-> 2020.06.08 14:46:57 - 1591627617.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 14:46:57 - 1591627248.110 - 1.12952-1.12948 - 109.312-109.304 - 0.96062-0.96052 - 1.26620-1.26610 - 1.07043-1.07017 - 1692.74-1692.45 
502. 2020.06.08 14:46:57 - 1591627250.437 - 1.12951-1.12948 - 109.311-109.304 - 0.96062-0.96051 - 1.26619-1.26607 - 1.07034-1.07011 - 1692.68-1692.36 
503. 2020.06.08 14:46:57 - 1591627251.844 - 1.12949-1.12944 - 109.312-109.306 - 0.96063-0.96053 - 1.26617-1.26605 - 1.07034-1.07011 - 1692.28-1691.96 
504. 2020.06.08 14:46:57 - 1591627253.657 - 1.12948-1.12943 - 109.314-109.307 - 0.96063-0.96053 - 1.26617-1.26605 - 1.07033-1.07011 - 1692.29-1691.92 
505. 2020.06.08 14:46:57 - 1591627253.860 - 1.12949-1.12943 - 109.314-109.307 - 0.96063-0.96053 - 1.26618-1.26605 - 1.07031-1.07007 - 1692.29-1691.92 
506. 2020.06.08 14:46:57 - 1591627254.125 - 1.12949-1.12944 - 109.314-109.307 - 0.96063-0.96053 - 1.26619-1.26607 - 1.07034-1.07009 - 1692.29-1691.92 
507. 2020.06.08 14:46:57 - 1591627254.265 - 1.12949-1.12943 - 109.315-109.307 - 0.96063-0.96053 - 1.26618-1.26607 - 1.07031-1.07009 - 1692.29-1691.92 
508. 2020.06.08 14:46:57 - 1591627255.937 - 1.12948-1.12943 - 109.312-109.306 - 0.96064-0.96053 - 1.26619-1.26608 - 1.07031-1.07007 - 1692.41-1692.05 
509. 2020.06.08 14:46:57 - 1591627257.906 - 1.12946-1.12942 - 109.313-109.306 - 0.96066-0.96055 - 1.26616-1.26605 - 1.07033-1.07012 - 1692.41-1692.05 
510. 2020.06.08 14:46:57 - 1591627257.219 - 1.12947-1.12941 - 109.313-109.306 - 0.96066-0.96055 - 1.26617-1.26605 - 1.07033-1.07010 - 1692.41-1692.05 
511. 2020.06.08 14:46:57 - 1591627257.422 - 1.12949-1.12944 - 109.312-109.306 - 0.96066-0.96055 - 1.26617-1.26605 - 1.07033-1.07008 - 1692.41-1692.05 
512. 2020.06.08 14:46:57 - 1591627257.47 - 1.12949-1.12945 - 109.312-109.306 - 0.96066-0.96055 - 1.26617-1.26605 - 1.07033-1.07008 - 1692.41-1692.05 
513. 2020.06.08 14:46:57 - 1591627258.922 - 1.12950-1.12945 - 109.311-109.304 - 0.96065-0.96054 - 1.26618-1.26605 - 1.07035-1.07010 - 1692.43-1692.05 
514. 2020.06.08 14:46:57 - 1591627259.250 - 1.12949-1.12944 - 109.311-109.304 - 0.96065-0.96054 - 1.26618-1.26605 - 1.07032-1.07008 - 1692.44-1692.04 
515. 2020.06.08 14:46:57 - 1591627260.422 - 1.12950-1.12945 - 109.311-109.304 - 0.96067-0.96056 - 1.26618-1.26606 - 1.07038-1.07011 - 1692.43-1692.04 
516. 2020.06.08 14:46:57 - 1591627260.532 - 1.12950-1.12945 - 109.311-109.304 - 0.96067-0.96056 - 1.26618-1.26606 - 1.07038-1.07011 - 1692.43-1692.04 
517. 2020.06.08 14:46:57 - 1591627261.407 - 1.12949-1.12945 - 109.311-109.304 - 0.96068-0.96057 - 1.26617-1.26605 - 1.07037-1.07012 - 1692.43-1692.04 
518. 2020.06.08 14:46:57 - 1591627261.922 - 1.12949-1.12945 - 109.310-109.303 - 0.96068-0.96056 - 1.26618-1.26607 - 1.07035-1.07011 - 1692.47-1692.12 
519. 2020.06.08 14:46:57 - 1591627262.219 - 1.12949-1.12945 - 109.310-109.303 - 0.96068-0.96056 - 1.26618-1.26607 - 1.07035-1.07011 - 1692.52-1692.21 
520. 2020.06.08 14:46:57 - 1591627264.828 - 1.12951-1.12945 - 109.310-109.304 - 0.96067-0.96056 - 1.26617-1.26603 - 1.07038-1.07014 - 1692.52-1692.23 
521. 2020.06.08 14:46:57 - 1591627264.312 - 1.12948-1.12943 - 109.311-109.304 - 0.96068-0.96058 - 1.26604-1.26590 - 1.07031-1.07011 - 1692.41-1692.09 
522. 2020.06.08 14:46:57 - 1591627264.562 - 1.12948-1.12943 - 109.312-109.305 - 0.96070-0.96059 - 1.26599-1.26585 - 1.07029-1.07009 - 1692.38-1691.95 
523. 2020.06.08 14:46:57 - 1591627265.15 - 1.12949-1.12944 - 109.312-109.305 - 0.96070-0.96059 - 1.26599-1.26586 - 1.07029-1.07009 - 1692.39-1692.08 
524. 2020.06.08 14:46:57 - 1591627265.203 - 1.12949-1.12944 - 109.312-109.305 - 0.96070-0.96059 - 1.26599-1.26586 - 1.07029-1.07009 - 1692.41-1692.08 
525. 2020.06.08 14:46:57 - 1591627265.609 - 1.12949-1.12943 - 109.312-109.305 - 0.96070-0.96059 - 1.26599-1.26586 - 1.07028-1.07009 - 1692.40-1692.05 
526. 2020.06.08 14:46:57 - 1591627267.641 - 1.12947-1.12942 - 109.312-109.305 - 0.96071-0.96060 - 1.26597-1.26585 - 1.07030-1.07007 - 1692.39-1692.05 
527. 2020.06.08 14:46:57 - 1591627267.907 - 1.12946-1.12940 - 109.312-109.305 - 0.96071-0.96060 - 1.26595-1.26581 - 1.07029-1.07007 - 1692.39-1692.05 
528. 2020.06.08 14:46:57 - 1591627268.78 - 1.12944-1.12939 - 109.312-109.305 - 0.96071-0.96059 - 1.26596-1.26582 - 1.07029-1.07007 - 1692.39-1692.05 
529. 2020.06.08 14:46:57 - 1591627268.782 - 1.12948-1.12943 - 109.312-109.305 - 0.96070-0.96059 - 1.26594-1.26581 - 1.07031-1.07012 - 1692.39-1692.07 
530. 2020.06.08 14:46:57 - 1591627269.188 - 1.12949-1.12943 - 109.312-109.304 - 0.96070-0.96059 - 1.26595-1.26580 - 1.07031-1.07012 - 1692.50-1692.14 
531. 2020.06.08 14:46:57 - 1591627269.500 - 1.12948-1.12944 - 109.312-109.304 - 0.96070-0.96059 - 1.26595-1.26580 - 1.07029-1.07010 - 1692.51-1692.14 
532. 2020.06.08 14:46:57 - 1591627269.625 - 1.12948-1.12944 - 109.312-109.304 - 0.96070-0.96059 - 1.26595-1.26580 - 1.07029-1.07010 - 1692.51-1692.14 
533. 2020.06.08 14:46:57 - 1591627270.375 - 1.12948-1.12943 - 109.312-109.304 - 0.96070-0.96059 - 1.26595-1.26580 - 1.07031-1.07010 - 1692.48-1692.13 
534. 2020.06.08 14:46:57 - 1591627270.610 - 1.12948-1.12944 - 109.313-109.307 - 0.96071-0.96059 - 1.26593-1.26579 - 1.07027-1.07005 - 1692.48-1692.13 
535. 2020.06.08 14:46:57 - 1591627270.750 - 1.12948-1.12944 - 109.313-109.307 - 0.96071-0.96059 - 1.26594-1.26579 - 1.07027-1.07005 - 1692.49-1692.13 
536. 2020.06.08 14:46:57 - 1591627271.438 - 1.12948-1.12943 - 109.313-109.307 - 0.96071-0.96059 - 1.26594-1.26581 - 1.07027-1.07005 - 1692.55-1692.16 
537. 2020.06.08 14:46:57 - 1591627272.844 - 1.12951-1.12948 - 109.312-109.306 - 0.96068-0.96056 - 1.26597-1.26582 - 1.07028-1.07007 - 1692.54-1692.18 
538. 2020.06.08 14:46:57 - 1591627272.0 - 1.12950-1.12947 - 109.312-109.306 - 0.96068-0.96056 - 1.26597-1.26583 - 1.07027-1.07007 - 1692.54-1692.18 
539. 2020.06.08 14:46:57 - 1591627272.109 - 1.12950-1.12947 - 109.312-109.306 - 0.96068-0.96056 - 1.26594-1.26584 - 1.07027-1.07007 - 1692.54-1692.18 
540. 2020.06.08 14:46:57 - 1591627273.469 - 1.12951-1.12948 - 109.312-109.306 - 0.96068-0.96056 - 1.26594-1.26580 - 1.07027-1.07003 - 1692.54-1692.18 
541. 2020.06.08 14:46:57 - 1591627273.344 - 1.12951-1.12946 - 109.312-109.304 - 0.96068-0.96056 - 1.26594-1.26580 - 1.07028-1.07002 - 1692.54-1692.18 
542. 2020.06.08 14:46:57 - 1591627273.687 - 1.12950-1.12944 - 109.312-109.304 - 0.96068-0.96056 - 1.26593-1.26580 - 1.07028-1.07003 - 1692.54-1692.18 
543. 2020.06.08 14:46:57 - 1591627273.859 - 1.12951-1.12946 - 109.312-109.304 - 0.96068-0.96056 - 1.26593-1.26580 - 1.07028-1.07002 - 1692.54-1692.18 
544. 2020.06.08 14:46:57 - 1591627274.109 - 1.12950-1.12945 - 109.311-109.304 - 0.96068-0.96056 - 1.26590-1.26579 - 1.07028-1.07003 - 1692.53-1692.16 
545. 2020.06.08 14:46:57 - 1591627274.296 - 1.12951-1.12945 - 109.311-109.304 - 0.96068-0.96056 - 1.26589-1.26576 - 1.07028-1.07003 - 1692.53-1692.15 
546. 2020.06.08 14:46:57 - 1591627274.437 - 1.12952-1.12946 - 109.311-109.304 - 0.96068-0.96056 - 1.26589-1.26576 - 1.07028-1.07003 - 1692.53-1692.15 
547. 2020.06.08 14:46:57 - 1591627275.516 - 1.12951-1.12945 - 109.311-109.304 - 0.96068-0.96056 - 1.26586-1.26574 - 1.07027-1.07002 - 1692.53-1692.15 
548. 2020.06.08 14:46:57 - 1591627275.797 - 1.12952-1.12946 - 109.311-109.304 - 0.96068-0.96056 - 1.26586-1.26574 - 1.07027-1.07002 - 1692.53-1692.15 
549. 2020.06.08 14:46:57 - 1591627276.782 - 1.12950-1.12945 - 109.311-109.304 - 0.96068-0.96057 - 1.26580-1.26565 - 1.07017-1.06999 - 1692.59-1692.20 
550. 2020.06.08 14:46:57 - 1591627277.110 - 1.12949-1.12944 - 109.311-109.304 - 0.96068-0.96057 - 1.26580-1.26565 - 1.07017-1.07000 - 1692.67-1692.31 
551. 2020.06.08 14:46:57 - 1591627277.343 - 1.12950-1.12945 - 109.312-109.305 - 0.96068-0.96057 - 1.26579-1.26564 - 1.07017-1.06997 - 1692.72-1692.31 
552. 2020.06.08 14:46:57 - 1591627278.328 - 1.12951-1.12945 - 109.311-109.304 - 0.96068-0.96057 - 1.26577-1.26564 - 1.07016-1.06995 - 1692.66-1692.33 
553. 2020.06.08 14:46:57 - 1591627278.500 - 1.12951-1.12946 - 109.311-109.304 - 0.96068-0.96057 - 1.26577-1.26564 - 1.07016-1.06995 - 1692.66-1692.33 
554. 2020.06.08 14:46:57 - 1591627278.609 - 1.12951-1.12946 - 109.311-109.304 - 0.96068-0.96057 - 1.26577-1.26563 - 1.07015-1.06995 - 1692.66-1692.33 
555. 2020.06.08 14:46:57 - 1591627279.922 - 1.12950-1.12945 - 109.311-109.304 - 0.96067-0.96056 - 1.26577-1.26563 - 1.07015-1.06993 - 1692.67-1692.35 
556. 2020.06.08 14:46:57 - 1591627280.438 - 1.12951-1.12945 - 109.311-109.304 - 0.96067-0.96056 - 1.26577-1.26563 - 1.07015-1.06993 - 1692.67-1692.38 
557. 2020.06.08 14:46:57 - 1591627280.531 - 1.12950-1.12945 - 109.311-109.304 - 0.96067-0.96056 - 1.26577-1.26563 - 1.07015-1.06993 - 1692.67-1692.38 
558. 2020.06.08 14:46:57 - 1591627280.781 - 1.12950-1.12944 - 109.311-109.304 - 0.96067-0.96056 - 1.26577-1.26563 - 1.07015-1.06993 - 1692.76-1692.40 
559. 2020.06.08 14:46:57 - 1591627281.500 - 1.12946-1.12941 - 109.311-109.304 - 0.96071-0.96060 - 1.26569-1.26554 - 1.07017-1.06993 - 1692.70-1692.38 
560. 2020.06.08 14:46:57 - 1591627281.640 - 1.12946-1.12941 - 109.311-109.304 - 0.96071-0.96060 - 1.26569-1.26554 - 1.07017-1.06993 - 1692.70-1692.38 
561. 2020.06.08 14:46:57 - 1591627281.765 - 1.12946-1.12941 - 109.311-109.304 - 0.96071-0.96060 - 1.26569-1.26556 - 1.07017-1.06993 - 1692.70-1692.38 
562. 2020.06.08 14:46:57 - 1591627282.296 - 1.12948-1.12943 - 109.311-109.304 - 0.96071-0.96060 - 1.26568-1.26555 - 1.07017-1.06993 - 1692.66-1692.32 
563. 2020.06.08 14:46:57 - 1591627282.500 - 1.12948-1.12943 - 109.311-109.304 - 0.96071-0.96060 - 1.26568-1.26555 - 1.07017-1.06993 - 1692.66-1692.32 
564. 2020.06.08 14:46:57 - 1591627283.500 - 1.12949-1.12943 - 109.311-109.304 - 0.96071-0.96060 - 1.26570-1.26556 - 1.07016-1.06993 - 1692.68-1692.37 
565. 2020.06.08 14:46:57 - 1591627283.984 - 1.12947-1.12942 - 109.311-109.304 - 0.96072-0.96060 - 1.26569-1.26557 - 1.07016-1.06993 - 1692.68-1692.35 
566. 2020.06.08 14:46:57 - 1591627284.703 - 1.12947-1.12941 - 109.311-109.304 - 0.96072-0.96060 - 1.26569-1.26558 - 1.07016-1.06988 - 1692.66-1692.31 
567. 2020.06.08 14:46:57 - 1591627285.344 - 1.12947-1.12941 - 109.311-109.304 - 0.96072-0.96061 - 1.26568-1.26557 - 1.07016-1.06991 - 1692.65-1692.31 
568. 2020.06.08 14:46:57 - 1591627287.547 - 1.12947-1.12942 - 109.312-109.304 - 0.96072-0.96061 - 1.26572-1.26560 - 1.07029-1.07004 - 1692.58-1692.26 
569. 2020.06.08 14:46:57 - 1591627287.594 - 1.12947-1.12942 - 109.312-109.304 - 0.96072-0.96061 - 1.26572-1.26560 - 1.07029-1.07004 - 1692.63-1692.27 *
570. 2020.06.08 14:46:57 - 1591627287.594 - 1.12947-1.12942 - 109.312-109.304 - 0.96072-0.96061 - 1.26572-1.26560 - 1.07029-1.07004 - 1692.63-1692.27 *
571. 2020.06.08 14:46:57 - 1591627287.594 - 1.12947-1.12942 - 109.312-109.304 - 0.96072-0.96061 - 1.26572-1.26560 - 1.07029-1.07004 - 1692.63-1692.27 *
572. 2020.06.08 14:46:57 - 1591627287.625 - 1.12947-1.12942 - 109.312-109.304 - 0.96072-0.96061 - 1.26572-1.26560 - 1.07029-1.07004 - 1692.63-1692.27 *
573. 2020.06.08 14:46:57 - 1591627287.641 - 1.12947-1.12942 - 109.312-109.304 - 0.96072-0.96061 - 1.26572-1.26561 - 1.07029-1.07004 - 1692.63-1692.27 *
574. 2020.06.08 14:46:57 - 1591627288.438 - 1.12945-1.12940 - 109.311-109.304 - 0.96073-0.96062 - 1.26568-1.26556 - 1.07029-1.07005 - 1692.61-1692.28 
575. 2020.06.08 14:46:57 - 1591627289.703 - 1.12945-1.12939 - 109.311-109.303 - 0.96073-0.96062 - 1.26569-1.26557 - 1.07028-1.07003 - 1692.62-1692.30 
576. 2020.06.08 14:46:57 - 1591627290.171 - 1.12944-1.12938 - 109.311-109.303 - 0.96073-0.96062 - 1.26569-1.26557 - 1.07028-1.07003 - 1692.62-1692.30 
577. 2020.06.08 14:46:57 - 1591627291.15 - 1.12945-1.12939 - 109.311-109.303 - 0.96073-0.96062 - 1.26569-1.26558 - 1.07028-1.07004 - 1692.69-1692.34 
578. 2020.06.08 14:46:57 - 1591627291.250 - 1.12944-1.12938 - 109.311-109.303 - 0.96073-0.96062 - 1.26569-1.26558 - 1.07028-1.07004 - 1692.68-1692.31 
579. 2020.06.08 14:46:57 - 1591627293.640 - 1.12944-1.12939 - 109.311-109.303 - 0.96072-0.96061 - 1.26567-1.26558 - 1.07028-1.07003 - 1692.54-1692.23 
580. 2020.06.08 14:46:57 - 1591627294.94 - 1.12940-1.12934 - 109.311-109.303 - 0.96075-0.96063 - 1.26567-1.26558 - 1.07028-1.07003 - 1692.58-1692.23 
581. 2020.06.08 14:46:57 - 1591627294.281 - 1.12939-1.12933 - 109.311-109.304 - 0.96075-0.96063 - 1.26567-1.26558 - 1.07028-1.07003 - 1692.58-1692.23 
582. 2020.06.08 14:46:57 - 1591627294.406 - 1.12939-1.12933 - 109.311-109.304 - 0.96074-0.96063 - 1.26567-1.26558 - 1.07028-1.07003 - 1692.58-1692.23 
583. 2020.06.08 14:46:57 - 1591627294.609 - 1.12937-1.12933 - 109.311-109.304 - 0.96075-0.96063 - 1.26567-1.26558 - 1.07028-1.07005 - 1692.56-1692.21 
584. 2020.06.08 14:46:57 - 1591627294.765 - 1.12938-1.12934 - 109.311-109.304 - 0.96075-0.96063 - 1.26567-1.26558 - 1.07028-1.07002 - 1692.56-1692.23 
585. 2020.06.08 14:46:57 - 1591627295.187 - 1.12939-1.12933 - 109.311-109.304 - 0.96075-0.96063 - 1.26570-1.26558 - 1.07032-1.07006 - 1692.55-1692.23 
586. 2020.06.08 14:46:57 - 1591627295.375 - 1.12939-1.12933 - 109.311-109.304 - 0.96075-0.96063 - 1.26569-1.26558 - 1.07029-1.07005 - 1692.57-1692.24 
587. 2020.06.08 14:46:57 - 1591627296.297 - 1.12938-1.12933 - 109.311-109.304 - 0.96075-0.96063 - 1.26569-1.26558 - 1.07029-1.07005 - 1692.56-1692.23 
588. 2020.06.08 14:46:57 - 1591627296.500 - 1.12938-1.12932 - 109.311-109.304 - 0.96075-0.96063 - 1.26568-1.26557 - 1.07028-1.07005 - 1692.56-1692.23 
589. 2020.06.08 14:46:57 - 1591627296.782 - 1.12939-1.12934 - 109.311-109.304 - 0.96075-0.96063 - 1.26571-1.26559 - 1.07029-1.07005 - 1692.56-1692.23 
590. 2020.06.08 14:46:57 - 1591627297.0 - 1.12938-1.12932 - 109.311-109.304 - 0.96074-0.96063 - 1.26571-1.26558 - 1.07029-1.07005 - 1692.55-1692.19 
591. 2020.06.08 14:46:57 - 1591627297.516 - 1.12936-1.12933 - 109.311-109.304 - 0.96073-0.96062 - 1.26573-1.26560 - 1.07029-1.07005 - 1692.55-1692.21 
592. 2020.06.08 14:46:57 - 1591627297.0 - 1.12937-1.12932 - 109.311-109.304 - 0.96073-0.96062 - 1.26574-1.26562 - 1.07030-1.07005 - 1692.55-1692.21 
593. 2020.06.08 14:46:57 - 1591627297.94 - 1.12937-1.12934 - 109.311-109.304 - 0.96073-0.96062 - 1.26574-1.26562 - 1.07030-1.07005 - 1692.55-1692.21 
594. 2020.06.08 14:46:57 - 1591627298.953 - 1.12937-1.12932 - 109.311-109.304 - 0.96073-0.96062 - 1.26575-1.26564 - 1.07030-1.07005 - 1692.55-1692.23 
595. 2020.06.08 14:46:57 - 1591627301.78 - 1.12935-1.12931 - 109.311-109.304 - 0.96074-0.96063 - 1.26576-1.26564 - 1.07030-1.07005 - 1692.55-1692.21 
596. 2020.06.08 14:46:57 - 1591627301.531 - 1.12934-1.12930 - 109.311-109.304 - 0.96074-0.96063 - 1.26574-1.26560 - 1.07030-1.07005 - 1692.59-1692.24 
597. 2020.06.08 14:46:57 - 1591627301.735 - 1.12934-1.12930 - 109.311-109.304 - 0.96074-0.96063 - 1.26574-1.26560 - 1.07030-1.07005 - 1692.59-1692.28 
598. 2020.06.08 14:46:57 - 1591627302.203 - 1.12933-1.12930 - 109.311-109.303 - 0.96074-0.96063 - 1.26574-1.26560 - 1.07030-1.07005 - 1692.59-1692.28 
599. 2020.06.08 14:46:57 - 1591627302.500 - 1.12933-1.12929 - 109.311-109.303 - 0.96074-0.96063 - 1.26574-1.26560 - 1.07030-1.07005 - 1692.59-1692.28 
600. 2020.06.08 14:46:57 - 1591627303.469 - 1.12931-1.12927 - 109.310-109.302 - 0.96077-0.96065 - 1.26575-1.26560 - 1.07024-1.07003 - 1692.60-1692.26 
601. 2020.06.08 14:46:57 - 1591627303.610 - 1.12931-1.12927 - 109.310-109.302 - 0.96077-0.96065 - 1.26574-1.26560 - 1.07024-1.07003 - 1692.60-1692.26 
602. 2020.06.08 14:46:57 - 1591627304.563 - 1.12933-1.12929 - 109.306-109.297 - 0.96075-0.96064 - 1.26574-1.26561 - 1.07027-1.07003 - 1692.75-1692.39 
603. 2020.06.08 14:46:57 - 1591627304.672 - 1.12933-1.12929 - 109.305-109.297 - 0.96075-0.96064 - 1.26574-1.26561 - 1.07027-1.07003 - 1692.75-1692.39 
604. 2020.06.08 14:46:57 - 1591627305.203 - 1.12933-1.12928 - 109.305-109.297 - 0.96075-0.96064 - 1.26574-1.26561 - 1.07027-1.07003 - 1692.76-1692.39 
605. 2020.06.08 14:46:57 - 1591627305.265 - 1.12933-1.12929 - 109.305-109.297 - 0.96075-0.96064 - 1.26575-1.26561 - 1.07027-1.07003 - 1692.76-1692.39 
606. 2020.06.08 14:46:57 - 1591627306.937 - 1.12937-1.12933 - 109.306-109.298 - 0.96071-0.96061 - 1.26579-1.26567 - 1.07026-1.07003 - 1692.70-1692.34 
607. 2020.06.08 14:46:57 - 1591627306.156 - 1.12937-1.12933 - 109.306-109.297 - 0.96071-0.96061 - 1.26579-1.26568 - 1.07029-1.07003 - 1692.73-1692.37 
608. 2020.06.08 14:46:57 - 1591627307.782 - 1.12937-1.12934 - 109.304-109.296 - 0.96072-0.96061 - 1.26579-1.26568 - 1.07021-1.06999 - 1692.73-1692.35 
609. 2020.06.08 14:46:57 - 1591627308.360 - 1.12937-1.12933 - 109.300-109.291 - 0.96073-0.96062 - 1.26579-1.26568 - 1.07024-1.06999 - 1692.70-1692.34 
610. 2020.06.08 14:46:57 - 1591627311.422 - 1.12936-1.12932 - 109.298-109.290 - 0.96074-0.96063 - 1.26579-1.26567 - 1.07029-1.07005 - 1692.67-1692.31 
611. 2020.06.08 14:46:57 - 1591627311.891 - 1.12935-1.12932 - 109.297-109.290 - 0.96074-0.96063 - 1.26579-1.26567 - 1.07029-1.07006 - 1692.67-1692.31 
612. 2020.06.08 14:46:57 - 1591627312.328 - 1.12935-1.12931 - 109.298-109.290 - 0.96075-0.96064 - 1.26579-1.26567 - 1.07029-1.07006 - 1692.67-1692.31 
613. 2020.06.08 14:46:57 - 1591627314.766 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.50 
614. 2020.06.08 14:46:57 - 1591627314.782 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.50 *
615. 2020.06.08 14:46:57 - 1591627314.782 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.50 *
616. 2020.06.08 14:46:57 - 1591627314.844 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.51 *
617. 2020.06.08 14:46:57 - 1591627314.907 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.51 *
618. 2020.06.08 14:46:57 - 1591627314.969 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.51 *
619. 2020.06.08 14:46:57 - 1591627315.16 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26567 - 1.07030-1.07006 - 1692.89-1692.51 
620. 2020.06.08 14:46:57 - 1591627315.500 - 1.12932-1.12927 - 109.292-109.284 - 0.96076-0.96065 - 1.26578-1.26566 - 1.07030-1.07006 - 1692.89-1692.51 
621. 2020.06.08 14:46:57 - 1591627316.125 - 1.12932-1.12928 - 109.288-109.280 - 0.96076-0.96065 - 1.26579-1.26568 - 1.07030-1.07007 - 1692.75-1692.38 
622. 2020.06.08 14:46:57 - 1591627316.485 - 1.12932-1.12927 - 109.288-109.281 - 0.96074-0.96063 - 1.26579-1.26568 - 1.07030-1.07007 - 1692.68-1692.32 
623. 2020.06.08 14:46:57 - 1591627316.750 - 1.12932-1.12927 - 109.288-109.281 - 0.96073-0.96062 - 1.26579-1.26568 - 1.07030-1.07007 - 1692.67-1692.30 
624. 2020.06.08 14:46:57 - 1591627317.782 - 1.12932-1.12927 - 109.287-109.280 - 0.96073-0.96062 - 1.26580-1.26568 - 1.07030-1.07007 - 1692.67-1692.34 
625. 2020.06.08 14:46:57 - 1591627319.15 - 1.12932-1.12927 - 109.286-109.278 - 0.96073-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 
626. 2020.06.08 14:46:57 - 1591627319.93 - 1.12932-1.12927 - 109.286-109.278 - 0.96073-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 *
627. 2020.06.08 14:46:57 - 1591627319.125 - 1.12932-1.12927 - 109.286-109.278 - 0.96073-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 *
628. 2020.06.08 14:46:57 - 1591627319.156 - 1.12932-1.12927 - 109.286-109.278 - 0.96073-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 *
629. 2020.06.08 14:46:57 - 1591627319.187 - 1.12932-1.12927 - 109.286-109.278 - 0.96073-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 *
630. 2020.06.08 14:46:57 - 1591627319.203 - 1.12932-1.12927 - 109.286-109.278 - 0.96073-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 *
631. 2020.06.08 14:46:57 - 1591627319.406 - 1.12932-1.12927 - 109.286-109.278 - 0.96074-0.96063 - 1.26580-1.26568 - 1.07037-1.07014 - 1692.72-1692.39 
632. 2020.06.08 14:46:57 - 1591627321.125 - 1.12933-1.12929 - 109.286-109.278 - 0.96066-0.96055 - 1.26588-1.26573 - 1.07032-1.07005 - 1692.87-1692.54 
633. 2020.06.08 14:46:57 - 1591627322.797 - 1.12926-1.12922 - 109.286-109.278 - 0.96070-0.96059 - 1.26585-1.26572 - 1.07032-1.07006 - 1693.03-1692.69 
634. 2020.06.08 14:46:57 - 1591627322.172 - 1.12926-1.12922 - 109.286-109.278 - 0.96070-0.96059 - 1.26585-1.26572 - 1.07032-1.07006 - 1692.96-1692.66 
635. 2020.06.08 14:46:57 - 1591627323.516 - 1.12927-1.12922 - 109.286-109.278 - 0.96070-0.96059 - 1.26585-1.26572 - 1.07032-1.07006 - 1692.96-1692.68 
636. 2020.06.08 14:46:57 - 1591627323.875 - 1.12928-1.12923 - 109.284-109.277 - 0.96067-0.96056 - 1.26585-1.26572 - 1.07032-1.07006 - 1692.96-1692.68 
637. 2020.06.08 14:46:57 - 1591627323.235 - 1.12928-1.12923 - 109.281-109.274 - 0.96066-0.96056 - 1.26586-1.26574 - 1.07032-1.07006 - 1692.96-1692.68 
638. 2020.06.08 14:46:57 - 1591627324.344 - 1.12926-1.12923 - 109.281-109.274 - 0.96066-0.96056 - 1.26586-1.26574 - 1.07033-1.07006 - 1692.96-1692.68 
639. 2020.06.08 14:46:57 - 1591627324.688 - 1.12925-1.12922 - 109.281-109.274 - 0.96067-0.96056 - 1.26586-1.26574 - 1.07032-1.07007 - 1692.96-1692.68 
640. 2020.06.08 14:46:57 - 1591627324.922 - 1.12924-1.12920 - 109.281-109.274 - 0.96066-0.96056 - 1.26584-1.26572 - 1.07032-1.07011 - 1692.96-1692.68 
641. 2020.06.08 14:46:57 - 1591627324.79 - 1.12924-1.12920 - 109.281-109.274 - 0.96066-0.96056 - 1.26584-1.26572 - 1.07032-1.07008 - 1692.96-1692.68 
642. 2020.06.08 14:46:57 - 1591627324.188 - 1.12923-1.12919 - 109.281-109.274 - 0.96066-0.96056 - 1.26584-1.26572 - 1.07032-1.07008 - 1692.96-1692.68 
643. 2020.06.08 14:46:57 - 1591627325.610 - 1.12923-1.12918 - 109.281-109.273 - 0.96067-0.96056 - 1.26583-1.26570 - 1.07033-1.07009 - 1692.96-1692.68 
644. 2020.06.08 14:46:57 - 1591627325.969 - 1.12923-1.12918 - 109.281-109.273 - 0.96067-0.96056 - 1.26579-1.26566 - 1.07032-1.07011 - 1692.96-1692.68 
645. 2020.06.08 14:46:57 - 1591627325.157 - 1.12923-1.12919 - 109.281-109.273 - 0.96067-0.96056 - 1.26579-1.26566 - 1.07032-1.07011 - 1692.96-1692.68 
646. 2020.06.08 14:46:57 - 1591627325.250 - 1.12923-1.12918 - 109.281-109.273 - 0.96067-0.96056 - 1.26579-1.26566 - 1.07032-1.07010 - 1692.96-1692.68 
647. 2020.06.08 14:46:57 - 1591627326.641 - 1.12922-1.12918 - 109.280-109.273 - 0.96067-0.96057 - 1.26579-1.26566 - 1.07032-1.07009 - 1692.96-1692.68 
648. 2020.06.08 14:46:57 - 1591627326.47 - 1.12923-1.12918 - 109.269-109.261 - 0.96067-0.96056 - 1.26579-1.26567 - 1.07030-1.07003 - 1693.07-1692.77 
649. 2020.06.08 14:46:57 - 1591627326.235 - 1.12923-1.12918 - 109.269-109.261 - 0.96067-0.96057 - 1.26580-1.26568 - 1.07031-1.07004 - 1693.09-1692.77 
650. 2020.06.08 14:46:57 - 1591627327.891 - 1.12923-1.12918 - 109.269-109.261 - 0.96066-0.96055 - 1.26580-1.26568 - 1.07029-1.07009 - 1693.08-1692.77 
651. 2020.06.08 14:46:57 - 1591627328.234 - 1.12922-1.12919 - 109.269-109.262 - 0.96066-0.96056 - 1.26580-1.26568 - 1.07029-1.07009 - 1693.10-1692.80 
652. 2020.06.08 14:46:57 - 1591627328.515 - 1.12922-1.12918 - 109.274-109.267 - 0.96066-0.96056 - 1.26580-1.26568 - 1.07029-1.07009 - 1693.10-1692.80 
653. 2020.06.08 14:46:57 - 1591627329.218 - 1.12922-1.12919 - 109.274-109.266 - 0.96066-0.96055 - 1.26579-1.26567 - 1.07028-1.07006 - 1693.38-1693.01 
654. 2020.06.08 14:46:57 - 1591627329.578 - 1.12922-1.12918 - 109.274-109.266 - 0.96066-0.96055 - 1.26579-1.26567 - 1.07028-1.07006 - 1693.33-1692.97 
655. 2020.06.08 14:46:57 - 1591627331.672 - 1.12922-1.12919 - 109.274-109.266 - 0.96066-0.96055 - 1.26579-1.26567 - 1.07026-1.07004 - 1693.35-1693.00 
656. 2020.06.08 14:46:57 - 1591627332.297 - 1.12925-1.12921 - 109.274-109.266 - 0.96066-0.96055 - 1.26587-1.26572 - 1.07029-1.07004 - 1693.40-1693.07 
657. 2020.06.08 14:46:57 - 1591627332.485 - 1.12928-1.12924 - 109.275-109.266 - 0.96065-0.96054 - 1.26587-1.26572 - 1.07030-1.07006 - 1693.20-1692.88 
658. 2020.06.08 14:46:57 - 1591627333.781 - 1.12929-1.12926 - 109.274-109.266 - 0.96065-0.96054 - 1.26588-1.26574 - 1.07030-1.07009 - 1693.24-1692.92 
659. 2020.06.08 14:46:57 - 1591627334.0 - 1.12929-1.12925 - 109.274-109.266 - 0.96064-0.96053 - 1.26588-1.26574 - 1.07031-1.07009 - 1693.24-1692.92 
660. 2020.06.08 14:46:57 - 1591627334.188 - 1.12929-1.12924 - 109.274-109.266 - 0.96065-0.96054 - 1.26586-1.26574 - 1.07031-1.07009 - 1693.24-1692.92 
661. 2020.06.08 14:46:57 - 1591627334.328 - 1.12928-1.12924 - 109.274-109.266 - 0.96065-0.96054 - 1.26586-1.26574 - 1.07031-1.07009 - 1693.21-1692.87 
662. 2020.06.08 14:46:57 - 1591627336.313 - 1.12926-1.12921 - 109.274-109.266 - 0.96067-0.96056 - 1.26583-1.26569 - 1.07027-1.07008 - 1693.19-1692.86 
663. 2020.06.08 14:46:57 - 1591627336.578 - 1.12926-1.12921 - 109.274-109.266 - 0.96067-0.96056 - 1.26583-1.26569 - 1.07027-1.07009 - 1693.19-1692.84 
664. 2020.06.08 14:46:57 - 1591627337.938 - 1.12925-1.12921 - 109.274-109.266 - 0.96067-0.96055 - 1.26581-1.26569 - 1.07027-1.07009 - 1693.18-1692.84 
665. 2020.06.08 14:46:57 - 1591627337.485 - 1.12924-1.12918 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.18-1692.86 
666. 2020.06.08 14:46:57 - 1591627338.844 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.12-1692.80 
667. 2020.06.08 14:46:57 - 1591627338.266 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 
668. 2020.06.08 14:46:57 - 1591627338.266 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 *
669. 2020.06.08 14:46:57 - 1591627338.282 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 *
670. 2020.06.08 14:46:57 - 1591627338.297 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 *
671. 2020.06.08 14:46:57 - 1591627338.313 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 *
672. 2020.06.08 14:46:57 - 1591627338.329 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 *
673. 2020.06.08 14:46:57 - 1591627338.360 - 1.12925-1.12920 - 109.274-109.266 - 0.96067-0.96056 - 1.26559-1.26548 - 1.07025-1.07000 - 1693.10-1692.77 
674. 2020.06.08 14:46:57 - 1591627339.609 - 1.12928-1.12923 - 109.274-109.266 - 0.96065-0.96054 - 1.26565-1.26556 - 1.07023-1.06998 - 1693.25-1693.00 
675. 2020.06.08 14:46:57 - 1591627339.781 - 1.12927-1.12923 - 109.274-109.266 - 0.96065-0.96054 - 1.26565-1.26556 - 1.07023-1.06998 - 1693.27-1693.00 
676. 2020.06.08 14:46:57 - 1591627339.953 - 1.12927-1.12923 - 109.274-109.266 - 0.96065-0.96054 - 1.26566-1.26553 - 1.07023-1.06998 - 1693.27-1693.00 
677. 2020.06.08 14:46:57 - 1591627339.172 - 1.12928-1.12924 - 109.274-109.266 - 0.96065-0.96054 - 1.26569-1.26555 - 1.07023-1.06998 - 1693.27-1693.00 
678. 2020.06.08 14:46:57 - 1591627340.828 - 1.12929-1.12924 - 109.274-109.266 - 0.96066-0.96055 - 1.26569-1.26559 - 1.07023-1.06998 - 1693.32-1693.08 
679. 2020.06.08 14:46:57 - 1591627341.860 - 1.12928-1.12923 - 109.274-109.266 - 0.96066-0.96055 - 1.26569-1.26557 - 1.07021-1.07000 - 1693.31-1693.05 
680. 2020.06.08 14:46:57 - 1591627342.78 - 1.12927-1.12922 - 109.274-109.266 - 0.96066-0.96055 - 1.26567-1.26556 - 1.07021-1.07000 - 1693.31-1693.04 
681. 2020.06.08 14:46:57 - 1591627342.812 - 1.12928-1.12923 - 109.274-109.266 - 0.96066-0.96055 - 1.26567-1.26554 - 1.07031-1.07004 - 1693.31-1693.04 
682. 2020.06.08 14:46:57 - 1591627344.718 - 1.12928-1.12922 - 109.264-109.257 - 0.96066-0.96054 - 1.26578-1.26565 - 1.07029-1.07003 - 1693.34-1693.04 
683. 2020.06.08 14:46:57 - 1591627346.78 - 1.12925-1.12919 - 109.262-109.255 - 0.96067-0.96056 - 1.26584-1.26571 - 1.07032-1.07014 - 1693.33-1693.03 
684. 2020.06.08 14:46:57 - 1591627346.343 - 1.12924-1.12919 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26571 - 1.07033-1.07013 - 1693.33-1693.03 
685. 2020.06.08 14:46:57 - 1591627346.437 - 1.12924-1.12919 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26570 - 1.07034-1.07013 - 1693.33-1693.03 
686. 2020.06.08 14:46:57 - 1591627346.546 - 1.12924-1.12919 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26570 - 1.07034-1.07013 - 1693.30-1693.03 
687. 2020.06.08 14:46:57 - 1591627346.625 - 1.12924-1.12919 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26570 - 1.07034-1.07013 - 1693.30-1693.03 
688. 2020.06.08 14:46:57 - 1591627346.656 - 1.12924-1.12919 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26570 - 1.07034-1.07013 - 1693.30-1693.03 
689. 2020.06.08 14:46:57 - 1591627346.703 - 1.12924-1.12919 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26570 - 1.07034-1.07013 - 1693.29-1693.00 
690. 2020.06.08 14:46:57 - 1591627347.109 - 1.12924-1.12918 - 109.262-109.254 - 0.96067-0.96056 - 1.26584-1.26570 - 1.07034-1.07013 - 1693.28-1693.00 
691. 2020.06.08 14:46:57 - 1591627348.125 - 1.12925-1.12920 - 109.265-109.258 - 0.96067-0.96055 - 1.26587-1.26572 - 1.07034-1.07008 - 1693.24-1693.03 
692. 2020.06.08 14:46:57 - 1591627348.266 - 1.12928-1.12923 - 109.263-109.255 - 0.96066-0.96055 - 1.26587-1.26574 - 1.07034-1.07008 - 1693.21-1692.95 
693. 2020.06.08 14:46:57 - 1591627348.828 - 1.12928-1.12922 - 109.263-109.255 - 0.96066-0.96055 - 1.26587-1.26574 - 1.07032-1.07007 - 1693.23-1692.93 
694. 2020.06.08 14:46:57 - 1591627349.63 - 1.12928-1.12923 - 109.263-109.255 - 0.96066-0.96055 - 1.26587-1.26574 - 1.07034-1.07012 - 1693.23-1692.93 
695. 2020.06.08 14:46:57 - 1591627349.469 - 1.12928-1.12922 - 109.263-109.255 - 0.96066-0.96055 - 1.26587-1.26574 - 1.07034-1.07012 - 1693.23-1692.93 
696. 2020.06.08 14:46:57 - 1591627349.969 - 1.12928-1.12923 - 109.263-109.255 - 0.96067-0.96056 - 1.26587-1.26574 - 1.07031-1.07013 - 1693.23-1692.93 
697. 2020.06.08 14:46:57 - 1591627351.562 - 1.12928-1.12922 - 109.262-109.255 - 0.96065-0.96053 - 1.26587-1.26574 - 1.07032-1.07012 - 1693.26-1692.98 
698. 2020.06.08 14:46:57 - 1591627352.0 - 1.12929-1.12924 - 109.262-109.255 - 0.96065-0.96053 - 1.26585-1.26573 - 1.07034-1.07013 - 1693.25-1692.96 
699. 2020.06.08 14:46:57 - 1591627352.172 - 1.12931-1.12925 - 109.262-109.255 - 0.96065-0.96053 - 1.26587-1.26573 - 1.07034-1.07013 - 1693.25-1692.96 
700. 2020.06.08 14:46:57 - 1591627352.407 - 1.12931-1.12926 - 109.262-109.255 - 0.96065-0.96053 - 1.26587-1.26575 - 1.07033-1.07013 - 1693.24-1692.96 
701. 2020.06.08 14:46:57 - 1591627353.500 - 1.12931-1.12926 - 109.262-109.255 - 0.96065-0.96053 - 1.26587-1.26575 - 1.07033-1.07013 - 1693.24-1692.96 
702. 2020.06.08 14:46:57 - 1591627353.266 - 1.12932-1.12927 - 109.262-109.255 - 0.96065-0.96053 - 1.26587-1.26575 - 1.07034-1.07013 - 1693.35-1693.07 
703. 2020.06.08 14:46:57 - 1591627354.391 - 1.12930-1.12925 - 109.262-109.255 - 0.96064-0.96055 - 1.26587-1.26575 - 1.07034-1.07011 - 1693.32-1693.03 
704. 2020.06.08 14:46:57 - 1591627355.735 - 1.12929-1.12925 - 109.262-109.255 - 0.96064-0.96053 - 1.26587-1.26575 - 1.07033-1.07011 - 1693.25-1693.01 
705. 2020.06.08 14:46:57 - 1591627355.938 - 1.12929-1.12925 - 109.262-109.255 - 0.96064-0.96053 - 1.26587-1.26573 - 1.07032-1.07011 - 1693.23-1692.99 
706. 2020.06.08 14:46:57 - 1591627355.188 - 1.12929-1.12925 - 109.262-109.255 - 0.96064-0.96053 - 1.26587-1.26574 - 1.07032-1.07011 - 1693.23-1692.98 
707. 2020.06.08 14:46:57 - 1591627356.688 - 1.12931-1.12926 - 109.262-109.255 - 0.96064-0.96053 - 1.26587-1.26574 - 1.07032-1.07012 - 1693.24-1692.97 
708. 2020.06.08 14:46:57 - 1591627357.16 - 1.12932-1.12927 - 109.262-109.255 - 0.96064-0.96053 - 1.26587-1.26574 - 1.07032-1.07012 - 1693.28-1693.02 
709. 2020.06.08 14:46:57 - 1591627358.562 - 1.12932-1.12928 - 109.262-109.255 - 0.96064-0.96053 - 1.26588-1.26577 - 1.07032-1.07013 - 1693.22-1692.95 
710. 2020.06.08 14:46:57 - 1591627359.94 - 1.12932-1.12929 - 109.262-109.255 - 0.96064-0.96053 - 1.26588-1.26577 - 1.07032-1.07013 - 1692.93-1692.76 
711. 2020.06.08 14:46:57 - 1591627359.531 - 1.12932-1.12928 - 109.263-109.256 - 0.96064-0.96053 - 1.26588-1.26577 - 1.07032-1.07013 - 1692.95-1692.74 
712. 2020.06.08 14:46:57 - 1591627363.797 - 1.12932-1.12927 - 109.264-109.256 - 0.96065-0.96054 - 1.26590-1.26577 - 1.07037-1.07015 - 1692.98-1692.81 
713. 2020.06.08 14:46:57 - 1591627369.31 - 1.12933-1.12927 - 109.264-109.257 - 0.96065-0.96054 - 1.26589-1.26576 - 1.07043-1.07020 - 1692.88-1692.64 
714. 2020.06.08 14:46:57 - 1591627371.860 - 1.12932-1.12927 - 109.264-109.257 - 0.96065-0.96055 - 1.26589-1.26576 - 1.07042-1.07019 - 1692.85-1692.51 
715. 2020.06.08 14:46:57 - 1591627372.0 - 1.12931-1.12927 - 109.264-109.257 - 0.96065-0.96055 - 1.26589-1.26576 - 1.07042-1.07019 - 1692.85-1692.51 
716. 2020.06.08 14:46:57 - 1591627372.656 - 1.12932-1.12927 - 109.264-109.257 - 0.96066-0.96056 - 1.26589-1.26576 - 1.07042-1.07019 - 1692.93-1692.54 
717. 2020.06.08 14:46:57 - 1591627374.250 - 1.12930-1.12926 - 109.264-109.256 - 0.96064-0.96054 - 1.26585-1.26574 - 1.07042-1.07016 - 1692.96-1692.57 
718. 2020.06.08 14:46:57 - 1591627374.375 - 1.12930-1.12926 - 109.264-109.256 - 0.96065-0.96056 - 1.26585-1.26574 - 1.07041-1.07016 - 1692.96-1692.57 
719. 2020.06.08 14:46:57 - 1591627375.250 - 1.12931-1.12928 - 109.264-109.256 - 0.96065-0.96054 - 1.26588-1.26575 - 1.07041-1.07016 - 1692.96-1692.57 
720. 2020.06.08 14:46:57 - 1591627375.375 - 1.12931-1.12928 - 109.264-109.256 - 0.96065-0.96054 - 1.26588-1.26575 - 1.07041-1.07016 - 1692.96-1692.60 
721. 2020.06.08 14:46:57 - 1591627376.63 - 1.12932-1.12928 - 109.264-109.256 - 0.96065-0.96054 - 1.26588-1.26575 - 1.07041-1.07017 - 1692.98-1692.61 
722. 2020.06.08 14:46:57 - 1591627376.328 - 1.12932-1.12927 - 109.264-109.256 - 0.96065-0.96054 - 1.26588-1.26575 - 1.07041-1.07017 - 1693.00-1692.62 
723. 2020.06.08 14:46:57 - 1591627378.0 - 1.12933-1.12927 - 109.263-109.255 - 0.96065-0.96054 - 1.26588-1.26575 - 1.07038-1.07020 - 1693.12-1692.73 
724. 2020.06.08 14:46:57 - 1591627382.16 - 1.12934-1.12929 - 109.264-109.256 - 0.96060-0.96049 - 1.26590-1.26575 - 1.07040-1.07021 - 1693.16-1692.79 
725. 2020.06.08 14:46:57 - 1591627383.78 - 1.12941-1.12936 - 109.263-109.255 - 0.96057-0.96047 - 1.26598-1.26584 - 1.07041-1.07020 - 1693.16-1692.79 
726. 2020.06.08 14:46:57 - 1591627383.828 - 1.12939-1.12934 - 109.263-109.255 - 0.96058-0.96048 - 1.26597-1.26584 - 1.07039-1.07020 - 1693.16-1692.79 
727. 2020.06.08 14:46:57 - 1591627384.78 - 1.12939-1.12934 - 109.263-109.255 - 0.96058-0.96048 - 1.26597-1.26584 - 1.07039-1.07020 - 1693.16-1692.79 
728. 2020.06.08 14:46:57 - 1591627384.172 - 1.12939-1.12934 - 109.263-109.255 - 0.96058-0.96048 - 1.26598-1.26584 - 1.07039-1.07020 - 1693.16-1692.79 
729. 2020.06.08 14:46:57 - 1591627384.641 - 1.12938-1.12933 - 109.263-109.255 - 0.96058-0.96048 - 1.26598-1.26584 - 1.07042-1.07018 - 1693.16-1692.79 
730. 2020.06.08 14:46:57 - 1591627385.234 - 1.12939-1.12934 - 109.263-109.255 - 0.96058-0.96048 - 1.26598-1.26584 - 1.07041-1.07019 - 1693.16-1692.79 
731. 2020.06.08 14:46:57 - 1591627385.641 - 1.12940-1.12934 - 109.263-109.255 - 0.96057-0.96047 - 1.26598-1.26584 - 1.07042-1.07021 - 1693.24-1692.90 
732. 2020.06.08 14:46:57 - 1591627386.922 - 1.12942-1.12937 - 109.263-109.255 - 0.96057-0.96047 - 1.26600-1.26588 - 1.07041-1.07021 - 1693.23-1692.83 
733. 2020.06.08 14:46:57 - 1591627386.172 - 1.12939-1.12935 - 109.263-109.255 - 0.96057-0.96046 - 1.26590-1.26578 - 1.07041-1.07019 - 1693.23-1692.83 
734. 2020.06.08 14:46:57 - 1591627386.453 - 1.12939-1.12933 - 109.263-109.256 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07040-1.07019 - 1693.23-1692.83 
735. 2020.06.08 14:46:57 - 1591627386.547 - 1.12938-1.12933 - 109.263-109.256 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07039-1.07019 - 1693.21-1692.82 
736. 2020.06.08 14:46:57 - 1591627386.797 - 1.12938-1.12933 - 109.263-109.256 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07040-1.07019 - 1693.17-1692.82 
737. 2020.06.08 14:46:57 - 1591627387.906 - 1.12938-1.12933 - 109.263-109.256 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07040-1.07019 - 1693.16-1692.82 
738. 2020.06.08 14:46:57 - 1591627387.0 - 1.12937-1.12932 - 109.263-109.256 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07040-1.07019 - 1693.15-1692.82 
739. 2020.06.08 14:46:57 - 1591627387.281 - 1.12937-1.12931 - 109.263-109.256 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07040-1.07019 - 1693.15-1692.82 
740. 2020.06.08 14:46:57 - 1591627387.563 - 1.12935-1.12930 - 109.263-109.255 - 0.96058-0.96048 - 1.26589-1.26578 - 1.07039-1.07019 - 1693.21-1692.88 
741. 2020.06.08 14:46:57 - 1591627388.562 - 1.12937-1.12932 - 109.265-109.257 - 0.96058-0.96048 - 1.26590-1.26578 - 1.07039-1.07017 - 1693.25-1692.96 
742. 2020.06.08 14:46:57 - 1591627388.687 - 1.12938-1.12933 - 109.264-109.257 - 0.96058-0.96048 - 1.26590-1.26579 - 1.07037-1.07017 - 1693.25-1692.96 
743. 2020.06.08 14:46:57 - 1591627389.625 - 1.12934-1.12929 - 109.264-109.256 - 0.96058-0.96048 - 1.26589-1.26577 - 1.07037-1.07016 - 1693.29-1693.02 
744. 2020.06.08 14:46:57 - 1591627389.812 - 1.12934-1.12929 - 109.264-109.256 - 0.96058-0.96048 - 1.26589-1.26577 - 1.07039-1.07016 - 1693.29-1693.02 
745. 2020.06.08 14:46:57 - 1591627396.781 - 1.12933-1.12928 - 109.264-109.257 - 0.96058-0.96049 - 1.26589-1.26577 - 1.07036-1.07014 - 1693.29-1692.97 
746. 2020.06.08 14:46:57 - 1591627397.219 - 1.12933-1.12929 - 109.268-109.262 - 0.96061-0.96052 - 1.26588-1.26575 - 1.07038-1.07014 - 1693.28-1692.96 
747. 2020.06.08 14:46:57 - 1591627397.781 - 1.12934-1.12928 - 109.268-109.262 - 0.96062-0.96052 - 1.26588-1.26575 - 1.07038-1.07014 - 1693.28-1692.96 
748. 2020.06.08 14:46:57 - 1591627397.922 - 1.12934-1.12928 - 109.268-109.262 - 0.96062-0.96053 - 1.26588-1.26575 - 1.07038-1.07014 - 1693.28-1692.96 
749. 2020.06.08 14:46:57 - 1591627398.78 - 1.12934-1.12930 - 109.268-109.262 - 0.96062-0.96053 - 1.26588-1.26575 - 1.07038-1.07014 - 1693.28-1692.96 
750. 2020.06.08 14:46:57 - 1591627398.188 - 1.12934-1.12928 - 109.269-109.262 - 0.96062-0.96053 - 1.26588-1.26575 - 1.07039-1.07015 - 1693.28-1692.96 
751. 2020.06.08 14:46:57 - 1591627401.516 - 1.12929-1.12924 - 109.275-109.267 - 0.96065-0.96056 - 1.26587-1.26575 - 1.07040-1.07015 - 1693.15-1692.84 
752. 2020.06.08 14:46:57 - 1591627401.719 - 1.12929-1.12924 - 109.274-109.266 - 0.96065-0.96056 - 1.26587-1.26575 - 1.07040-1.07015 - 1693.15-1692.84 
753. 2020.06.08 14:46:57 - 1591627405.94 - 1.12929-1.12924 - 109.274-109.266 - 0.96066-0.96056 - 1.26587-1.26574 - 1.07041-1.07015 - 1693.15-1692.85 
754. 2020.06.08 14:46:57 - 1591627405.172 - 1.12929-1.12924 - 109.274-109.266 - 0.96066-0.96056 - 1.26587-1.26574 - 1.07041-1.07015 - 1693.15-1692.85 
755. 2020.06.08 14:46:57 - 1591627407.688 - 1.12930-1.12924 - 109.274-109.266 - 0.96066-0.96056 - 1.26587-1.26574 - 1.07040-1.07014 - 1693.15-1692.84 
756. 2020.06.08 14:46:57 - 1591627408.750 - 1.12929-1.12923 - 109.274-109.267 - 0.96066-0.96056 - 1.26587-1.26574 - 1.07040-1.07014 - 1693.10-1692.83 
757. 2020.06.08 14:46:57 - 1591627415.406 - 1.12929-1.12923 - 109.274-109.267 - 0.96067-0.96057 - 1.26580-1.26569 - 1.07042-1.07023 - 1693.21-1692.86 
758. 2020.06.08 14:46:57 - 1591627415.687 - 1.12929-1.12923 - 109.274-109.267 - 0.96067-0.96057 - 1.26580-1.26569 - 1.07042-1.07023 - 1693.21-1692.86 
759. 2020.06.08 14:46:57 - 1591627416.62 - 1.12929-1.12923 - 109.274-109.267 - 0.96067-0.96057 - 1.26580-1.26569 - 1.07042-1.07023 - 1693.21-1692.86 
760. 2020.06.08 14:46:57 - 1591627423.859 - 1.12928-1.12923 - 109.274-109.267 - 0.96065-0.96056 - 1.26587-1.26574 - 1.07042-1.07019 - 1693.25-1692.93 
761. 2020.06.08 14:46:57 - 1591627423.922 - 1.12928-1.12923 - 109.274-109.267 - 0.96065-0.96056 - 1.26587-1.26574 - 1.07042-1.07019 - 1693.25-1692.93 
762. 2020.06.08 14:46:57 - 1591627427.532 - 1.12927-1.12922 - 109.282-109.274 - 0.96067-0.96057 - 1.26588-1.26577 - 1.07043-1.07019 - 1693.22-1692.92 
763. 2020.06.08 14:46:57 - 1591627428.235 - 1.12924-1.12919 - 109.282-109.274 - 0.96068-0.96058 - 1.26587-1.26574 - 1.07038-1.07019 - 1693.25-1692.95 
764. 2020.06.08 14:46:57 - 1591627428.328 - 1.12924-1.12919 - 109.282-109.274 - 0.96068-0.96058 - 1.26587-1.26574 - 1.07038-1.07019 - 1693.25-1692.95 
765. 2020.06.08 14:46:57 - 1591627430.344 - 1.12925-1.12920 - 109.282-109.275 - 0.96068-0.96058 - 1.26587-1.26577 - 1.07042-1.07019 - 1693.26-1692.95 
766. 2020.06.08 14:46:57 - 1591627431.282 - 1.12927-1.12922 - 109.282-109.274 - 0.96068-0.96057 - 1.26588-1.26577 - 1.07039-1.07019 - 1693.26-1692.95 
767. 2020.06.08 14:46:57 - 1591627431.422 - 1.12929-1.12923 - 109.282-109.274 - 0.96067-0.96057 - 1.26588-1.26577 - 1.07039-1.07017 - 1693.04-1692.94 
768. 2020.06.08 14:46:57 - 1591627432.297 - 1.12926-1.12922 - 109.282-109.274 - 0.96067-0.96057 - 1.26588-1.26577 - 1.07038-1.07018 - 1693.26-1692.94 
769. 2020.06.08 14:46:57 - 1591627432.563 - 1.12925-1.12920 - 109.282-109.274 - 0.96067-0.96057 - 1.26587-1.26577 - 1.07039-1.07017 - 1693.26-1692.94 
770. 2020.06.08 14:46:57 - 1591627432.844 - 1.12927-1.12922 - 109.282-109.274 - 0.96067-0.96057 - 1.26587-1.26574 - 1.07039-1.07017 - 1693.26-1692.94 
771. 2020.06.08 14:46:57 - 1591627432.922 - 1.12927-1.12922 - 109.282-109.274 - 0.96067-0.96057 - 1.26588-1.26577 - 1.07039-1.07017 - 1693.26-1692.94 
772. 2020.06.08 14:46:57 - 1591627433.500 - 1.12929-1.12923 - 109.282-109.274 - 0.96065-0.96055 - 1.26589-1.26579 - 1.07041-1.07017 - 1693.26-1692.94 
773. 2020.06.08 14:46:57 - 1591627433.547 - 1.12929-1.12923 - 109.282-109.274 - 0.96065-0.96055 - 1.26589-1.26579 - 1.07041-1.07017 - 1693.26-1692.94 
774. 2020.06.08 14:46:57 - 1591627435.78 - 1.12929-1.12924 - 109.282-109.274 - 0.96065-0.96055 - 1.26589-1.26577 - 1.07040-1.07017 - 1693.32-1693.01 
775. 2020.06.08 14:46:57 - 1591627435.266 - 1.12929-1.12923 - 109.282-109.274 - 0.96065-0.96055 - 1.26589-1.26577 - 1.07040-1.07017 - 1693.30-1693.01 
776. 2020.06.08 14:46:57 - 1591627438.766 - 1.12929-1.12924 - 109.269-109.262 - 0.96063-0.96053 - 1.26589-1.26578 - 1.07041-1.07017 - 1693.48-1693.17 
777. 2020.06.08 14:46:57 - 1591627439.125 - 1.12929-1.12923 - 109.269-109.262 - 0.96064-0.96054 - 1.26589-1.26578 - 1.07041-1.07017 - 1693.54-1693.19 
778. 2020.06.08 14:46:57 - 1591627439.703 - 1.12934-1.12930 - 109.267-109.260 - 0.96062-0.96053 - 1.26593-1.26584 - 1.07042-1.07021 - 1693.53-1693.19 
779. 2020.06.08 14:46:57 - 1591627440.782 - 1.12937-1.12932 - 109.268-109.260 - 0.96060-0.96049 - 1.26601-1.26590 - 1.07042-1.07021 - 1693.53-1693.19 
780. 2020.06.08 14:46:57 - 1591627440.953 - 1.12937-1.12932 - 109.269-109.262 - 0.96060-0.96049 - 1.26601-1.26590 - 1.07041-1.07021 - 1693.47-1693.19 
781. 2020.06.08 14:46:57 - 1591627440.63 - 1.12937-1.12932 - 109.270-109.262 - 0.96060-0.96050 - 1.26600-1.26589 - 1.07041-1.07021 - 1693.38-1693.17 
782. 2020.06.08 14:46:57 - 1591627440.172 - 1.12936-1.12932 - 109.270-109.262 - 0.96060-0.96050 - 1.26600-1.26589 - 1.07041-1.07021 - 1693.32-1693.13 
783. 2020.06.08 14:46:57 - 1591627440.219 - 1.12936-1.12932 - 109.270-109.262 - 0.96060-0.96050 - 1.26600-1.26589 - 1.07041-1.07021 - 1693.32-1693.13 
784. 2020.06.08 14:46:57 - 1591627442.203 - 1.12937-1.12932 - 109.270-109.262 - 0.96060-0.96050 - 1.26600-1.26588 - 1.07041-1.07021 - 1693.29-1693.03 
785. 2020.06.08 14:46:57 - 1591627442.406 - 1.12936-1.12932 - 109.270-109.262 - 0.96060-0.96050 - 1.26600-1.26588 - 1.07041-1.07021 - 1693.28-1693.01 
786. 2020.06.08 14:46:57 - 1591627443.156 - 1.12936-1.12931 - 109.270-109.262 - 0.96060-0.96050 - 1.26600-1.26590 - 1.07040-1.07022 - 1693.28-1693.00 
787. 2020.06.08 14:46:57 - 1591627444.531 - 1.12937-1.12931 - 109.270-109.262 - 0.96060-0.96049 - 1.26600-1.26590 - 1.07041-1.07023 - 1693.28-1693.00 
788. 2020.06.08 14:46:57 - 1591627444.734 - 1.12936-1.12931 - 109.270-109.263 - 0.96060-0.96049 - 1.26600-1.26590 - 1.07041-1.07023 - 1693.28-1693.00 
789. 2020.06.08 14:46:57 - 1591627445.344 - 1.12937-1.12932 - 109.270-109.262 - 0.96060-0.96049 - 1.26600-1.26589 - 1.07041-1.07023 - 1693.28-1693.00 
790. 2020.06.08 14:46:57 - 1591627445.594 - 1.12938-1.12933 - 109.270-109.262 - 0.96060-0.96049 - 1.26601-1.26590 - 1.07041-1.07023 - 1693.28-1693.00 
791. 2020.06.08 14:46:57 - 1591627446.16 - 1.12938-1.12933 - 109.270-109.262 - 0.96060-0.96050 - 1.26602-1.26591 - 1.07043-1.07021 - 1693.23-1692.96 
792. 2020.06.08 14:46:57 - 1591627451.500 - 1.12938-1.12934 - 109.270-109.262 - 0.96058-0.96048 - 1.26619-1.26606 - 1.07045-1.07023 - 1693.23-1692.94 
793. 2020.06.08 14:46:57 - 1591627452.422 - 1.12939-1.12934 - 109.270-109.262 - 0.96058-0.96048 - 1.26619-1.26607 - 1.07044-1.07023 - 1693.22-1692.90 
794. 2020.06.08 14:46:57 - 1591627456.250 - 1.12941-1.12936 - 109.269-109.262 - 0.96056-0.96046 - 1.26622-1.26611 - 1.07042-1.07020 - 1693.05-1692.77 
795. 2020.06.08 14:46:57 - 1591627457.188 - 1.12942-1.12936 - 109.269-109.262 - 0.96056-0.96046 - 1.26622-1.26611 - 1.07042-1.07020 - 1693.05-1692.77 
796. 2020.06.08 14:46:57 - 1591627459.609 - 1.12942-1.12937 - 109.269-109.262 - 0.96056-0.96046 - 1.26622-1.26608 - 1.07041-1.07020 - 1693.03-1692.73 
797. 2020.06.08 14:46:57 - 1591627459.828 - 1.12941-1.12936 - 109.269-109.262 - 0.96057-0.96047 - 1.26622-1.26608 - 1.07041-1.07020 - 1693.03-1692.74 
798. 2020.06.08 14:46:57 - 1591627469.31 - 1.12942-1.12937 - 109.286-109.279 - 0.96060-0.96049 - 1.26628-1.26614 - 1.07041-1.07020 - 1692.95-1692.70 
799. 2020.06.08 14:46:57 - 1591627469.203 - 1.12942-1.12937 - 109.286-109.279 - 0.96060-0.96049 - 1.26628-1.26614 - 1.07041-1.07020 - 1692.94-1692.63 
800. 2020.06.08 14:46:57 - 1591627469.437 - 1.12942-1.12937 - 109.286-109.279 - 0.96060-0.96049 - 1.26628-1.26614 - 1.07041-1.07019 - 1692.92-1692.59 
801. 2020.06.08 14:46:57 - 1591627469.484 - 1.12942-1.12937 - 109.286-109.279 - 0.96060-0.96049 - 1.26628-1.26614 - 1.07041-1.07019 - 1692.92-1692.59 
802. 2020.06.08 14:46:57 - 1591627471.422 - 1.12941-1.12937 - 109.287-109.278 - 0.96060-0.96049 - 1.26628-1.26619 - 1.07042-1.07018 - 1692.94-1692.59 
803. 2020.06.08 14:46:57 - 1591627472.110 - 1.12942-1.12938 - 109.284-109.276 - 0.96058-0.96048 - 1.26637-1.26624 - 1.07046-1.07023 - 1692.89-1692.58 
804. 2020.06.08 14:46:57 - 1591627472.438 - 1.12943-1.12939 - 109.282-109.274 - 0.96058-0.96047 - 1.26637-1.26623 - 1.07046-1.07022 - 1692.89-1692.58 
805. 2020.06.08 14:46:57 - 1591627472.703 - 1.12943-1.12938 - 109.281-109.274 - 0.96058-0.96047 - 1.26637-1.26623 - 1.07046-1.07022 - 1692.89-1692.58 
806. 2020.06.08 14:46:57 - 1591627472.860 - 1.12943-1.12938 - 109.281-109.273 - 0.96058-0.96047 - 1.26637-1.26623 - 1.07044-1.07022 - 1692.88-1692.58 
807. 2020.06.08 14:46:57 - 1591627473.78 - 1.12943-1.12938 - 109.281-109.274 - 0.96058-0.96047 - 1.26637-1.26623 - 1.07047-1.07022 - 1692.88-1692.58 
808. 2020.06.08 14:46:57 - 1591627473.157 - 1.12942-1.12938 - 109.281-109.274 - 0.96058-0.96047 - 1.26636-1.26621 - 1.07045-1.07019 - 1692.88-1692.58 
809. 2020.06.08 14:46:57 - 1591627474.656 - 1.12943-1.12938 - 109.282-109.274 - 0.96058-0.96047 - 1.26633-1.26621 - 1.07044-1.07019 - 1692.74-1692.46 
810. 2020.06.08 14:46:57 - 1591627477.187 - 1.12943-1.12939 - 109.276-109.269 - 0.96058-0.96047 - 1.26632-1.26620 - 1.07043-1.07019 - 1692.94-1692.63 
811. 2020.06.08 14:46:57 - 1591627477.15 - 1.12945-1.12940 - 109.276-109.269 - 0.96058-0.96047 - 1.26632-1.26620 - 1.07044-1.07019 - 1692.94-1692.63 
812. 2020.06.08 14:46:57 - 1591627478.828 - 1.12944-1.12939 - 109.270-109.262 - 0.96057-0.96046 - 1.26632-1.26620 - 1.07043-1.07020 - 1693.09-1692.77 
813. 2020.06.08 14:46:57 - 1591627479.390 - 1.12946-1.12941 - 109.269-109.261 - 0.96056-0.96046 - 1.26630-1.26617 - 1.07036-1.07012 - 1693.29-1692.97 
814. 2020.06.08 14:46:57 - 1591627479.718 - 1.12948-1.12944 - 109.266-109.258 - 0.96044-0.96033 - 1.26634-1.26621 - 1.07036-1.07012 - 1693.23-1692.97 
815. 2020.06.08 14:46:57 - 1591627480.609 - 1.12948-1.12943 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26626 - 1.07036-1.07011 - 1693.30-1692.98 
816. 2020.06.08 14:46:57 - 1591627480.656 - 1.12948-1.12943 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26626 - 1.07036-1.07011 - 1693.30-1692.97 
817. 2020.06.08 14:46:57 - 1591627482.578 - 1.12948-1.12942 - 109.264-109.256 - 0.96042-0.96034 - 1.26637-1.26624 - 1.07036-1.07012 - 1693.30-1692.96 
818. 2020.06.08 14:46:57 - 1591627482.718 - 1.12948-1.12942 - 109.264-109.256 - 0.96042-0.96034 - 1.26637-1.26624 - 1.07036-1.07012 - 1693.30-1692.96 
819. 2020.06.08 14:46:57 - 1591627482.828 - 1.12948-1.12943 - 109.264-109.256 - 0.96042-0.96034 - 1.26637-1.26623 - 1.07036-1.07012 - 1693.30-1692.96 
820. 2020.06.08 14:46:57 - 1591627483.531 - 1.12949-1.12943 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26626 - 1.07036-1.07012 - 1693.29-1692.96 
821. 2020.06.08 14:46:57 - 1591627483.656 - 1.12948-1.12944 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26626 - 1.07036-1.07012 - 1693.29-1692.96 
822. 2020.06.08 14:46:57 - 1591627483.860 - 1.12949-1.12944 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26626 - 1.07036-1.07012 - 1693.29-1692.96 
823. 2020.06.08 14:46:57 - 1591627484.797 - 1.12950-1.12945 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26627 - 1.07034-1.07009 - 1693.25-1692.95 
824. 2020.06.08 14:46:57 - 1591627485.234 - 1.12951-1.12945 - 109.264-109.256 - 0.96042-0.96034 - 1.26638-1.26627 - 1.07029-1.07005 - 1693.25-1692.95 
825. 2020.06.08 14:46:57 - 1591627485.703 - 1.12952-1.12947 - 109.265-109.256 - 0.96042-0.96033 - 1.26639-1.26629 - 1.07033-1.07010 - 1693.23-1692.95 
826. 2020.06.08 14:46:57 - 1591627485.812 - 1.12952-1.12947 - 109.264-109.256 - 0.96042-0.96033 - 1.26640-1.26630 - 1.07033-1.07012 - 1693.22-1692.95 
827. 2020.06.08 14:46:57 - 1591627486.719 - 1.12953-1.12947 - 109.264-109.256 - 0.96042-0.96033 - 1.26640-1.26627 - 1.07032-1.07014 - 1693.22-1692.93 
828. 2020.06.08 14:46:57 - 1591627487.703 - 1.12952-1.12947 - 109.262-109.255 - 0.96042-0.96033 - 1.26641-1.26629 - 1.07031-1.07013 - 1693.21-1692.93 
829. 2020.06.08 14:46:57 - 1591627488.344 - 1.12951-1.12946 - 109.260-109.255 - 0.96042-0.96034 - 1.26640-1.26629 - 1.07032-1.07009 - 1693.21-1692.93 
830. 2020.06.08 14:46:57 - 1591627488.625 - 1.12952-1.12947 - 109.260-109.251 - 0.96042-0.96034 - 1.26640-1.26627 - 1.07032-1.07009 - 1693.21-1692.93 
831. 2020.06.08 14:46:57 - 1591627490.281 - 1.12951-1.12946 - 109.257-109.249 - 0.96043-0.96033 - 1.26640-1.26628 - 1.07032-1.07009 - 1693.21-1692.93 
832. 2020.06.08 14:46:57 - 1591627491.62 - 1.12951-1.12945 - 109.257-109.250 - 0.96043-0.96033 - 1.26639-1.26627 - 1.07032-1.07012 - 1693.21-1692.93 
833. 2020.06.08 14:46:57 - 1591627492.594 - 1.12950-1.12945 - 109.259-109.250 - 0.96043-0.96035 - 1.26637-1.26624 - 1.07031-1.07007 - 1693.21-1692.93 
834. 2020.06.08 14:46:57 - 1591627492.110 - 1.12949-1.12944 - 109.258-109.250 - 0.96043-0.96035 - 1.26636-1.26624 - 1.07031-1.07007 - 1693.21-1692.93 
835. 2020.06.08 14:46:57 - 1591627492.188 - 1.12949-1.12944 - 109.258-109.250 - 0.96043-0.96035 - 1.26636-1.26624 - 1.07031-1.07007 - 1693.21-1692.93 
836. 2020.06.08 14:46:57 - 1591627497.625 - 1.12950-1.12944 - 109.257-109.249 - 0.96044-0.96033 - 1.26637-1.26625 - 1.07032-1.07007 - 1693.02-1692.73 
837. 2020.06.08 14:46:57 - 1591627497.781 - 1.12950-1.12945 - 109.257-109.250 - 0.96045-0.96034 - 1.26638-1.26626 - 1.07031-1.07008 - 1693.02-1692.73 
838. 2020.06.08 14:46:57 - 1591627498.172 - 1.12951-1.12946 - 109.258-109.250 - 0.96044-0.96033 - 1.26637-1.26625 - 1.07031-1.07009 - 1693.02-1692.73 
839. 2020.06.08 14:46:57 - 1591627498.250 - 1.12951-1.12946 - 109.258-109.250 - 0.96044-0.96033 - 1.26637-1.26625 - 1.07031-1.07009 - 1693.02-1692.72 
840. 2020.06.08 14:46:57 - 1591627499.187 - 1.12950-1.12946 - 109.258-109.250 - 0.96044-0.96033 - 1.26637-1.26625 - 1.07031-1.07009 - 1693.07-1692.70 
841. 2020.06.08 14:46:57 - 1591627500.156 - 1.12950-1.12945 - 109.258-109.250 - 0.96045-0.96033 - 1.26637-1.26624 - 1.07031-1.07008 - 1693.01-1692.71 
842. 2020.06.08 14:46:57 - 1591627500.672 - 1.12949-1.12944 - 109.262-109.255 - 0.96046-0.96035 - 1.26637-1.26625 - 1.07032-1.07009 - 1693.09-1692.71 
843. 2020.06.08 14:46:57 - 1591627503.15 - 1.12947-1.12941 - 109.264-109.256 - 0.96047-0.96037 - 1.26626-1.26615 - 1.07028-1.07005 - 1693.01-1692.71 
844. 2020.06.08 14:46:57 - 1591627503.125 - 1.12947-1.12942 - 109.264-109.256 - 0.96047-0.96037 - 1.26625-1.26613 - 1.07028-1.07005 - 1693.01-1692.71 
845. 2020.06.08 14:46:57 - 1591627503.219 - 1.12947-1.12942 - 109.264-109.256 - 0.96047-0.96037 - 1.26626-1.26614 - 1.07028-1.07006 - 1693.01-1692.71 
846. 2020.06.08 14:46:57 - 1591627503.265 - 1.12947-1.12942 - 109.264-109.256 - 0.96047-0.96037 - 1.26626-1.26614 - 1.07028-1.07006 - 1693.01-1692.71 
847. 2020.06.08 14:46:57 - 1591627503.406 - 1.12947-1.12942 - 109.264-109.256 - 0.96047-0.96037 - 1.26626-1.26614 - 1.07030-1.07006 - 1693.01-1692.71 
848. 2020.06.08 14:46:57 - 1591627503.188 - 1.12947-1.12941 - 109.264-109.256 - 0.96047-0.96037 - 1.26626-1.26614 - 1.07030-1.07006 - 1693.00-1692.71 
849. 2020.06.08 14:46:57 - 1591627504.141 - 1.12948-1.12943 - 109.264-109.257 - 0.96047-0.96037 - 1.26630-1.26618 - 1.07030-1.07006 - 1693.00-1692.71 
850. 2020.06.08 14:46:57 - 1591627504.438 - 1.12947-1.12942 - 109.264-109.257 - 0.96047-0.96037 - 1.26630-1.26618 - 1.07029-1.07006 - 1693.00-1692.71 
851. 2020.06.08 14:46:57 - 1591627504.641 - 1.12948-1.12943 - 109.264-109.256 - 0.96047-0.96037 - 1.26634-1.26620 - 1.07027-1.07009 - 1692.99-1692.71 
852. 2020.06.08 14:46:57 - 1591627511.78 - 1.12947-1.12942 - 109.264-109.256 - 0.96048-0.96037 - 1.26637-1.26624 - 1.07029-1.07010 - 1692.82-1692.47 
853. 2020.06.08 14:46:57 - 1591627513.203 - 1.12945-1.12941 - 109.264-109.256 - 0.96050-0.96040 - 1.26632-1.26621 - 1.07030-1.07008 - 1692.82-1692.47 
854. 2020.06.08 14:46:57 - 1591627513.266 - 1.12945-1.12941 - 109.264-109.256 - 0.96050-0.96040 - 1.26632-1.26621 - 1.07030-1.07008 - 1692.82-1692.47 
855. 2020.06.08 14:46:57 - 1591627513.641 - 1.12946-1.12941 - 109.264-109.256 - 0.96050-0.96041 - 1.26632-1.26622 - 1.07031-1.07006 - 1692.82-1692.47 
856. 2020.06.08 14:46:57 - 1591627514.469 - 1.12945-1.12940 - 109.264-109.256 - 0.96050-0.96041 - 1.26636-1.26625 - 1.07030-1.07010 - 1692.82-1692.47 
857. 2020.06.08 14:46:57 - 1591627515.172 - 1.12944-1.12938 - 109.269-109.261 - 0.96050-0.96041 - 1.26637-1.26626 - 1.07032-1.07010 - 1692.83-1692.47 
858. 2020.06.08 14:46:57 - 1591627516.563 - 1.12944-1.12939 - 109.265-109.257 - 0.96050-0.96041 - 1.26638-1.26626 - 1.07032-1.07008 - 1692.83-1692.47 
859. 2020.06.08 14:46:57 - 1591627517.922 - 1.12946-1.12941 - 109.264-109.256 - 0.96050-0.96041 - 1.26638-1.26625 - 1.07030-1.07008 - 1693.00-1692.72 
860. 2020.06.08 14:46:57 - 1591627518.469 - 1.12947-1.12942 - 109.264-109.256 - 0.96050-0.96041 - 1.26638-1.26624 - 1.07031-1.07007 - 1693.00-1692.72 
861. 2020.06.08 14:46:57 - 1591627519.844 - 1.12947-1.12941 - 109.264-109.256 - 0.96051-0.96041 - 1.26638-1.26624 - 1.07031-1.07008 - 1693.00-1692.72 
862. 2020.06.08 14:46:57 - 1591627519.953 - 1.12946-1.12941 - 109.264-109.256 - 0.96051-0.96041 - 1.26638-1.26624 - 1.07031-1.07008 - 1693.00-1692.72 
863. 2020.06.08 14:46:57 - 1591627520.125 - 1.12945-1.12940 - 109.264-109.256 - 0.96051-0.96041 - 1.26638-1.26624 - 1.07031-1.07008 - 1693.00-1692.72 
864. 2020.06.08 14:46:57 - 1591627520.390 - 1.12944-1.12938 - 109.264-109.256 - 0.96053-0.96042 - 1.26636-1.26625 - 1.07030-1.07008 - 1693.00-1692.72 
865. 2020.06.08 14:46:57 - 1591627520.656 - 1.12947-1.12941 - 109.264-109.256 - 0.96052-0.96041 - 1.26639-1.26628 - 1.07031-1.07008 - 1693.00-1692.72 
866. 2020.06.08 14:46:57 - 1591627520.797 - 1.12946-1.12941 - 109.264-109.256 - 0.96052-0.96041 - 1.26639-1.26628 - 1.07031-1.07008 - 1693.00-1692.72 
867. 2020.06.08 14:46:57 - 1591627521.297 - 1.12944-1.12938 - 109.264-109.256 - 0.96052-0.96042 - 1.26637-1.26625 - 1.07031-1.07008 - 1693.00-1692.72 
868. 2020.06.08 14:46:57 - 1591627521.437 - 1.12944-1.12938 - 109.264-109.256 - 0.96052-0.96042 - 1.26637-1.26625 - 1.07029-1.07009 - 1693.00-1692.72 
869. 2020.06.08 14:46:57 - 1591627522.828 - 1.12941-1.12936 - 109.258-109.251 - 0.96052-0.96041 - 1.26635-1.26624 - 1.07027-1.07005 - 1693.02-1692.73 
870. 2020.06.08 14:46:57 - 1591627523.0 - 1.12939-1.12933 - 109.258-109.250 - 0.96053-0.96042 - 1.26632-1.26620 - 1.07028-1.07002 - 1693.02-1692.73 
871. 2020.06.08 14:46:57 - 1591627523.609 - 1.12938-1.12932 - 109.258-109.250 - 0.96053-0.96041 - 1.26628-1.26616 - 1.07029-1.07003 - 1693.02-1692.73 
872. 2020.06.08 14:46:57 - 1591627523.765 - 1.12937-1.12932 - 109.258-109.250 - 0.96053-0.96041 - 1.26629-1.26616 - 1.07030-1.07004 - 1693.02-1692.73 
873. 2020.06.08 14:46:57 - 1591627523.859 - 1.12937-1.12932 - 109.258-109.250 - 0.96053-0.96041 - 1.26630-1.26621 - 1.07030-1.07004 - 1693.02-1692.73 
874. 2020.06.08 14:46:57 - 1591627525.234 - 1.12938-1.12932 - 109.258-109.250 - 0.96053-0.96041 - 1.26630-1.26621 - 1.07030-1.07004 - 1693.02-1692.73 
875. 2020.06.08 14:46:57 - 1591627525.516 - 1.12937-1.12931 - 109.258-109.250 - 0.96053-0.96041 - 1.26630-1.26621 - 1.07030-1.07004 - 1693.02-1692.73 
876. 2020.06.08 14:46:57 - 1591627526.516 - 1.12938-1.12932 - 109.257-109.249 - 0.96053-0.96041 - 1.26630-1.26621 - 1.07030-1.07004 - 1693.35-1692.93 
877. 2020.06.08 14:46:57 - 1591627527.953 - 1.12937-1.12931 - 109.258-109.249 - 0.96053-0.96043 - 1.26630-1.26620 - 1.07030-1.07004 - 1693.30-1692.92 
878. 2020.06.08 14:46:57 - 1591627528.781 - 1.12937-1.12932 - 109.258-109.249 - 0.96054-0.96044 - 1.26633-1.26621 - 1.07030-1.07004 - 1693.30-1692.92 
879. 2020.06.08 14:46:57 - 1591627529.172 - 1.12938-1.12932 - 109.259-109.251 - 0.96054-0.96043 - 1.26634-1.26624 - 1.07030-1.07004 - 1693.31-1692.93 
880. 2020.06.08 14:46:57 - 1591627529.500 - 1.12937-1.12932 - 109.261-109.253 - 0.96054-0.96043 - 1.26634-1.26624 - 1.07030-1.07004 - 1693.26-1692.93 
881. 2020.06.08 14:46:57 - 1591627530.0 - 1.12938-1.12932 - 109.264-109.255 - 0.96054-0.96043 - 1.26635-1.26623 - 1.07030-1.07004 - 1693.30-1692.93 
882. 2020.06.08 14:46:57 - 1591627532.765 - 1.12937-1.12932 - 109.265-109.257 - 0.96054-0.96043 - 1.26638-1.26629 - 1.07030-1.07005 - 1693.34-1692.95 
883. 2020.06.08 14:46:57 - 1591627535.766 - 1.12937-1.12931 - 109.265-109.257 - 0.96054-0.96043 - 1.26638-1.26629 - 1.07031-1.07005 - 1693.31-1692.97 
884. 2020.06.08 14:46:57 - 1591627537.437 - 1.12938-1.12932 - 109.265-109.257 - 0.96054-0.96043 - 1.26639-1.26628 - 1.07031-1.07005 - 1693.42-1693.11 
885. 2020.06.08 14:46:57 - 1591627538.859 - 1.12951-1.12946 - 109.265-109.257 - 0.96050-0.96039 - 1.26647-1.26634 - 1.07026-1.07008 - 1693.42-1693.11 
886. 2020.06.08 14:46:57 - 1591627539.125 - 1.12949-1.12946 - 109.265-109.257 - 0.96050-0.96039 - 1.26644-1.26632 - 1.07025-1.07007 - 1693.49-1693.11 
887. 2020.06.08 14:46:57 - 1591627539.531 - 1.12951-1.12946 - 109.265-109.257 - 0.96050-0.96040 - 1.26644-1.26633 - 1.07028-1.07003 - 1693.46-1693.02 
888. 2020.06.08 14:46:57 - 1591627539.672 - 1.12951-1.12946 - 109.265-109.257 - 0.96050-0.96039 - 1.26644-1.26633 - 1.07028-1.07003 - 1693.44-1693.00 
889. 2020.06.08 14:46:57 - 1591627539.906 - 1.12951-1.12946 - 109.265-109.257 - 0.96049-0.96038 - 1.26644-1.26632 - 1.07028-1.07003 - 1693.44-1693.00 
890. 2020.06.08 14:46:57 - 1591627539.984 - 1.12951-1.12946 - 109.265-109.257 - 0.96049-0.96038 - 1.26644-1.26632 - 1.07028-1.07003 - 1693.43-1692.99 
891. 2020.06.08 14:46:57 - 1591627540.391 - 1.12950-1.12946 - 109.265-109.257 - 0.96049-0.96038 - 1.26646-1.26635 - 1.07028-1.07002 - 1693.43-1692.99 
892. 2020.06.08 14:46:57 - 1591627540.594 - 1.12951-1.12946 - 109.265-109.257 - 0.96049-0.96038 - 1.26647-1.26636 - 1.07028-1.07002 - 1693.45-1693.01 
893. 2020.06.08 14:46:57 - 1591627541.641 - 1.12951-1.12945 - 109.264-109.256 - 0.96049-0.96039 - 1.26647-1.26636 - 1.07028-1.07003 - 1693.57-1693.13 
894. 2020.06.08 14:46:57 - 1591627541.828 - 1.12949-1.12943 - 109.264-109.256 - 0.96048-0.96039 - 1.26647-1.26636 - 1.07028-1.07003 - 1693.59-1693.15 
895. 2020.06.08 14:46:57 - 1591627541.938 - 1.12949-1.12944 - 109.264-109.256 - 0.96048-0.96037 - 1.26648-1.26636 - 1.07028-1.07003 - 1693.59-1693.15 
896. 2020.06.08 14:46:57 - 1591627542.484 - 1.12949-1.12943 - 109.264-109.256 - 0.96048-0.96037 - 1.26648-1.26636 - 1.07029-1.07007 - 1693.60-1693.16 
897. 2020.06.08 14:46:57 - 1591627542.765 - 1.12950-1.12945 - 109.264-109.256 - 0.96048-0.96037 - 1.26648-1.26636 - 1.07030-1.07007 - 1693.66-1693.23 
898. 2020.06.08 14:46:57 - 1591627542.875 - 1.12952-1.12946 - 109.264-109.256 - 0.96048-0.96037 - 1.26648-1.26636 - 1.07030-1.07007 - 1693.63-1693.22 
899. 2020.06.08 14:46:57 - 1591627543.188 - 1.12951-1.12945 - 109.264-109.256 - 0.96048-0.96037 - 1.26648-1.26636 - 1.07030-1.07007 - 1693.61-1693.17 
900. 2020.06.08 14:46:57 - 1591627544.203 - 1.12951-1.12946 - 109.264-109.256 - 0.96047-0.96037 - 1.26653-1.26640 - 1.07029-1.07005 - 1693.59-1693.17 
901. 2020.06.08 14:46:57 - 1591627544.343 - 1.12952-1.12947 - 109.264-109.256 - 0.96047-0.96037 - 1.26657-1.26645 - 1.07029-1.07005 - 1693.59-1693.17 
902. 2020.06.08 14:46:57 - 1591627545.282 - 1.12952-1.12946 - 109.264-109.256 - 0.96047-0.96037 - 1.26649-1.26637 - 1.07029-1.07005 - 1693.58-1693.16 
903. 2020.06.08 14:46:57 - 1591627545.719 - 1.12951-1.12945 - 109.264-109.258 - 0.96048-0.96038 - 1.26649-1.26638 - 1.07030-1.07010 - 1693.60-1693.16 
904. 2020.06.08 14:46:57 - 1591627545.875 - 1.12950-1.12944 - 109.265-109.258 - 0.96048-0.96038 - 1.26650-1.26639 - 1.07033-1.07010 - 1693.60-1693.16 
905. 2020.06.08 14:46:57 - 1591627545.985 - 1.12950-1.12944 - 109.264-109.256 - 0.96048-0.96038 - 1.26650-1.26639 - 1.07033-1.07010 - 1693.60-1693.16 
906. 2020.06.08 14:46:57 - 1591627546.188 - 1.12949-1.12944 - 109.264-109.255 - 0.96048-0.96038 - 1.26651-1.26639 - 1.07030-1.07011 - 1693.60-1693.16 
907. 2020.06.08 14:46:57 - 1591627546.141 - 1.12948-1.12944 - 109.263-109.255 - 0.96048-0.96038 - 1.26651-1.26640 - 1.07029-1.07011 - 1693.57-1693.13 
908. 2020.06.08 14:46:57 - 1591627549.766 - 1.12949-1.12944 - 109.264-109.257 - 0.96049-0.96038 - 1.26649-1.26637 - 1.07029-1.07011 - 1693.60-1693.16 
909. 2020.06.08 14:46:57 - 1591627551.844 - 1.12949-1.12946 - 109.264-109.257 - 0.96049-0.96039 - 1.26655-1.26643 - 1.07030-1.07010 - 1693.75-1693.34 
910. 2020.06.08 14:46:57 - 1591627552.360 - 1.12948-1.12945 - 109.264-109.257 - 0.96048-0.96038 - 1.26654-1.26642 - 1.07032-1.07008 - 1693.77-1693.37 
911. 2020.06.08 14:46:57 - 1591627553.375 - 1.12949-1.12946 - 109.264-109.257 - 0.96048-0.96038 - 1.26651-1.26639 - 1.07031-1.07008 - 1693.73-1693.30 
912. 2020.06.08 14:46:57 - 1591627554.547 - 1.12948-1.12945 - 109.264-109.257 - 0.96048-0.96038 - 1.26650-1.26639 - 1.07029-1.07007 - 1693.71-1693.29 
913. 2020.06.08 14:46:57 - 1591627555.641 - 1.12950-1.12945 - 109.264-109.257 - 0.96047-0.96037 - 1.26647-1.26635 - 1.07027-1.07009 - 1693.64-1693.24 
914. 2020.06.08 14:46:57 - 1591627556.125 - 1.12950-1.12946 - 109.264-109.257 - 0.96047-0.96037 - 1.26647-1.26635 - 1.07027-1.07009 - 1693.64-1693.24 
915. 2020.06.08 14:46:57 - 1591627556.672 - 1.12949-1.12945 - 109.267-109.259 - 0.96047-0.96037 - 1.26647-1.26635 - 1.07027-1.07009 - 1693.64-1693.24 
916. 2020.06.08 14:46:57 - 1591627556.907 - 1.12947-1.12943 - 109.267-109.260 - 0.96047-0.96037 - 1.26647-1.26635 - 1.07029-1.07011 - 1693.64-1693.24 
917. 2020.06.08 14:46:57 - 1591627557.344 - 1.12948-1.12943 - 109.267-109.260 - 0.96047-0.96037 - 1.26647-1.26634 - 1.07029-1.07011 - 1693.64-1693.24 
918. 2020.06.08 14:46:57 - 1591627561.594 - 1.12944-1.12941 - 109.267-109.261 - 0.96047-0.96037 - 1.26640-1.26628 - 1.07030-1.07008 - 1693.67-1693.31 
919. 2020.06.08 14:46:57 - 1591627561.750 - 1.12943-1.12940 - 109.267-109.261 - 0.96047-0.96037 - 1.26642-1.26631 - 1.07032-1.07008 - 1693.74-1693.36 
920. 2020.06.08 14:46:57 - 1591627562.828 - 1.12946-1.12941 - 109.268-109.261 - 0.96047-0.96037 - 1.26646-1.26632 - 1.07030-1.07006 - 1693.85-1693.44 
921. 2020.06.08 14:46:57 - 1591627563.94 - 1.12947-1.12942 - 109.268-109.261 - 0.96047-0.96036 - 1.26647-1.26634 - 1.07029-1.07008 - 1693.85-1693.48 
922. 2020.06.08 14:46:57 - 1591627563.328 - 1.12948-1.12943 - 109.267-109.260 - 0.96046-0.96035 - 1.26648-1.26637 - 1.07029-1.07008 - 1693.85-1693.47 
923. 2020.06.08 14:46:57 - 1591627563.375 - 1.12948-1.12943 - 109.267-109.260 - 0.96046-0.96035 - 1.26648-1.26637 - 1.07029-1.07008 - 1693.85-1693.47 
924. 2020.06.08 14:46:57 - 1591627563.422 - 1.12948-1.12943 - 109.267-109.260 - 0.96046-0.96035 - 1.26648-1.26637 - 1.07029-1.07008 - 1693.85-1693.47 
925. 2020.06.08 14:46:57 - 1591627566.766 - 1.12948-1.12944 - 109.268-109.260 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07031-1.07010 - 1693.83-1693.42 
926. 2020.06.08 14:46:57 - 1591627567.47 - 1.12947-1.12944 - 109.268-109.260 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07031-1.07010 - 1693.83-1693.42 
927. 2020.06.08 14:46:57 - 1591627567.93 - 1.12947-1.12942 - 109.268-109.260 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07031-1.07010 - 1693.83-1693.42 
928. 2020.06.08 14:46:57 - 1591627567.578 - 1.12948-1.12942 - 109.268-109.260 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07030-1.07006 - 1693.84-1693.42 
929. 2020.06.08 14:46:57 - 1591627567.812 - 1.12948-1.12943 - 109.268-109.260 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07030-1.07006 - 1693.78-1693.34 
930. 2020.06.08 14:46:57 - 1591627568.344 - 1.12948-1.12942 - 109.268-109.261 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07030-1.07006 - 1693.74-1693.30 
931. 2020.06.08 14:46:57 - 1591627568.562 - 1.12948-1.12943 - 109.268-109.261 - 0.96046-0.96035 - 1.26649-1.26638 - 1.07030-1.07006 - 1693.74-1693.30 
932. 2020.06.08 14:46:57 - 1591627571.250 - 1.12946-1.12941 - 109.268-109.261 - 0.96046-0.96035 - 1.26648-1.26637 - 1.07032-1.07006 - 1693.63-1693.19 
933. 2020.06.08 14:46:57 - 1591627571.812 - 1.12945-1.12940 - 109.268-109.261 - 0.96046-0.96035 - 1.26646-1.26635 - 1.07031-1.07007 - 1693.63-1693.19 
934. 2020.06.08 14:46:57 - 1591627571.969 - 1.12945-1.12941 - 109.268-109.261 - 0.96046-0.96035 - 1.26646-1.26635 - 1.07031-1.07007 - 1693.63-1693.19 
935. 2020.06.08 14:46:57 - 1591627572.31 - 1.12946-1.12941 - 109.268-109.261 - 0.96046-0.96035 - 1.26646-1.26635 - 1.07032-1.07007 - 1693.63-1693.19 
936. 2020.06.08 14:46:57 - 1591627572.250 - 1.12946-1.12940 - 109.268-109.261 - 0.96046-0.96035 - 1.26646-1.26635 - 1.07032-1.07007 - 1693.63-1693.19 
937. 2020.06.08 14:46:57 - 1591627573.344 - 1.12946-1.12942 - 109.268-109.261 - 0.96046-0.96035 - 1.26645-1.26634 - 1.07030-1.07007 - 1693.61-1693.17 
938. 2020.06.08 14:46:57 - 1591627573.875 - 1.12948-1.12943 - 109.268-109.261 - 0.96046-0.96036 - 1.26644-1.26632 - 1.07031-1.07007 - 1693.61-1693.17 
939. 2020.06.08 14:46:57 - 1591627574.578 - 1.12947-1.12942 - 109.268-109.261 - 0.96046-0.96036 - 1.26644-1.26632 - 1.07031-1.07009 - 1693.64-1693.20 
940. 2020.06.08 14:46:57 - 1591627574.734 - 1.12945-1.12941 - 109.268-109.261 - 0.96046-0.96036 - 1.26641-1.26632 - 1.07030-1.07009 - 1693.64-1693.20 
941. 2020.06.08 14:46:57 - 1591627574.937 - 1.12945-1.12942 - 109.268-109.261 - 0.96046-0.96036 - 1.26640-1.26628 - 1.07030-1.07009 - 1693.71-1693.27 
942. 2020.06.08 14:46:57 - 1591627575.0 - 1.12946-1.12941 - 109.268-109.261 - 0.96046-0.96036 - 1.26641-1.26630 - 1.07030-1.07009 - 1693.71-1693.27 
943. 2020.06.08 14:46:57 - 1591627577.610 - 1.12945-1.12940 - 109.268-109.261 - 0.96046-0.96036 - 1.26644-1.26633 - 1.07031-1.07006 - 1693.58-1693.14 
944. 2020.06.08 14:46:57 - 1591627578.500 - 1.12946-1.12941 - 109.268-109.261 - 0.96047-0.96037 - 1.26644-1.26632 - 1.07031-1.07006 - 1693.72-1693.39 
945. 2020.06.08 14:46:57 - 1591627580.484 - 1.12945-1.12940 - 109.269-109.262 - 0.96047-0.96037 - 1.26643-1.26630 - 1.07032-1.07006 - 1693.61-1693.28 
946. 2020.06.08 14:46:57 - 1591627581.828 - 1.12945-1.12939 - 109.269-109.262 - 0.96047-0.96037 - 1.26642-1.26630 - 1.07030-1.07006 - 1693.70-1693.31 
947. 2020.06.08 14:46:57 - 1591627582.94 - 1.12944-1.12939 - 109.269-109.262 - 0.96047-0.96037 - 1.26641-1.26630 - 1.07030-1.07006 - 1693.62-1693.31 
948. 2020.06.08 14:46:57 - 1591627582.468 - 1.12945-1.12940 - 109.269-109.262 - 0.96047-0.96037 - 1.26641-1.26630 - 1.07029-1.07006 - 1693.62-1693.31 
949. 2020.06.08 14:46:57 - 1591627583.891 - 1.12944-1.12939 - 109.269-109.262 - 0.96046-0.96036 - 1.26643-1.26630 - 1.07029-1.07006 - 1693.75-1693.31 
950. 2020.06.08 14:46:57 - 1591627587.485 - 1.12946-1.12940 - 109.269-109.262 - 0.96046-0.96036 - 1.26642-1.26629 - 1.07029-1.07006 - 1693.78-1693.34 
951. 2020.06.08 14:46:57 - 1591627587.703 - 1.12946-1.12941 - 109.269-109.262 - 0.96046-0.96036 - 1.26642-1.26629 - 1.07029-1.07006 - 1694.01-1693.57 
952. 2020.06.08 14:46:57 - 1591627587.797 - 1.12948-1.12942 - 109.269-109.262 - 0.96046-0.96036 - 1.26642-1.26629 - 1.07029-1.07006 - 1693.93-1693.59 
953. 2020.06.08 14:46:57 - 1591627589.15 - 1.12948-1.12943 - 109.269-109.262 - 0.96047-0.96036 - 1.26642-1.26629 - 1.07030-1.07005 - 1693.84-1693.43 
954. 2020.06.08 14:46:57 - 1591627589.250 - 1.12947-1.12942 - 109.269-109.262 - 0.96047-0.96036 - 1.26642-1.26629 - 1.07030-1.07005 - 1693.84-1693.47 
955. 2020.06.08 14:46:57 - 1591627590.625 - 1.12947-1.12941 - 109.268-109.262 - 0.96047-0.96037 - 1.26644-1.26631 - 1.07030-1.07005 - 1693.82-1693.42 
956. 2020.06.08 14:46:57 - 1591627590.844 - 1.12947-1.12941 - 109.268-109.262 - 0.96047-0.96037 - 1.26644-1.26631 - 1.07031-1.07005 - 1693.82-1693.42 
957. 2020.06.08 14:46:57 - 1591627590.906 - 1.12947-1.12941 - 109.268-109.262 - 0.96047-0.96037 - 1.26642-1.26630 - 1.07029-1.07005 - 1693.82-1693.42 
958. 2020.06.08 14:46:57 - 1591627595.609 - 1.12948-1.12942 - 109.269-109.262 - 0.96048-0.96038 - 1.26644-1.26632 - 1.07029-1.07005 - 1693.78-1693.41 
959. 2020.06.08 14:46:57 - 1591627598.953 - 1.12949-1.12943 - 109.269-109.261 - 0.96044-0.96033 - 1.26650-1.26638 - 1.07026-1.07001 - 1693.77-1693.41 
960. 2020.06.08 14:46:57 - 1591627599.610 - 1.12950-1.12946 - 109.268-109.261 - 0.96039-0.96030 - 1.26653-1.26640 - 1.07026-1.07001 - 1693.77-1693.41 
961. 2020.06.08 14:46:57 - 1591627599.688 - 1.12951-1.12946 - 109.268-109.261 - 0.96039-0.96030 - 1.26654-1.26642 - 1.07026-1.07001 - 1693.77-1693.41 
962. 2020.06.08 14:46:57 - 1591627599.782 - 1.12951-1.12946 - 109.268-109.261 - 0.96039-0.96030 - 1.26654-1.26642 - 1.07026-1.07000 - 1693.77-1693.41 
963. 2020.06.08 14:46:57 - 1591627600.359 - 1.12950-1.12946 - 109.265-109.259 - 0.96039-0.96030 - 1.26654-1.26642 - 1.07026-1.07000 - 1693.77-1693.41 
964. 2020.06.08 14:46:57 - 1591627600.453 - 1.12951-1.12946 - 109.265-109.259 - 0.96039-0.96030 - 1.26654-1.26642 - 1.07026-1.07000 - 1693.77-1693.41 
965. 2020.06.08 14:46:57 - 1591627601.453 - 1.12950-1.12946 - 109.264-109.259 - 0.96039-0.96030 - 1.26654-1.26642 - 1.07026-1.07000 - 1693.77-1693.41 
966. 2020.06.08 14:46:57 - 1591627601.875 - 1.12951-1.12946 - 109.264-109.259 - 0.96039-0.96030 - 1.26654-1.26642 - 1.07026-1.07000 - 1693.68-1693.33 
967. 2020.06.08 14:46:57 - 1591627602.562 - 1.12952-1.12948 - 109.265-109.260 - 0.96039-0.96030 - 1.26655-1.26643 - 1.07027-1.07001 - 1693.79-1693.45 
968. 2020.06.08 14:46:57 - 1591627603.157 - 1.12952-1.12947 - 109.269-109.262 - 0.96039-0.96030 - 1.26659-1.26647 - 1.07029-1.07004 - 1693.79-1693.45 
969. 2020.06.08 14:46:57 - 1591627603.578 - 1.12952-1.12948 - 109.269-109.262 - 0.96038-0.96029 - 1.26660-1.26648 - 1.07028-1.07004 - 1693.79-1693.45 
970. 2020.06.08 14:46:57 - 1591627604.250 - 1.12952-1.12947 - 109.269-109.262 - 0.96037-0.96029 - 1.26662-1.26649 - 1.07028-1.07004 - 1693.81-1693.45 
971. 2020.06.08 14:46:57 - 1591627606.157 - 1.12952-1.12948 - 109.269-109.262 - 0.96037-0.96028 - 1.26660-1.26648 - 1.07027-1.07003 - 1693.88-1693.49 
972. 2020.06.08 14:46:57 - 1591627606.47 - 1.12952-1.12947 - 109.269-109.262 - 0.96037-0.96028 - 1.26660-1.26648 - 1.07027-1.07003 - 1693.88-1693.49 
973. 2020.06.08 14:46:57 - 1591627608.593 - 1.12956-1.12951 - 109.271-109.265 - 0.96036-0.96026 - 1.26661-1.26650 - 1.07029-1.07005 - 1693.88-1693.49 
974. 2020.06.08 14:46:57 - 1591627608.750 - 1.12956-1.12952 - 109.271-109.265 - 0.96036-0.96026 - 1.26663-1.26651 - 1.07030-1.07006 - 1693.88-1693.49 
975. 2020.06.08 14:46:57 - 1591627608.906 - 1.12957-1.12952 - 109.270-109.263 - 0.96035-0.96025 - 1.26663-1.26651 - 1.07030-1.07005 - 1693.88-1693.49 
976. 2020.06.08 14:46:57 - 1591627609.109 - 1.12961-1.12956 - 109.269-109.262 - 0.96034-0.96023 - 1.26665-1.26653 - 1.07027-1.07001 - 1693.88-1693.49 
977. 2020.06.08 14:46:57 - 1591627609.234 - 1.12961-1.12956 - 109.269-109.262 - 0.96031-0.96021 - 1.26665-1.26653 - 1.07027-1.07003 - 1693.88-1693.49 
978. 2020.06.08 14:46:57 - 1591627609.593 - 1.12963-1.12958 - 109.269-109.262 - 0.96030-0.96020 - 1.26668-1.26656 - 1.07026-1.07003 - 1693.88-1693.49 
979. 2020.06.08 14:46:57 - 1591627609.797 - 1.12965-1.12960 - 109.269-109.262 - 0.96029-0.96019 - 1.26669-1.26656 - 1.07026-1.07007 - 1693.88-1693.49 
980. 2020.06.08 14:46:57 - 1591627609.875 - 1.12965-1.12960 - 109.269-109.262 - 0.96029-0.96019 - 1.26673-1.26658 - 1.07026-1.07007 - 1693.88-1693.49 
981. 2020.06.08 14:46:57 - 1591627610.93 - 1.12965-1.12960 - 109.269-109.262 - 0.96030-0.96020 - 1.26674-1.26661 - 1.07029-1.07006 - 1693.88-1693.49 
982. 2020.06.08 14:46:57 - 1591627610.656 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96018 - 1.26679-1.26667 - 1.07028-1.07008 - 1693.75-1693.43 
983. 2020.06.08 14:46:57 - 1591627610.828 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96018 - 1.26679-1.26668 - 1.07026-1.07004 - 1693.75-1693.43 
984. 2020.06.08 14:46:57 - 1591627611.47 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96018 - 1.26679-1.26668 - 1.07029-1.07004 - 1693.75-1693.43 
985. 2020.06.08 14:46:57 - 1591627611.797 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96018 - 1.26679-1.26668 - 1.07026-1.07006 - 1693.74-1693.41 
986. 2020.06.08 14:46:57 - 1591627612.484 - 1.12967-1.12963 - 109.269-109.262 - 0.96028-0.96019 - 1.26678-1.26666 - 1.07027-1.07005 - 1693.74-1693.41 
987. 2020.06.08 14:46:57 - 1591627612.609 - 1.12968-1.12962 - 109.269-109.262 - 0.96028-0.96019 - 1.26678-1.26667 - 1.07027-1.07005 - 1693.74-1693.41 
988. 2020.06.08 14:46:57 - 1591627613.547 - 1.12967-1.12962 - 109.269-109.262 - 0.96029-0.96019 - 1.26678-1.26665 - 1.07027-1.07005 - 1693.69-1693.40 
989. 2020.06.08 14:46:57 - 1591627613.922 - 1.12967-1.12963 - 109.269-109.262 - 0.96029-0.96019 - 1.26679-1.26667 - 1.07025-1.07006 - 1693.67-1693.41 
990. 2020.06.08 14:46:57 - 1591627614.125 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96019 - 1.26679-1.26667 - 1.07027-1.07009 - 1693.67-1693.37 
991. 2020.06.08 14:46:57 - 1591627614.469 - 1.12967-1.12962 - 109.269-109.262 - 0.96030-0.96020 - 1.26675-1.26662 - 1.07028-1.07002 - 1693.67-1693.37 
992. 2020.06.08 14:46:57 - 1591627614.547 - 1.12968-1.12963 - 109.269-109.262 - 0.96030-0.96020 - 1.26675-1.26662 - 1.07028-1.07004 - 1693.67-1693.37 
993. 2020.06.08 14:46:57 - 1591627616.47 - 1.12968-1.12964 - 109.269-109.262 - 0.96030-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 
994. 2020.06.08 14:46:57 - 1591627616.0 - 1.12968-1.12964 - 109.269-109.262 - 0.96030-0.96020 - 1.26675-1.26662 - 1.07027-1.07004 - 1693.68-1693.40 
995. 2020.06.08 14:46:57 - 1591627616.703 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 
996. 2020.06.08 14:46:57 - 1591627617.719 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 *
997. 2020.06.08 14:46:57 - 1591627617.719 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 *
998. 2020.06.08 14:46:57 - 1591627617.750 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 *
999. 2020.06.08 14:46:57 - 1591627617.750 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 *
1000. 2020.06.08 14:46:57 - 1591627617.750 - 1.12968-1.12963 - 109.269-109.262 - 0.96029-0.96020 - 1.26675-1.26662 - 1.07026-1.07005 - 1693.68-1693.40 *