.265 - 0.95972-0.95961 - 1.26706-1.26695 - 1.06994-1.06971 - 1692.39-1691.97 
719. 2020.06.08 15:00:01 - 1591628250.797 - 1.12979-1.12974 - 109.273-109.265 - 0.95972-0.95960 - 1.26706-1.26695 - 1.06995-1.06971 - 1692.39-1691.97 
720. 2020.06.08 15:00:01 - 1591628251.16 - 1.12980-1.12975 - 109.273-109.265 - 0.95970-0.95959 - 1.26709-1.26698 - 1.06995-1.06969 - 1692.39-1691.97 
721. 2020.06.08 15:00:01 - 1591628251.110 - 1.12980-1.12975 - 109.273-109.265 - 0.95970-0.95959 - 1.26709-1.26698 - 1.06995-1.06969 - 1692.39-1691.97 
722. 2020.06.08 15:00:01 - 1591628252.391 - 1.12979-1.12973 - 109.273-109.265 - 0.95971-0.95960 - 1.26707-1.26696 - 1.06994-1.06969 - 1692.39-1691.97 
723. 2020.06.08 15:00:01 - 1591628252.812 - 1.12977-1.12973 - 109.273-109.265 - 0.95971-0.95961 - 1.26705-1.26694 - 1.06996-1.06977 - 1692.39-1691.97 
724. 2020.06.08 15:00:01 - 1591628253.203 - 1.12977-1.12973 - 109.273-109.265 - 0.95971-0.95961 - 1.26705-1.26694 - 1.06996-1.06976 - 1692.36-1692.00 
725. 2020.06.08 15:00:01 - 1591628253.203 - 1.12979-1.12976 - 109.273-109.265 - 0.95971-0.95961 - 1.26702-1.26692 - 1.06998-1.06971 - 1692.29-1691.91 
726. 2020.06.08 15:00:01 - 1591628253.469 - 1.12981-1.12977 - 109.271-109.264 - 0.95970-0.95960 - 1.26706-1.26695 - 1.06998-1.06972 - 1692.29-1691.91 
727. 2020.06.08 15:00:01 - 1591628254.641 - 1.12980-1.12976 - 109.271-109.264 - 0.95970-0.95959 - 1.26706-1.26695 - 1.06996-1.06973 - 1692.29-1691.91 
728. 2020.06.08 15:00:01 - 1591628254.672 - 1.12980-1.12976 - 109.271-109.264 - 0.95970-0.95959 - 1.26706-1.26695 - 1.06996-1.06973 - 1692.29-1691.91 
729. 2020.06.08 15:00:01 - 1591628254.156 - 1.12981-1.12976 - 109.271-109.264 - 0.95971-0.95960 - 1.26706-1.26695 - 1.06996-1.06973 - 1692.29-1691.91 
730. 2020.06.08 15:00:01 - 1591628254.281 - 1.12980-1.12976 - 109.271-109.264 - 0.95971-0.95960 - 1.26706-1.26695 - 1.06994-1.06976 - 1692.29-1691.91 
731. 2020.06.08 15:00:01 - 1591628254.437 - 1.12979-1.12975 - 109.271-109.264 - 0.95972-0.95960 - 1.26706-1.26695 - 1.06994-1.06975 - 1692.29-1691.91 
732. 2020.06.08 15:00:01 - 1591628254.531 - 1.12978-1.12974 - 109.271-109.264 - 0.95972-0.95960 - 1.26706-1.26695 - 1.06994-1.06975 - 1692.35-1691.95 
733. 2020.06.08 15:00:01 - 1591628254.734 - 1.12977-1.12974 - 109.271-109.264 - 0.95972-0.95960 - 1.26706-1.26695 - 1.06995-1.06975 - 1692.38-1692.03 
734. 2020.06.08 15:00:01 - 1591628255.0 - 1.12978-1.12973 - 109.271-109.264 - 0.95972-0.95960 - 1.26706-1.26695 - 1.06995-1.06975 - 1692.30-1691.93 
735. 2020.06.08 15:00:01 - 1591628256.359 - 1.12977-1.12972 - 109.270-109.262 - 0.95971-0.95960 - 1.26702-1.26691 - 1.06992-1.06971 - 1692.50-1692.13 
736. 2020.06.08 15:00:01 - 1591628256.562 - 1.12975-1.12972 - 109.270-109.262 - 0.95972-0.95960 - 1.26701-1.26690 - 1.06991-1.06971 - 1692.50-1692.13 
737. 2020.06.08 15:00:01 - 1591628257.875 - 1.12974-1.12971 - 109.270-109.262 - 0.95972-0.95961 - 1.26699-1.26687 - 1.06991-1.06968 - 1692.50-1692.13 
738. 2020.06.08 15:00:01 - 1591628257.515 - 1.12974-1.12970 - 109.270-109.262 - 0.95972-0.95961 - 1.26699-1.26687 - 1.06991-1.06969 - 1692.50-1692.10 
739. 2020.06.08 15:00:01 - 1591628258.235 - 1.12974-1.12971 - 109.270-109.262 - 0.95972-0.95961 - 1.26699-1.26687 - 1.06991-1.06969 - 1692.50-1692.10 
740. 2020.06.08 15:00:01 - 1591628258.469 - 1.12976-1.12971 - 109.270-109.262 - 0.95972-0.95961 - 1.26704-1.26691 - 1.06993-1.06972 - 1692.50-1692.10 
741. 2020.06.08 15:00:01 - 1591628258.594 - 1.12976-1.12973 - 109.270-109.262 - 0.95972-0.95961 - 1.26705-1.26691 - 1.06993-1.06972 - 1692.50-1692.10 
742. 2020.06.08 15:00:01 - 1591628259.219 - 1.12977-1.12972 - 109.270-109.262 - 0.95972-0.95961 - 1.26706-1.26694 - 1.06993-1.06972 - 1692.50-1692.10 
743. 2020.06.08 15:00:01 - 1591628259.344 - 1.12978-1.12974 - 109.270-109.262 - 0.95972-0.95960 - 1.26707-1.26693 - 1.06993-1.06973 - 1692.50-1692.10 
744. 2020.06.08 15:00:01 - 1591628259.438 - 1.12979-1.12976 - 109.270-109.262 - 0.95970-0.95960 - 1.26708-1.26697 - 1.06995-1.06970 - 1692.50-1692.10 
745. 2020.06.08 15:00:01 - 1591628259.531 - 1.12979-1.12976 - 109.270-109.262 - 0.95970-0.95960 - 1.26708-1.26697 - 1.06995-1.06970 - 1692.50-1692.10 
746. 2020.06.08 15:00:01 - 1591628264.297 - 1.12980-1.12976 - 109.265-109.257 - 0.95970-0.95959 - 1.26709-1.26698 - 1.06995-1.06972 - 1692.39-1692.04 
747. 2020.06.08 15:00:01 - 1591628265.813 - 1.12980-1.12975 - 109.265-109.256 - 0.95970-0.95959 - 1.26710-1.26698 - 1.06995-1.06972 - 1692.38-1692.03 
748. 2020.06.08 15:00:01 - 1591628265.938 - 1.12980-1.12976 - 109.265-109.256 - 0.95970-0.95959 - 1.26710-1.26698 - 1.06995-1.06972 - 1692.38-1692.03 
749. 2020.06.08 15:00:01 - 1591628267.469 - 1.12980-1.12975 - 109.265-109.256 - 0.95970-0.95959 - 1.26710-1.26698 - 1.06994-1.06972 - 1692.34-1692.03 
750. 2020.06.08 15:00:01 - 1591628267.859 - 1.12978-1.12973 - 109.265-109.257 - 0.95971-0.95960 - 1.26709-1.26698 - 1.06993-1.06974 - 1692.34-1692.03 
751. 2020.06.08 15:00:01 - 1591628268.984 - 1.12978-1.12973 - 109.265-109.257 - 0.95971-0.95960 - 1.26709-1.26698 - 1.06993-1.06974 - 1692.34-1692.03 
752. 2020.06.08 15:00:01 - 1591628268.437 - 1.12977-1.12973 - 109.265-109.257 - 0.95971-0.95961 - 1.26709-1.26698 - 1.06992-1.06973 - 1692.38-1692.08 
753. 2020.06.08 15:00:01 - 1591628268.672 - 1.12980-1.12975 - 109.265-109.257 - 0.95971-0.95960 - 1.26710-1.26698 - 1.06995-1.06972 - 1692.42-1692.14 
754. 2020.06.08 15:00:01 - 1591628275.235 - 1.12979-1.12975 - 109.264-109.256 - 0.95968-0.95957 - 1.26721-1.26711 - 1.06995-1.06972 - 1692.49-1692.21 
755. 2020.06.08 15:00:01 - 1591628275.437 - 1.12981-1.12977 - 109.264-109.256 - 0.95968-0.95957 - 1.26721-1.26711 - 1.06994-1.06971 - 1692.46-1692.19 
756. 2020.06.08 15:00:01 - 1591628276.687 - 1.12980-1.12976 - 109.264-109.256 - 0.95968-0.95957 - 1.26720-1.26708 - 1.06995-1.06977 - 1692.46-1692.19 
757. 2020.06.08 15:00:01 - 1591628276.750 - 1.12980-1.12976 - 109.264-109.256 - 0.95968-0.95957 - 1.26720-1.26708 - 1.06995-1.06977 - 1692.46-1692.19 
758. 2020.06.08 15:00:01 - 1591628278.625 - 1.12984-1.12980 - 109.263-109.256 - 0.95961-0.95950 - 1.26719-1.26708 - 1.06996-1.06977 - 1692.40-1692.17 
759. 2020.06.08 15:00:01 - 1591628278.719 - 1.12984-1.12980 - 109.263-109.256 - 0.95961-0.95950 - 1.26719-1.26708 - 1.06997-1.06978 - 1692.40-1692.17 
760. 2020.06.08 15:00:01 - 1591628278.860 - 1.12982-1.12979 - 109.264-109.256 - 0.95961-0.95950 - 1.26719-1.26707 - 1.06997-1.06978 - 1692.40-1692.17 
761. 2020.06.08 15:00:01 - 1591628279.94 - 1.12982-1.12978 - 109.264-109.256 - 0.95962-0.95951 - 1.26717-1.26706 - 1.06997-1.06978 - 1692.40-1692.17 
762. 2020.06.08 15:00:01 - 1591628279.360 - 1.12980-1.12975 - 109.264-109.256 - 0.95962-0.95951 - 1.26717-1.26705 - 1.06997-1.06978 - 1692.42-1692.18 
763. 2020.06.08 15:00:01 - 1591628279.547 - 1.12979-1.12975 - 109.264-109.256 - 0.95963-0.95953 - 1.26717-1.26705 - 1.06997-1.06978 - 1692.42-1692.18 
764. 2020.06.08 15:00:01 - 1591628281.516 - 1.12981-1.12978 - 109.263-109.255 - 0.95965-0.95953 - 1.26724-1.26713 - 1.06996-1.06975 - 1692.48-1692.24 
765. 2020.06.08 15:00:01 - 1591628281.766 - 1.12981-1.12978 - 109.263-109.255 - 0.95964-0.95953 - 1.26724-1.26713 - 1.06994-1.06975 - 1692.48-1692.24 
766. 2020.06.08 15:00:01 - 1591628282.235 - 1.12982-1.12978 - 109.263-109.255 - 0.95964-0.95953 - 1.26724-1.26713 - 1.06995-1.06973 - 1692.48-1692.24 
767. 2020.06.08 15:00:01 - 1591628282.500 - 1.12981-1.12978 - 109.264-109.255 - 0.95964-0.95953 - 1.26724-1.26714 - 1.06995-1.06973 - 1692.48-1692.24 
768. 2020.06.08 15:00:01 - 1591628284.485 - 1.12979-1.12975 - 109.264-109.256 - 0.95965-0.95954 - 1.26724-1.26713 - 1.06995-1.06972 - 1692.46-1692.22 
769. 2020.06.08 15:00:01 - 1591628284.766 - 1.12976-1.12973 - 109.264-109.256 - 0.95965-0.95957 - 1.26721-1.26710 - 1.06992-1.06971 - 1692.46-1692.22 
770. 2020.06.08 15:00:01 - 1591628284.969 - 1.12976-1.12973 - 109.264-109.256 - 0.95967-0.95957 - 1.26721-1.26710 - 1.06992-1.06971 - 1692.46-1692.22 
771. 2020.06.08 15:00:01 - 1591628285.531 - 1.12976-1.12971 - 109.264-109.256 - 0.95967-0.95957 - 1.26718-1.26706 - 1.06992-1.06971 - 1692.46-1692.22 
772. 2020.06.08 15:00:01 - 1591628285.703 - 1.12975-1.12971 - 109.264-109.256 - 0.95967-0.95957 - 1.26718-1.26706 - 1.06995-1.06973 - 1692.46-1692.22 
773. 2020.06.08 15:00:01 - 1591628291.407 - 1.12976-1.12971 - 109.264-109.256 - 0.95967-0.95957 - 1.26711-1.26701 - 1.07003-1.06978 - 1692.62-1692.45 
774. 2020.06.08 15:00:01 - 1591628291.610 - 1.12976-1.12972 - 109.264-109.256 - 0.95967-0.95957 - 1.26711-1.26701 - 1.07003-1.06979 - 1692.64-1692.44 
775. 2020.06.08 15:00:01 - 1591628292.812 - 1.12975-1.12970 - 109.264-109.256 - 0.95966-0.95957 - 1.26711-1.26701 - 1.07003-1.06978 - 1692.57-1692.31 
776. 2020.06.08 15:00:01 - 1591628293.62 - 1.12975-1.12971 - 109.264-109.257 - 0.95966-0.95957 - 1.26711-1.26701 - 1.07003-1.06978 - 1692.57-1692.31 
777. 2020.06.08 15:00:01 - 1591628293.469 - 1.12975-1.12970 - 109.264-109.257 - 0.95966-0.95957 - 1.26711-1.26701 - 1.07003-1.06978 - 1692.56-1692.31 
778. 2020.06.08 15:00:01 - 1591628294.125 - 1.12975-1.12971 - 109.264-109.257 - 0.95966-0.95957 - 1.26711-1.26701 - 1.07003-1.06978 - 1692.59-1692.34 
779. 2020.06.08 15:00:01 - 1591628295.516 - 1.12975-1.12970 - 109.264-109.256 - 0.95967-0.95957 - 1.26711-1.26702 - 1.06999-1.06981 - 1692.55-1692.31 
780. 2020.06.08 15:00:01 - 1591628296.407 - 1.12974-1.12970 - 109.264-109.256 - 0.95967-0.95957 - 1.26712-1.26702 - 1.07003-1.06978 - 1692.55-1692.31 
781. 2020.06.08 15:00:01 - 1591628297.16 - 1.12973-1.12967 - 109.264-109.256 - 0.95968-0.95957 - 1.26712-1.26701 - 1.07003-1.06978 - 1692.55-1692.31 
782. 2020.06.08 15:00:01 - 1591628297.141 - 1.12973-1.12967 - 109.264-109.256 - 0.95968-0.95958 - 1.26712-1.26701 - 1.07002-1.06979 - 1692.55-1692.31 
783. 2020.06.08 15:00:01 - 1591628298.516 - 1.12967-1.12963 - 109.264-109.257 - 0.95972-0.95961 - 1.26703-1.26692 - 1.06996-1.06974 - 1692.55-1692.31 
784. 2020.06.08 15:00:01 - 1591628298.610 - 1.12967-1.12960 - 109.264-109.257 - 0.95972-0.95961 - 1.26701-1.26691 - 1.06996-1.06974 - 1692.55-1692.31 
785. 2020.06.08 15:00:01 - 1591628298.735 - 1.12967-1.12960 - 109.264-109.257 - 0.95972-0.95961 - 1.26701-1.26691 - 1.06996-1.06974 - 1692.55-1692.31 
786. 2020.06.08 15:00:01 - 1591628298.782 - 1.12967-1.12960 - 109.264-109.257 - 0.95972-0.95961 - 1.26701-1.26691 - 1.06996-1.06974 - 1692.55-1692.31 
787. 2020.06.08 15:00:01 - 1591628298.172 - 1.12963-1.12958 - 109.263-109.255 - 0.95974-0.95964 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
788. 2020.06.08 15:00:01 - 1591628298.219 - 1.12963-1.12958 - 109.263-109.255 - 0.95974-0.95964 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
789. 2020.06.08 15:00:01 - 1591628299.78 - 1.12963-1.12957 - 109.263-109.255 - 0.95974-0.95964 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
790. 2020.06.08 15:00:01 - 1591628299.297 - 1.12964-1.12957 - 109.263-109.255 - 0.95973-0.95963 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
791. 2020.06.08 15:00:01 - 1591628299.641 - 1.12964-1.12958 - 109.263-109.255 - 0.95973-0.95963 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
792. 2020.06.08 15:00:01 - 1591628299.735 - 1.12964-1.12959 - 109.263-109.255 - 0.95973-0.95963 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
793. 2020.06.08 15:00:01 - 1591628300.359 - 1.12966-1.12961 - 109.263-109.255 - 0.95973-0.95963 - 1.26703-1.26691 - 1.06996-1.06975 - 1692.55-1692.31 
794. 2020.06.08 15:00:01 - 1591628300.766 - 1.12963-1.12958 - 109.263-109.256 - 0.95971-0.95961 - 1.26707-1.26696 - 1.06996-1.06973 - 1692.55-1692.31 
795. 2020.06.08 15:00:01 - 1591628301.16 - 1.12963-1.12958 - 109.263-109.256 - 0.95972-0.95961 - 1.26707-1.26695 - 1.06996-1.06973 - 1692.55-1692.31 
796. 2020.06.08 15:00:01 - 1591628301.625 - 1.12958-1.12955 - 109.264-109.256 - 0.95978-0.95968 - 1.26698-1.26686 - 1.06999-1.06977 - 1692.55-1692.31 
797. 2020.06.08 15:00:01 - 1591628302.547 - 1.12947-1.12943 - 109.264-109.257 - 0.95984-0.95973 - 1.26689-1.26677 - 1.06994-1.06973 - 1692.54-1692.29 
798. 2020.06.08 15:00:01 - 1591628302.891 - 1.12947-1.12943 - 109.264-109.257 - 0.95984-0.95973 - 1.26689-1.26677 - 1.06995-1.06973 - 1692.54-1692.29 
799. 2020.06.08 15:00:01 - 1591628303.47 - 1.12946-1.12939 - 109.264-109.257 - 0.95984-0.95974 - 1.26689-1.26677 - 1.06994-1.06973 - 1692.54-1692.29 
800. 2020.06.08 15:00:01 - 1591628303.328 - 1.12946-1.12940 - 109.264-109.257 - 0.95986-0.95975 - 1.26691-1.26680 - 1.06998-1.06975 - 1692.56-1692.31 
801. 2020.06.08 15:00:01 - 1591628303.687 - 1.12949-1.12944 - 109.264-109.256 - 0.95984-0.95973 - 1.26696-1.26685 - 1.07000-1.06975 - 1692.56-1692.31 
802. 2020.06.08 15:00:01 - 1591628304.328 - 1.12950-1.12945 - 109.264-109.256 - 0.95986-0.95976 - 1.26697-1.26685 - 1.07000-1.06978 - 1692.56-1692.31 
803. 2020.06.08 15:00:01 - 1591628304.375 - 1.12950-1.12945 - 109.264-109.256 - 0.95986-0.95976 - 1.26697-1.26685 - 1.07000-1.06978 - 1692.56-1692.31 
804. 2020.06.08 15:00:01 - 1591628304.562 - 1.12950-1.12944 - 109.264-109.256 - 0.95985-0.95975 - 1.26695-1.26683 - 1.06998-1.06974 - 1692.56-1692.31 
805. 2020.06.08 15:00:01 - 1591628304.781 - 1.12949-1.12945 - 109.264-109.256 - 0.95986-0.95975 - 1.26694-1.26682 - 1.06998-1.06973 - 1692.54-1692.30 
806. 2020.06.08 15:00:01 - 1591628304.828 - 1.12949-1.12945 - 109.264-109.256 - 0.95986-0.95975 - 1.26694-1.26682 - 1.06998-1.06973 - 1692.54-1692.30 
807. 2020.06.08 15:00:01 - 1591628304.891 - 1.12949-1.12945 - 109.264-109.256 - 0.95986-0.95975 - 1.26694-1.26682 - 1.06998-1.06973 - 1692.54-1692.30 
808. 2020.06.08 15:00:01 - 1591628304.953 - 1.12949-1.12944 - 109.264-109.256 - 0.95986-0.95975 - 1.26694-1.26682 - 1.06998-1.06973 - 1692.54-1692.30 
809. 2020.06.08 15:00:01 - 1591628305.328 - 1.12950-1.12944 - 109.264-109.256 - 0.95986-0.95975 - 1.26695-1.26683 - 1.06998-1.06973 - 1692.56-1692.31 
810. 2020.06.08 15:00:01 - 1591628305.640 - 1.12949-1.12944 - 109.264-109.256 - 0.95986-0.95975 - 1.26695-1.26683 - 1.06998-1.06973 - 1692.54-1692.38 
811. 2020.06.08 15:00:01 - 1591628306.360 - 1.12947-1.12943 - 109.264-109.256 - 0.95986-0.95976 - 1.26695-1.26683 - 1.06998-1.06973 - 1692.57-1692.33 
812. 2020.06.08 15:00:01 - 1591628306.594 - 1.12947-1.12942 - 109.264-109.256 - 0.95986-0.95976 - 1.26695-1.26683 - 1.06998-1.06973 - 1692.57-1692.33 
813. 2020.06.08 15:00:01 - 1591628307.719 - 1.12947-1.12940 - 109.266-109.258 - 0.95986-0.95976 - 1.26695-1.26683 - 1.06997-1.06974 - 1692.54-1692.29 
814. 2020.06.08 15:00:01 - 1591628308.281 - 1.12947-1.12941 - 109.266-109.258 - 0.95986-0.95976 - 1.26695-1.26683 - 1.06993-1.06973 - 1692.54-1692.29 
815. 2020.06.08 15:00:01 - 1591628309.46 - 1.12947-1.12940 - 109.267-109.259 - 0.95986-0.95976 - 1.26695-1.26683 - 1.06992-1.06973 - 1692.54-1692.29 
816. 2020.06.08 15:00:01 - 1591628310.359 - 1.12947-1.12941 - 109.267-109.259 - 0.95986-0.95976 - 1.26695-1.26684 - 1.06994-1.06970 - 1692.54-1692.29 
817. 2020.06.08 15:00:01 - 1591628310.500 - 1.12947-1.12942 - 109.267-109.259 - 0.95986-0.95976 - 1.26695-1.26684 - 1.06995-1.06973 - 1692.54-1692.29 
818. 2020.06.08 15:00:01 - 1591628311.563 - 1.12950-1.12944 - 109.266-109.259 - 0.95986-0.95974 - 1.26698-1.26685 - 1.07001-1.06979 - 1692.54-1692.29 
819. 2020.06.08 15:00:01 - 1591628311.953 - 1.12949-1.12944 - 109.266-109.259 - 0.95986-0.95974 - 1.26695-1.26684 - 1.06994-1.06978 - 1692.54-1692.29 
820. 2020.06.08 15:00:01 - 1591628312.343 - 1.12949-1.12943 - 109.266-109.258 - 0.95986-0.95974 - 1.26695-1.26684 - 1.06996-1.06978 - 1692.54-1692.29 
821. 2020.06.08 15:00:01 - 1591628313.594 - 1.12948-1.12942 - 109.266-109.258 - 0.95986-0.95975 - 1.26695-1.26684 - 1.06994-1.06978 - 1692.54-1692.29 
822. 2020.06.08 15:00:01 - 1591628313.828 - 1.12948-1.12941 - 109.266-109.258 - 0.95987-0.95976 - 1.26695-1.26683 - 1.06994-1.06978 - 1692.54-1692.29 
823. 2020.06.08 15:00:01 - 1591628314.547 - 1.12947-1.12941 - 109.265-109.258 - 0.95987-0.95976 - 1.26694-1.26682 - 1.06994-1.06978 - 1692.54-1692.29 
824. 2020.06.08 15:00:01 - 1591628315.156 - 1.12946-1.12940 - 109.266-109.257 - 0.95988-0.95977 - 1.26689-1.26677 - 1.06994-1.06978 - 1692.54-1692.29 
825. 2020.06.08 15:00:01 - 1591628316.719 - 1.12947-1.12941 - 109.266-109.257 - 0.95988-0.95976 - 1.26693-1.26680 - 1.06994-1.06978 - 1692.54-1692.29 
826. 2020.06.08 15:00:01 - 1591628316.844 - 1.12947-1.12941 - 109.266-109.257 - 0.95988-0.95976 - 1.26693-1.26680 - 1.06994-1.06978 - 1692.54-1692.29 
827. 2020.06.08 15:00:01 - 1591628317.531 - 1.12932-1.12926 - 109.268-109.260 - 0.95996-0.95984 - 1.26687-1.26674 - 1.06997-1.06976 - 1692.54-1692.29 
828. 2020.06.08 15:00:01 - 1591628317.750 - 1.12932-1.12927 - 109.268-109.260 - 0.95996-0.95984 - 1.26687-1.26674 - 1.06997-1.06976 - 1692.54-1692.29 
829. 2020.06.08 15:00:01 - 1591628318.922 - 1.12932-1.12927 - 109.268-109.260 - 0.95996-0.95984 - 1.26687-1.26674 - 1.06997-1.06976 - 1692.54-1692.29 
830. 2020.06.08 15:00:01 - 1591628318.250 - 1.12934-1.12928 - 109.268-109.260 - 0.95996-0.95984 - 1.26687-1.26674 - 1.06997-1.06976 - 1692.54-1692.29 
831. 2020.06.08 15:00:01 - 1591628318.656 - 1.12932-1.12926 - 109.268-109.260 - 0.95996-0.95984 - 1.26687-1.26675 - 1.06997-1.06976 - 1692.54-1692.29 
832. 2020.06.08 15:00:01 - 1591628319.31 - 1.12932-1.12926 - 109.268-109.260 - 0.95996-0.95984 - 1.26687-1.26673 - 1.06997-1.06976 - 1692.54-1692.29 
833. 2020.06.08 15:00:01 - 1591628319.468 - 1.12933-1.12926 - 109.269-109.260 - 0.95996-0.95984 - 1.26688-1.26676 - 1.06997-1.06976 - 1692.54-1692.29 
834. 2020.06.08 15:00:01 - 1591628320.906 - 1.12931-1.12925 - 109.268-109.260 - 0.95997-0.95986 - 1.26686-1.26676 - 1.06996-1.06976 - 1692.54-1692.29 
835. 2020.06.08 15:00:01 - 1591628321.16 - 1.12928-1.12923 - 109.268-109.260 - 0.95997-0.95986 - 1.26686-1.26676 - 1.06996-1.06976 - 1692.57-1692.33 
836. 2020.06.08 15:00:01 - 1591628321.172 - 1.12926-1.12920 - 109.268-109.260 - 0.95997-0.95986 - 1.26686-1.26676 - 1.06996-1.06976 - 1692.57-1692.33 
837. 2020.06.08 15:00:01 - 1591628321.31 - 1.12925-1.12920 - 109.268-109.260 - 0.95997-0.95986 - 1.26686-1.26676 - 1.06996-1.06976 - 1692.57-1692.33 
838. 2020.06.08 15:00:01 - 1591628321.156 - 1.12926-1.12920 - 109.268-109.260 - 0.95997-0.95986 - 1.26686-1.26676 - 1.06996-1.06976 - 1692.57-1692.33 
839. 2020.06.08 15:00:01 - 1591628321.344 - 1.12926-1.12921 - 109.268-109.260 - 0.95997-0.95986 - 1.26686-1.26676 - 1.06996-1.06976 - 1692.57-1692.33 
840. 2020.06.08 15:00:01 - 1591628323.172 - 1.12929-1.12923 - 109.267-109.260 - 0.95995-0.95984 - 1.26686-1.26676 - 1.06993-1.06974 - 1692.57-1692.33 
841. 2020.06.08 15:00:01 - 1591628323.453 - 1.12929-1.12923 - 109.267-109.260 - 0.95995-0.95984 - 1.26686-1.26674 - 1.06993-1.06974 - 1692.50-1692.26 
842. 2020.06.08 15:00:01 - 1591628323.250 - 1.12929-1.12925 - 109.267-109.260 - 0.95995-0.95984 - 1.26686-1.26674 - 1.06993-1.06974 - 1692.50-1692.26 
843. 2020.06.08 15:00:01 - 1591628324.125 - 1.12927-1.12923 - 109.267-109.260 - 0.95995-0.95984 - 1.26686-1.26674 - 1.06993-1.06974 - 1692.50-1692.26 
844. 2020.06.08 15:00:01 - 1591628324.437 - 1.12926-1.12922 - 109.267-109.260 - 0.95995-0.95984 - 1.26686-1.26674 - 1.06993-1.06974 - 1692.55-1692.27 
845. 2020.06.08 15:00:01 - 1591628325.922 - 1.12927-1.12921 - 109.267-109.260 - 0.95995-0.95984 - 1.26686-1.26676 - 1.06993-1.06974 - 1692.58-1692.27 
846. 2020.06.08 15:00:01 - 1591628326.94 - 1.12927-1.12923 - 109.267-109.260 - 0.95995-0.95984 - 1.26688-1.26676 - 1.06993-1.06969 - 1692.58-1692.27 
847. 2020.06.08 15:00:01 - 1591628326.375 - 1.12926-1.12921 - 109.268-109.260 - 0.95995-0.95984 - 1.26688-1.26676 - 1.06987-1.06967 - 1692.58-1692.27 
848. 2020.06.08 15:00:01 - 1591628326.579 - 1.12926-1.12922 - 109.268-109.260 - 0.95995-0.95985 - 1.26688-1.26676 - 1.06994-1.06969 - 1692.58-1692.27 
849. 2020.06.08 15:00:01 - 1591628327.954 - 1.12928-1.12922 - 109.268-109.260 - 0.95994-0.95983 - 1.26688-1.26676 - 1.06994-1.06971 - 1692.59-1692.27 
850. 2020.06.08 15:00:01 - 1591628327.47 - 1.12926-1.12922 - 109.267-109.259 - 0.95994-0.95983 - 1.26688-1.26676 - 1.06994-1.06971 - 1692.59-1692.27 
851. 2020.06.08 15:00:01 - 1591628327.282 - 1.12925-1.12921 - 109.266-109.257 - 0.95977-0.95967 - 1.26688-1.26676 - 1.06991-1.06968 - 1692.60-1692.28 
852. 2020.06.08 15:00:01 - 1591628327.329 - 1.12925-1.12921 - 109.266-109.257 - 0.95977-0.95967 - 1.26688-1.26676 - 1.06991-1.06968 - 1692.60-1692.28 
853. 2020.06.08 15:00:01 - 1591628327.422 - 1.12926-1.12922 - 109.265-109.257 - 0.95966-0.95956 - 1.26688-1.26676 - 1.06991-1.06968 - 1692.60-1692.28 
854. 2020.06.08 15:00:01 - 1591628327.579 - 1.12927-1.12923 - 109.263-109.256 - 0.95963-0.95953 - 1.26688-1.26676 - 1.06993-1.06970 - 1692.59-1692.28 
855. 2020.06.08 15:00:01 - 1591628327.688 - 1.12928-1.12922 - 109.264-109.257 - 0.95963-0.95953 - 1.26690-1.26678 - 1.06995-1.06970 - 1692.59-1692.28 
856. 2020.06.08 15:00:01 - 1591628328.797 - 1.12927-1.12922 - 109.264-109.257 - 0.95963-0.95952 - 1.26690-1.26678 - 1.06995-1.06971 - 1692.59-1692.28 
857. 2020.06.08 15:00:01 - 1591628328.672 - 1.12927-1.12921 - 109.264-109.257 - 0.95963-0.95952 - 1.26688-1.26676 - 1.06991-1.06967 - 1692.59-1692.28 
858. 2020.06.08 15:00:01 - 1591628329.281 - 1.12927-1.12923 - 109.264-109.256 - 0.95964-0.95953 - 1.26688-1.26676 - 1.06992-1.06967 - 1692.59-1692.28 
859. 2020.06.08 15:00:01 - 1591628330.63 - 1.12928-1.12923 - 109.262-109.254 - 0.95963-0.95952 - 1.26688-1.26676 - 1.06992-1.06969 - 1692.59-1692.28 
860. 2020.06.08 15:00:01 - 1591628330.594 - 1.12926-1.12922 - 109.262-109.254 - 0.95963-0.95952 - 1.26680-1.26668 - 1.06991-1.06970 - 1692.59-1692.28 
861. 2020.06.08 15:00:01 - 1591628332.875 - 1.12927-1.12922 - 109.258-109.251 - 0.95963-0.95952 - 1.26680-1.26667 - 1.06992-1.06972 - 1692.51-1692.23 
862. 2020.06.08 15:00:01 - 1591628333.141 - 1.12926-1.12922 - 109.258-109.250 - 0.95963-0.95952 - 1.26683-1.26672 - 1.06994-1.06969 - 1692.51-1692.23 
863. 2020.06.08 15:00:01 - 1591628333.750 - 1.12927-1.12922 - 109.258-109.250 - 0.95963-0.95952 - 1.26685-1.26674 - 1.06994-1.06972 - 1692.51-1692.23 
864. 2020.06.08 15:00:01 - 1591628333.985 - 1.12926-1.12922 - 109.258-109.250 - 0.95963-0.95953 - 1.26684-1.26672 - 1.06992-1.06969 - 1692.51-1692.23 
865. 2020.06.08 15:00:01 - 1591628334.78 - 1.12921-1.12917 - 109.258-109.250 - 0.95963-0.95953 - 1.26682-1.26672 - 1.06993-1.06970 - 1692.51-1692.23 
866. 2020.06.08 15:00:01 - 1591628334.125 - 1.12921-1.12917 - 109.258-109.250 - 0.95963-0.95953 - 1.26682-1.26672 - 1.06993-1.06970 - 1692.51-1692.23 
867. 2020.06.08 15:00:01 - 1591628335.328 - 1.12927-1.12922 - 109.257-109.249 - 0.95960-0.95949 - 1.26688-1.26676 - 1.06991-1.06973 - 1692.48-1692.16 
868. 2020.06.08 15:00:01 - 1591628335.531 - 1.12927-1.12923 - 109.257-109.249 - 0.95960-0.95949 - 1.26688-1.26676 - 1.06991-1.06973 - 1692.48-1692.16 
869. 2020.06.08 15:00:01 - 1591628335.687 - 1.12927-1.12923 - 109.257-109.249 - 0.95960-0.95949 - 1.26688-1.26676 - 1.06991-1.06973 - 1692.47-1692.16 
870. 2020.06.08 15:00:01 - 1591628335.859 - 1.12927-1.12923 - 109.257-109.249 - 0.95960-0.95949 - 1.26688-1.26676 - 1.06991-1.06973 - 1692.48-1692.16 
871. 2020.06.08 15:00:01 - 1591628336.78 - 1.12927-1.12922 - 109.257-109.249 - 0.95960-0.95949 - 1.26688-1.26675 - 1.06991-1.06973 - 1692.48-1692.16 
872. 2020.06.08 15:00:01 - 1591628336.688 - 1.12926-1.12920 - 109.257-109.250 - 0.95963-0.95953 - 1.26686-1.26675 - 1.06993-1.06971 - 1692.46-1692.14 
873. 2020.06.08 15:00:01 - 1591628337.953 - 1.12926-1.12920 - 109.257-109.250 - 0.95963-0.95953 - 1.26686-1.26674 - 1.06995-1.06972 - 1692.47-1692.16 
874. 2020.06.08 15:00:01 - 1591628337.47 - 1.12926-1.12921 - 109.257-109.250 - 0.95963-0.95953 - 1.26686-1.26674 - 1.06995-1.06972 - 1692.47-1692.16 
875. 2020.06.08 15:00:01 - 1591628337.703 - 1.12927-1.12921 - 109.257-109.250 - 0.95963-0.95953 - 1.26687-1.26674 - 1.06995-1.06971 - 1692.46-1692.14 
876. 2020.06.08 15:00:01 - 1591628338.94 - 1.12927-1.12923 - 109.257-109.250 - 0.95963-0.95953 - 1.26687-1.26675 - 1.06994-1.06970 - 1692.46-1692.14 
877. 2020.06.08 15:00:01 - 1591628338.625 - 1.12920-1.12915 - 109.257-109.250 - 0.95965-0.95954 - 1.26687-1.26675 - 1.06999-1.06976 - 1692.46-1692.14 
878. 2020.06.08 15:00:01 - 1591628338.672 - 1.12920-1.12915 - 109.257-109.250 - 0.95965-0.95954 - 1.26685-1.26675 - 1.06999-1.06976 - 1692.46-1692.14 
879. 2020.06.08 15:00:01 - 1591628338.844 - 1.12917-1.12913 - 109.257-109.250 - 0.95964-0.95954 - 1.26684-1.26671 - 1.06996-1.06973 - 1692.38-1692.06 
880. 2020.06.08 15:00:01 - 1591628338.938 - 1.12918-1.12913 - 109.257-109.250 - 0.95965-0.95954 - 1.26684-1.26671 - 1.06996-1.06973 - 1692.37-1692.08 
881. 2020.06.08 15:00:01 - 1591628339.78 - 1.12917-1.12913 - 109.257-109.250 - 0.95964-0.95954 - 1.26684-1.26672 - 1.06996-1.06973 - 1692.37-1692.08 
882. 2020.06.08 15:00:01 - 1591628339.563 - 1.12917-1.12911 - 109.257-109.250 - 0.95966-0.95955 - 1.26684-1.26672 - 1.06999-1.06973 - 1692.39-1692.11 
883. 2020.06.08 15:00:01 - 1591628340.531 - 1.12917-1.12912 - 109.257-109.250 - 0.95967-0.95956 - 1.26684-1.26671 - 1.07000-1.06972 - 1692.40-1692.11 
884. 2020.06.08 15:00:01 - 1591628341.250 - 1.12917-1.12913 - 109.256-109.249 - 0.95968-0.95956 - 1.26684-1.26671 - 1.07000-1.06973 - 1692.40-1692.11 
885. 2020.06.08 15:00:01 - 1591628341.625 - 1.12917-1.12912 - 109.256-109.249 - 0.95968-0.95956 - 1.26684-1.26671 - 1.07000-1.06973 - 1692.41-1692.11 
886. 2020.06.08 15:00:01 - 1591628341.703 - 1.12916-1.12912 - 109.256-109.249 - 0.95968-0.95956 - 1.26683-1.26671 - 1.07000-1.06973 - 1692.41-1692.11 
887. 2020.06.08 15:00:01 - 1591628342.266 - 1.12917-1.12912 - 109.257-109.249 - 0.95968-0.95957 - 1.26682-1.26670 - 1.06999-1.06977 - 1692.41-1692.11 
888. 2020.06.08 15:00:01 - 1591628342.453 - 1.12918-1.12912 - 109.257-109.249 - 0.95968-0.95957 - 1.26682-1.26671 - 1.07000-1.06978 - 1692.41-1692.11 
889. 2020.06.08 15:00:01 - 1591628342.562 - 1.12920-1.12914 - 109.257-109.249 - 0.95968-0.95957 - 1.26682-1.26670 - 1.07000-1.06978 - 1692.41-1692.11 
890. 2020.06.08 15:00:01 - 1591628342.937 - 1.12919-1.12914 - 109.257-109.249 - 0.95967-0.95956 - 1.26683-1.26671 - 1.07000-1.06977 - 1692.41-1692.11 
891. 2020.06.08 15:00:01 - 1591628343.125 - 1.12918-1.12913 - 109.257-109.249 - 0.95968-0.95957 - 1.26683-1.26672 - 1.07000-1.06977 - 1692.41-1692.11 
892. 2020.06.08 15:00:01 - 1591628343.282 - 1.12917-1.12912 - 109.257-109.249 - 0.95971-0.95960 - 1.26682-1.26671 - 1.07000-1.06976 - 1692.42-1692.11 
893. 2020.06.08 15:00:01 - 1591628343.797 - 1.12920-1.12914 - 109.257-109.249 - 0.95972-0.95961 - 1.26681-1.26670 - 1.07001-1.06976 - 1692.39-1692.11 
894. 2020.06.08 15:00:01 - 1591628344.16 - 1.12915-1.12912 - 109.257-109.250 - 0.95972-0.95960 - 1.26679-1.26667 - 1.07001-1.06979 - 1692.40-1692.07 
895. 2020.06.08 15:00:01 - 1591628344.125 - 1.12917-1.12912 - 109.257-109.250 - 0.95972-0.95960 - 1.26676-1.26666 - 1.07001-1.06974 - 1692.42-1692.10 
896. 2020.06.08 15:00:01 - 1591628344.313 - 1.12921-1.12916 - 109.257-109.249 - 0.95972-0.95961 - 1.26677-1.26663 - 1.07003-1.06980 - 1692.42-1692.12 
897. 2020.06.08 15:00:01 - 1591628344.547 - 1.12919-1.12914 - 109.257-109.250 - 0.95970-0.95959 - 1.26678-1.26666 - 1.07001-1.06982 - 1692.43-1692.15 
898. 2020.06.08 15:00:01 - 1591628344.891 - 1.12918-1.12913 - 109.257-109.249 - 0.95968-0.95957 - 1.26678-1.26666 - 1.07001-1.06978 - 1692.43-1692.15 
899. 2020.06.08 15:00:01 - 1591628345.875 - 1.12919-1.12914 - 109.252-109.246 - 0.95969-0.95958 - 1.26678-1.26666 - 1.07000-1.06981 - 1692.47-1692.19 
900. 2020.06.08 15:00:01 - 1591628346.78 - 1.12921-1.12917 - 109.252-109.244 - 0.95969-0.95957 - 1.26679-1.26667 - 1.07004-1.06980 - 1692.47-1692.19 
901. 2020.06.08 15:00:01 - 1591628346.547 - 1.12919-1.12913 - 109.252-109.245 - 0.95972-0.95961 - 1.26680-1.26668 - 1.07002-1.06982 - 1692.43-1692.19 
902. 2020.06.08 15:00:01 - 1591628346.891 - 1.12919-1.12914 - 109.251-109.243 - 0.95972-0.95960 - 1.26680-1.26667 - 1.07001-1.06982 - 1692.43-1692.19 
903. 2020.06.08 15:00:01 - 1591628347.203 - 1.12919-1.12915 - 109.250-109.242 - 0.95971-0.95958 - 1.26680-1.26667 - 1.07002-1.06982 - 1692.47-1692.19 
904. 2020.06.08 15:00:01 - 1591628347.422 - 1.12921-1.12916 - 109.249-109.242 - 0.95969-0.95957 - 1.26683-1.26671 - 1.07004-1.06983 - 1692.47-1692.19 
905. 2020.06.08 15:00:01 - 1591628347.531 - 1.12921-1.12916 - 109.249-109.242 - 0.95969-0.95957 - 1.26683-1.26671 - 1.07005-1.06982 - 1692.47-1692.19 
906. 2020.06.08 15:00:01 - 1591628347.781 - 1.12920-1.12916 - 109.249-109.242 - 0.95969-0.95956 - 1.26684-1.26675 - 1.07007-1.06984 - 1692.47-1692.19 
907. 2020.06.08 15:00:01 - 1591628348.0 - 1.12922-1.12916 - 109.249-109.242 - 0.95968-0.95956 - 1.26684-1.26675 - 1.07007-1.06985 - 1692.47-1692.19 
908. 2020.06.08 15:00:01 - 1591628348.516 - 1.12926-1.12922 - 109.251-109.242 - 0.95966-0.95953 - 1.26685-1.26675 - 1.07005-1.06985 - 1692.47-1692.19 
909. 2020.06.08 15:00:01 - 1591628349.16 - 1.12928-1.12923 - 109.249-109.242 - 0.95966-0.95954 - 1.26688-1.26677 - 1.07010-1.06986 - 1692.53-1692.25 
910. 2020.06.08 15:00:01 - 1591628349.313 - 1.12928-1.12923 - 109.249-109.242 - 0.95967-0.95955 - 1.26688-1.26677 - 1.07011-1.06987 - 1692.47-1692.21 
911. 2020.06.08 15:00:01 - 1591628351.32 - 1.12927-1.12923 - 109.246-109.239 - 0.95965-0.95953 - 1.26692-1.26680 - 1.07008-1.06981 - 1692.49-1692.23 
912. 2020.06.08 15:00:01 - 1591628351.250 - 1.12927-1.12924 - 109.247-109.239 - 0.95965-0.95954 - 1.26692-1.26680 - 1.07008-1.06981 - 1692.45-1692.23 
913. 2020.06.08 15:00:01 - 1591628352.63 - 1.12927-1.12922 - 109.245-109.237 - 0.95967-0.95955 - 1.26691-1.26680 - 1.07009-1.06985 - 1692.53-1692.27 
914. 2020.06.08 15:00:01 - 1591628352.141 - 1.12927-1.12922 - 109.245-109.237 - 0.95967-0.95955 - 1.26691-1.26680 - 1.07009-1.06985 - 1692.53-1692.27 
915. 2020.06.08 15:00:01 - 1591628352.219 - 1.12927-1.12922 - 109.245-109.237 - 0.95967-0.95955 - 1.26691-1.26680 - 1.07009-1.06986 - 1692.53-1692.27 
916. 2020.06.08 15:00:01 - 1591628352.406 - 1.12927-1.12923 - 109.244-109.236 - 0.95967-0.95955 - 1.26693-1.26682 - 1.07008-1.06987 - 1692.53-1692.27 
917. 2020.06.08 15:00:01 - 1591628353.0 - 1.12928-1.12923 - 109.243-109.236 - 0.95967-0.95955 - 1.26693-1.26682 - 1.07008-1.06987 - 1692.53-1692.27 
918. 2020.06.08 15:00:01 - 1591628357.297 - 1.12929-1.12924 - 109.231-109.226 - 0.95967-0.95954 - 1.26694-1.26683 - 1.07009-1.06988 - 1692.50-1692.24 
919. 2020.06.08 15:00:01 - 1591628357.797 - 1.12930-1.12925 - 109.233-109.226 - 0.95965-0.95953 - 1.26696-1.26686 - 1.07007-1.06986 - 1692.53-1692.25 
920. 2020.06.08 15:00:01 - 1591628358.437 - 1.12937-1.12932 - 109.233-109.225 - 0.95959-0.95947 - 1.26699-1.26688 - 1.07007-1.06985 - 1692.53-1692.25 
921. 2020.06.08 15:00:01 - 1591628358.812 - 1.12936-1.12931 - 109.233-109.225 - 0.95960-0.95949 - 1.26699-1.26688 - 1.07008-1.06989 - 1692.53-1692.25 
922. 2020.06.08 15:00:01 - 1591628359.16 - 1.12936-1.12931 - 109.232-109.225 - 0.95960-0.95949 - 1.26699-1.26688 - 1.07009-1.06989 - 1692.55-1692.27 
923. 2020.06.08 15:00:01 - 1591628359.109 - 1.12937-1.12932 - 109.232-109.225 - 0.95960-0.95949 - 1.26699-1.26688 - 1.07009-1.06989 - 1692.55-1692.27 
924. 2020.06.08 15:00:01 - 1591628360.657 - 1.12937-1.12933 - 109.232-109.225 - 0.95963-0.95952 - 1.26699-1.26686 - 1.07006-1.06981 - 1692.47-1692.21 
925. 2020.06.08 15:00:01 - 1591628360.907 - 1.12933-1.12929 - 109.232-109.225 - 0.95964-0.95952 - 1.26697-1.26684 - 1.07005-1.06980 - 1692.46-1692.20 
926. 2020.06.08 15:00:01 - 1591628361.172 - 1.12933-1.12928 - 109.232-109.225 - 0.95967-0.95954 - 1.26692-1.26682 - 1.07004-1.06981 - 1692.46-1692.20 
927. 2020.06.08 15:00:01 - 1591628361.625 - 1.12933-1.12929 - 109.232-109.225 - 0.95966-0.95954 - 1.26692-1.26682 - 1.07004-1.06981 - 1692.46-1692.20 
928. 2020.06.08 15:00:01 - 1591628362.141 - 1.12935-1.12931 - 109.232-109.225 - 0.95965-0.95952 - 1.26694-1.26682 - 1.07006-1.06984 - 1692.46-1692.20 
929. 2020.06.08 15:00:01 - 1591628362.391 - 1.12937-1.12932 - 109.232-109.225 - 0.95962-0.95950 - 1.26694-1.26684 - 1.07001-1.06978 - 1692.46-1692.20 
930. 2020.06.08 15:00:01 - 1591628362.672 - 1.12935-1.12930 - 109.232-109.225 - 0.95965-0.95953 - 1.26693-1.26683 - 1.07000-1.06976 - 1692.46-1692.20 
931. 2020.06.08 15:00:01 - 1591628362.844 - 1.12938-1.12932 - 109.232-109.225 - 0.95965-0.95953 - 1.26695-1.26683 - 1.07000-1.06976 - 1692.46-1692.20 
932. 2020.06.08 15:00:01 - 1591628362.969 - 1.12937-1.12932 - 109.232-109.225 - 0.95965-0.95953 - 1.26694-1.26683 - 1.07000-1.06976 - 1692.46-1692.20 
933. 2020.06.08 15:00:01 - 1591628363.62 - 1.12937-1.12932 - 109.232-109.225 - 0.95965-0.95953 - 1.26694-1.26683 - 1.07000-1.06976 - 1692.46-1692.20 
934. 2020.06.08 15:00:01 - 1591628364.282 - 1.12938-1.12932 - 109.232-109.225 - 0.95963-0.95951 - 1.26694-1.26683 - 1.07000-1.06976 - 1692.46-1692.20 
935. 2020.06.08 15:00:01 - 1591628364.766 - 1.12937-1.12932 - 109.232-109.225 - 0.95963-0.95951 - 1.26694-1.26683 - 1.07000-1.06976 - 1692.38-1692.13 
936. 2020.06.08 15:00:01 - 1591628365.485 - 1.12938-1.12931 - 109.232-109.225 - 0.95964-0.95952 - 1.26694-1.26683 - 1.07002-1.06980 - 1692.38-1692.13 
937. 2020.06.08 15:00:01 - 1591628365.844 - 1.12938-1.12933 - 109.232-109.225 - 0.95962-0.95951 - 1.26693-1.26682 - 1.07003-1.06981 - 1692.38-1692.13 
938. 2020.06.08 15:00:01 - 1591628366.235 - 1.12939-1.12934 - 109.232-109.225 - 0.95962-0.95951 - 1.26693-1.26682 - 1.07002-1.06982 - 1692.38-1692.13 
939. 2020.06.08 15:00:01 - 1591628366.391 - 1.12941-1.12934 - 109.232-109.225 - 0.95962-0.95950 - 1.26694-1.26682 - 1.07007-1.06982 - 1692.38-1692.13 
940. 2020.06.08 15:00:01 - 1591628367.157 - 1.12941-1.12937 - 109.232-109.225 - 0.95960-0.95948 - 1.26700-1.26687 - 1.07004-1.06983 - 1692.38-1692.13 
941. 2020.06.08 15:00:01 - 1591628367.312 - 1.12942-1.12937 - 109.232-109.225 - 0.95960-0.95948 - 1.26701-1.26687 - 1.07006-1.06982 - 1692.38-1692.13 
942. 2020.06.08 15:00:01 - 1591628368.782 - 1.12949-1.12945 - 109.232-109.225 - 0.95957-0.95945 - 1.26702-1.26690 - 1.07005-1.06983 - 1692.49-1692.28 
943. 2020.06.08 15:00:01 - 1591628369.922 - 1.12951-1.12945 - 109.232-109.225 - 0.95956-0.95945 - 1.26703-1.26690 - 1.07008-1.06984 - 1692.47-1692.28 
944. 2020.06.08 15:00:01 - 1591628369.344 - 1.12952-1.12946 - 109.232-109.225 - 0.95956-0.95944 - 1.26704-1.26692 - 1.07007-1.06986 - 1692.41-1692.19 
945. 2020.06.08 15:00:01 - 1591628370.110 - 1.12953-1.12948 - 109.233-109.225 - 0.95958-0.95947 - 1.26706-1.26694 - 1.07008-1.06988 - 1692.41-1692.19 
946. 2020.06.08 15:00:01 - 1591628370.203 - 1.12953-1.12946 - 109.233-109.225 - 0.95958-0.95947 - 1.26706-1.26694 - 1.07008-1.06988 - 1692.41-1692.19 
947. 2020.06.08 15:00:01 - 1591628370.313 - 1.12953-1.12946 - 109.232-109.225 - 0.95958-0.95947 - 1.26706-1.26694 - 1.07008-1.06988 - 1692.41-1692.19 
948. 2020.06.08 15:00:01 - 1591628370.844 - 1.12948-1.12942 - 109.232-109.225 - 0.95960-0.95948 - 1.26704-1.26692 - 1.07010-1.06987 - 1692.41-1692.19 
949. 2020.06.08 15:00:01 - 1591628371.360 - 1.12949-1.12942 - 109.231-109.225 - 0.95959-0.95947 - 1.26705-1.26693 - 1.07010-1.06987 - 1692.41-1692.19 
950. 2020.06.08 15:00:01 - 1591628371.735 - 1.12948-1.12942 - 109.231-109.225 - 0.95958-0.95946 - 1.26703-1.26693 - 1.07010-1.06987 - 1692.41-1692.19 
951. 2020.06.08 15:00:01 - 1591628372.109 - 1.12948-1.12943 - 109.231-109.225 - 0.95958-0.95946 - 1.26703-1.26693 - 1.07009-1.06987 - 1692.41-1692.19 
952. 2020.06.08 15:00:01 - 1591628373.15 - 1.12945-1.12940 - 109.231-109.225 - 0.95961-0.95950 - 1.26703-1.26692 - 1.07005-1.06985 - 1692.41-1692.19 
953. 2020.06.08 15:00:01 - 1591628373.93 - 1.12945-1.12940 - 109.231-109.225 - 0.95961-0.95950 - 1.26704-1.26692 - 1.07005-1.06985 - 1692.41-1692.19 
954. 2020.06.08 15:00:01 - 1591628373.296 - 1.12946-1.12941 - 109.231-109.225 - 0.95961-0.95950 - 1.26704-1.26692 - 1.07005-1.06985 - 1692.41-1692.19 
955. 2020.06.08 15:00:01 - 1591628373.531 - 1.12948-1.12941 - 109.231-109.225 - 0.95961-0.95949 - 1.26704-1.26693 - 1.07005-1.06985 - 1692.41-1692.19 
956. 2020.06.08 15:00:01 - 1591628373.609 - 1.12949-1.12943 - 109.231-109.225 - 0.95961-0.95949 - 1.26704-1.26693 - 1.07006-1.06985 - 1692.41-1692.19 
957. 2020.06.08 15:00:01 - 1591628373.750 - 1.12949-1.12944 - 109.231-109.225 - 0.95961-0.95949 - 1.26704-1.26693 - 1.07006-1.06985 - 1692.41-1692.19 
958. 2020.06.08 15:00:01 - 1591628374.0 - 1.12948-1.12943 - 109.231-109.225 - 0.95961-0.95949 - 1.26702-1.26693 - 1.07006-1.06985 - 1692.41-1692.31 
959. 2020.06.08 15:00:01 - 1591628374.187 - 1.12949-1.12943 - 109.231-109.225 - 0.95961-0.95949 - 1.26702-1.26693 - 1.07006-1.06985 - 1692.53-1692.27 
960. 2020.06.08 15:00:01 - 1591628374.656 - 1.12951-1.12945 - 109.231-109.225 - 0.95961-0.95949 - 1.26705-1.26694 - 1.07010-1.06986 - 1692.49-1692.20 
961. 2020.06.08 15:00:01 - 1591628375.797 - 1.12951-1.12945 - 109.231-109.225 - 0.95960-0.95949 - 1.26707-1.26694 - 1.07011-1.06987 - 1692.47-1692.20 
962. 2020.06.08 15:00:01 - 1591628375.0 - 1.12950-1.12945 - 109.231-109.225 - 0.95960-0.95949 - 1.26707-1.26698 - 1.07011-1.06988 - 1692.47-1692.20 
963. 2020.06.08 15:00:01 - 1591628375.94 - 1.12950-1.12944 - 109.231-109.225 - 0.95962-0.95950 - 1.26707-1.26698 - 1.07011-1.06988 - 1692.48-1692.20 
964. 2020.06.08 15:00:01 - 1591628375.359 - 1.12949-1.12944 - 109.231-109.225 - 0.95962-0.95950 - 1.26707-1.26698 - 1.07009-1.06988 - 1692.48-1692.20 
965. 2020.06.08 15:00:01 - 1591628375.469 - 1.12949-1.12945 - 109.231-109.225 - 0.95962-0.95950 - 1.26707-1.26698 - 1.07009-1.06988 - 1692.48-1692.20 
966. 2020.06.08 15:00:01 - 1591628375.531 - 1.12949-1.12945 - 109.231-109.225 - 0.95962-0.95950 - 1.26707-1.26698 - 1.07009-1.06988 - 1692.48-1692.20 
967. 2020.06.08 15:00:01 - 1591628376.188 - 1.12949-1.12944 - 109.231-109.225 - 0.95962-0.95950 - 1.26707-1.26698 - 1.07009-1.06988 - 1692.48-1692.20 
968. 2020.06.08 15:00:01 - 1591628376.985 - 1.12949-1.12945 - 109.231-109.225 - 0.95962-0.95951 - 1.26710-1.26698 - 1.07009-1.06989 - 1692.43-1692.20 
969. 2020.06.08 15:00:01 - 1591628377.141 - 1.12949-1.12944 - 109.232-109.225 - 0.95961-0.95949 - 1.26711-1.26698 - 1.07010-1.06986 - 1692.42-1692.13 
970. 2020.06.08 15:00:01 - 1591628377.344 - 1.12949-1.12943 - 109.232-109.225 - 0.95961-0.95950 - 1.26711-1.26698 - 1.07010-1.06988 - 1692.36-1692.13 
971. 2020.06.08 15:00:01 - 1591628377.609 - 1.12949-1.12943 - 109.232-109.225 - 0.95961-0.95950 - 1.26709-1.26696 - 1.07010-1.06988 - 1692.36-1692.13 
972. 2020.06.08 15:00:01 - 1591628378.359 - 1.12948-1.12942 - 109.232-109.225 - 0.95961-0.95950 - 1.26709-1.26696 - 1.07009-1.06987 - 1692.36-1692.13 
973. 2020.06.08 15:00:01 - 1591628379.219 - 1.12949-1.12943 - 109.231-109.225 - 0.95961-0.95949 - 1.26711-1.26698 - 1.07009-1.06989 - 1692.36-1692.13 
974. 2020.06.08 15:00:01 - 1591628381.782 - 1.12949-1.12943 - 109.228-109.220 - 0.95963-0.95951 - 1.26711-1.26698 - 1.07010-1.06989 - 1692.17-1691.87 
975. 2020.06.08 15:00:01 - 1591628382.47 - 1.12948-1.12942 - 109.228-109.220 - 0.95963-0.95951 - 1.26711-1.26698 - 1.07010-1.06989 - 1692.17-1691.87 
976. 2020.06.08 15:00:01 - 1591628382.94 - 1.12948-1.12942 - 109.228-109.220 - 0.95963-0.95951 - 1.26711-1.26698 - 1.07010-1.06989 - 1692.17-1691.87 
977. 2020.06.08 15:00:01 - 1591628386.422 - 1.12937-1.12932 - 109.230-109.223 - 0.95970-0.95958 - 1.26706-1.26694 - 1.07011-1.06990 - 1691.88-1691.56 
978. 2020.06.08 15:00:01 - 1591628387.109 - 1.12937-1.12932 - 109.230-109.223 - 0.95969-0.95958 - 1.26698-1.26688 - 1.07010-1.06990 - 1691.88-1691.56 
979. 2020.06.08 15:00:01 - 1591628387.266 - 1.12937-1.12932 - 109.230-109.223 - 0.95968-0.95958 - 1.26698-1.26688 - 1.07010-1.06990 - 1691.88-1691.56 
980. 2020.06.08 15:00:01 - 1591628387.891 - 1.12937-1.12932 - 109.230-109.223 - 0.95968-0.95958 - 1.26699-1.26687 - 1.07012-1.06990 - 1691.88-1691.56 
981. 2020.06.08 15:00:01 - 1591628391.985 - 1.12940-1.12935 - 109.229-109.222 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07012-1.06990 - 1692.05-1691.81 
982. 2020.06.08 15:00:01 - 1591628391.281 - 1.12940-1.12935 - 109.229-109.222 - 0.95966-0.95955 - 1.26701-1.26689 - 1.07012-1.06990 - 1692.03-1691.80 
983. 2020.06.08 15:00:01 - 1591628391.891 - 1.12944-1.12939 - 109.229-109.221 - 0.95966-0.95955 - 1.26708-1.26696 - 1.07010-1.06990 - 1692.02-1691.77 
984. 2020.06.08 15:00:01 - 1591628393.344 - 1.12947-1.12942 - 109.232-109.225 - 0.95965-0.95953 - 1.26708-1.26694 - 1.07015-1.06994 - 1692.15-1691.77 
985. 2020.06.08 15:00:01 - 1591628394.563 - 1.12944-1.12938 - 109.232-109.225 - 0.95965-0.95955 - 1.26707-1.26694 - 1.07018-1.06996 - 1691.63-1691.27 
986. 2020.06.08 15:00:01 - 1591628396.641 - 1.12938-1.12933 - 109.238-109.231 - 0.95966-0.95956 - 1.26694-1.26680 - 1.07010-1.06992 - 1691.68-1691.28 
987. 2020.06.08 15:00:01 - 1591628397.281 - 1.12938-1.12933 - 109.238-109.231 - 0.95967-0.95956 - 1.26696-1.26684 - 1.07011-1.06992 - 1691.68-1691.28 
988. 2020.06.08 15:00:01 - 1591628397.844 - 1.12938-1.12933 - 109.238-109.231 - 0.95967-0.95956 - 1.26696-1.26684 - 1.07011-1.06992 - 1691.68-1691.28 
989. 2020.06.08 15:00:01 - 1591628398.156 - 1.12938-1.12933 - 109.239-109.231 - 0.95967-0.95956 - 1.26696-1.26684 - 1.07011-1.06992 - 1691.54-1691.14 
990. 2020.06.08 15:00:01 - 1591628398.594 - 1.12938-1.12933 - 109.239-109.231 - 0.95968-0.95956 - 1.26695-1.26682 - 1.07011-1.06992 - 1691.56-1691.15 
991. 2020.06.08 15:00:01 - 1591628399.31 - 1.12938-1.12932 - 109.239-109.231 - 0.95968-0.95956 - 1.26695-1.26683 - 1.07011-1.06992 - 1691.62-1691.22 
992. 2020.06.08 15:00:01 - 1591628399.188 - 1.12938-1.12932 - 109.239-109.231 - 0.95968-0.95956 - 1.26695-1.26682 - 1.07011-1.06992 - 1691.61-1691.20 
993. 2020.06.08 15:00:01 - 1591628399.422 - 1.12938-1.12932 - 109.239-109.231 - 0.95968-0.95956 - 1.26695-1.26682 - 1.07011-1.06992 - 1691.59-1691.18 
994. 2020.06.08 15:00:01 - 1591628400.406 - 1.12938-1.12933 - 109.239-109.231 - 0.95968-0.95956 - 1.26697-1.26684 - 1.07011-1.06994 - 1691.63-1691.22 
995. 2020.06.08 15:00:01 - 1591628400.328 - 1.12944-1.12938 - 109.239-109.231 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07013-1.06994 - 1691.50-1691.12 
996. 2020.06.08 15:00:01 - 1591628401.656 - 1.12943-1.12938 - 109.239-109.231 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07014-1.06997 - 1691.57-1691.17 
997. 2020.06.08 15:00:01 - 1591628401.687 - 1.12943-1.12938 - 109.239-109.231 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07014-1.06997 - 1691.57-1691.17 *
998. 2020.06.08 15:00:01 - 1591628401.687 - 1.12943-1.12938 - 109.239-109.231 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07014-1.06997 - 1691.57-1691.17 *
999. 2020.06.08 15:00:01 - 1591628401.687 - 1.12943-1.12938 - 109.239-109.231 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07014-1.06997 - 1691.57-1691.17 *
1000. 2020.06.08 15:00:01 - 1591628401.718 - 1.12943-1.12938 - 109.239-109.231 - 0.95966-0.95955 - 1.26699-1.26687 - 1.07014-1.06997 - 1691.57-1691.17 *