-> 2020.06.08 14:20:40 - 1591626040.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 14:20:41 - 1591625700.813 - 1.12851-1.12845 - 109.365-109.357 - 0.96245-0.96234 - 1.26557-1.26546 - 1.07028-1.07005 - 1692.31-1692.09 
502. 2020.06.08 14:20:41 - 1591625701.78 - 1.12851-1.12847 - 109.365-109.357 - 0.96245-0.96234 - 1.26557-1.26546 - 1.07027-1.07005 - 1692.31-1692.09 
503. 2020.06.08 14:20:41 - 1591625701.797 - 1.12853-1.12848 - 109.365-109.357 - 0.96244-0.96233 - 1.26557-1.26547 - 1.07028-1.07005 - 1692.43-1692.11 
504. 2020.06.08 14:20:41 - 1591625703.0 - 1.12854-1.12848 - 109.365-109.357 - 0.96243-0.96231 - 1.26560-1.26548 - 1.07028-1.07005 - 1692.47-1692.11 
505. 2020.06.08 14:20:41 - 1591625703.641 - 1.12853-1.12848 - 109.365-109.357 - 0.96243-0.96231 - 1.26560-1.26548 - 1.07028-1.07005 - 1692.47-1692.11 
506. 2020.06.08 14:20:41 - 1591625703.891 - 1.12854-1.12848 - 109.365-109.357 - 0.96244-0.96232 - 1.26561-1.26548 - 1.07028-1.07005 - 1692.47-1692.11 
507. 2020.06.08 14:20:41 - 1591625704.47 - 1.12853-1.12847 - 109.365-109.357 - 0.96244-0.96232 - 1.26561-1.26548 - 1.07028-1.07005 - 1692.47-1692.11 
508. 2020.06.08 14:20:41 - 1591625704.282 - 1.12851-1.12847 - 109.365-109.357 - 0.96244-0.96232 - 1.26561-1.26548 - 1.07028-1.07005 - 1692.47-1692.11 
509. 2020.06.08 14:20:41 - 1591625704.407 - 1.12851-1.12846 - 109.365-109.357 - 0.96244-0.96232 - 1.26559-1.26548 - 1.07027-1.07005 - 1692.47-1692.11 
510. 2020.06.08 14:20:41 - 1591625706.407 - 1.12851-1.12845 - 109.365-109.357 - 0.96245-0.96233 - 1.26559-1.26548 - 1.07028-1.07005 - 1692.54-1692.21 
511. 2020.06.08 14:20:41 - 1591625706.563 - 1.12848-1.12844 - 109.365-109.357 - 0.96245-0.96234 - 1.26559-1.26548 - 1.07028-1.07005 - 1692.56-1692.24 
512. 2020.06.08 14:20:41 - 1591625706.625 - 1.12848-1.12844 - 109.365-109.357 - 0.96245-0.96234 - 1.26559-1.26548 - 1.07028-1.07005 - 1692.56-1692.24 
513. 2020.06.08 14:20:41 - 1591625707.359 - 1.12848-1.12845 - 109.365-109.357 - 0.96245-0.96234 - 1.26559-1.26548 - 1.07028-1.07005 - 1692.52-1692.29 
514. 2020.06.08 14:20:41 - 1591625708.16 - 1.12848-1.12844 - 109.365-109.357 - 0.96245-0.96234 - 1.26559-1.26548 - 1.07028-1.07005 - 1692.50-1692.19 
515. 2020.06.08 14:20:41 - 1591625709.610 - 1.12849-1.12844 - 109.365-109.357 - 0.96245-0.96234 - 1.26557-1.26547 - 1.07028-1.07005 - 1692.50-1692.19 
516. 2020.06.08 14:20:41 - 1591625709.860 - 1.12849-1.12843 - 109.365-109.357 - 0.96245-0.96234 - 1.26557-1.26547 - 1.07028-1.07005 - 1692.50-1692.19 
517. 2020.06.08 14:20:41 - 1591625710.890 - 1.12848-1.12843 - 109.365-109.357 - 0.96245-0.96234 - 1.26557-1.26547 - 1.07028-1.07005 - 1692.35-1692.08 
518. 2020.06.08 14:20:41 - 1591625712.469 - 1.12849-1.12843 - 109.362-109.354 - 0.96245-0.96233 - 1.26557-1.26546 - 1.07028-1.07005 - 1692.21-1691.86 
519. 2020.06.08 14:20:41 - 1591625713.500 - 1.12849-1.12844 - 109.362-109.355 - 0.96245-0.96233 - 1.26558-1.26547 - 1.07027-1.07005 - 1692.21-1691.86 
520. 2020.06.08 14:20:41 - 1591625714.312 - 1.12857-1.12853 - 109.361-109.354 - 0.96240-0.96228 - 1.26559-1.26548 - 1.07023-1.07003 - 1692.22-1691.86 
521. 2020.06.08 14:20:41 - 1591625714.687 - 1.12858-1.12855 - 109.361-109.354 - 0.96240-0.96228 - 1.26566-1.26553 - 1.07021-1.07005 - 1692.22-1691.86 
522. 2020.06.08 14:20:41 - 1591625715.906 - 1.12859-1.12856 - 109.361-109.354 - 0.96240-0.96228 - 1.26569-1.26560 - 1.07025-1.07005 - 1692.18-1691.87 
523. 2020.06.08 14:20:41 - 1591625715.265 - 1.12859-1.12856 - 109.362-109.355 - 0.96240-0.96228 - 1.26569-1.26559 - 1.07025-1.07003 - 1692.16-1691.87 
524. 2020.06.08 14:20:41 - 1591625715.313 - 1.12862-1.12856 - 109.362-109.355 - 0.96240-0.96228 - 1.26569-1.26560 - 1.07025-1.07003 - 1692.16-1691.87 
525. 2020.06.08 14:20:41 - 1591625716.328 - 1.12860-1.12855 - 109.362-109.355 - 0.96240-0.96228 - 1.26571-1.26560 - 1.07023-1.07003 - 1692.17-1691.87 
526. 2020.06.08 14:20:41 - 1591625716.484 - 1.12859-1.12854 - 109.362-109.355 - 0.96240-0.96228 - 1.26568-1.26555 - 1.07023-1.07003 - 1692.17-1691.87 
527. 2020.06.08 14:20:41 - 1591625716.703 - 1.12859-1.12853 - 109.362-109.355 - 0.96240-0.96228 - 1.26567-1.26555 - 1.07025-1.07003 - 1692.17-1691.87 
528. 2020.06.08 14:20:41 - 1591625717.406 - 1.12861-1.12856 - 109.362-109.355 - 0.96240-0.96228 - 1.26567-1.26556 - 1.07024-1.07003 - 1692.18-1691.87 
529. 2020.06.08 14:20:41 - 1591625717.468 - 1.12860-1.12855 - 109.362-109.355 - 0.96240-0.96228 - 1.26571-1.26558 - 1.07024-1.07003 - 1692.18-1691.87 
530. 2020.06.08 14:20:41 - 1591625717.172 - 1.12859-1.12855 - 109.362-109.355 - 0.96240-0.96228 - 1.26571-1.26558 - 1.07024-1.07003 - 1692.18-1691.87 
531. 2020.06.08 14:20:41 - 1591625718.360 - 1.12860-1.12855 - 109.362-109.354 - 0.96240-0.96228 - 1.26571-1.26558 - 1.07024-1.07003 - 1692.18-1691.87 
532. 2020.06.08 14:20:41 - 1591625718.63 - 1.12859-1.12854 - 109.362-109.354 - 0.96240-0.96228 - 1.26571-1.26559 - 1.07024-1.07003 - 1692.18-1691.87 
533. 2020.06.08 14:20:41 - 1591625723.734 - 1.12857-1.12851 - 109.364-109.355 - 0.96241-0.96230 - 1.26553-1.26541 - 1.07029-1.07010 - 1691.91-1691.56 
534. 2020.06.08 14:20:41 - 1591625724.16 - 1.12856-1.12851 - 109.364-109.355 - 0.96241-0.96230 - 1.26553-1.26541 - 1.07029-1.07010 - 1691.83-1691.52 
535. 2020.06.08 14:20:41 - 1591625724.94 - 1.12856-1.12851 - 109.364-109.355 - 0.96241-0.96230 - 1.26553-1.26541 - 1.07029-1.07010 - 1691.83-1691.52 
536. 2020.06.08 14:20:41 - 1591625724.672 - 1.12856-1.12851 - 109.364-109.355 - 0.96241-0.96230 - 1.26554-1.26542 - 1.07030-1.07010 - 1691.84-1691.54 
537. 2020.06.08 14:20:41 - 1591625727.157 - 1.12855-1.12851 - 109.365-109.357 - 0.96241-0.96230 - 1.26552-1.26539 - 1.07035-1.07014 - 1691.86-1691.54 
538. 2020.06.08 14:20:41 - 1591625727.453 - 1.12853-1.12850 - 109.365-109.357 - 0.96242-0.96230 - 1.26552-1.26539 - 1.07036-1.07016 - 1691.86-1691.54 
539. 2020.06.08 14:20:41 - 1591625728.844 - 1.12854-1.12850 - 109.365-109.357 - 0.96241-0.96230 - 1.26551-1.26538 - 1.07041-1.07017 - 1691.83-1691.52 
540. 2020.06.08 14:20:41 - 1591625729.0 - 1.12855-1.12850 - 109.365-109.357 - 0.96241-0.96230 - 1.26551-1.26538 - 1.07038-1.07018 - 1691.83-1691.52 
541. 2020.06.08 14:20:41 - 1591625729.500 - 1.12858-1.12852 - 109.365-109.357 - 0.96240-0.96229 - 1.26551-1.26538 - 1.07039-1.07019 - 1691.83-1691.52 
542. 2020.06.08 14:20:41 - 1591625729.578 - 1.12858-1.12852 - 109.365-109.357 - 0.96240-0.96229 - 1.26549-1.26538 - 1.07039-1.07019 - 1691.83-1691.52 
543. 2020.06.08 14:20:41 - 1591625729.844 - 1.12857-1.12852 - 109.365-109.357 - 0.96240-0.96229 - 1.26549-1.26538 - 1.07039-1.07019 - 1691.83-1691.52 
544. 2020.06.08 14:20:41 - 1591625735.156 - 1.12856-1.12851 - 109.365-109.357 - 0.96240-0.96229 - 1.26550-1.26537 - 1.07044-1.07020 - 1691.77-1691.43 
545. 2020.06.08 14:20:41 - 1591625735.125 - 1.12855-1.12850 - 109.365-109.357 - 0.96240-0.96229 - 1.26550-1.26537 - 1.07044-1.07021 - 1691.78-1691.44 
546. 2020.06.08 14:20:41 - 1591625735.703 - 1.12857-1.12852 - 109.365-109.357 - 0.96240-0.96229 - 1.26549-1.26538 - 1.07044-1.07022 - 1691.78-1691.44 
547. 2020.06.08 14:20:41 - 1591625736.828 - 1.12857-1.12852 - 109.365-109.357 - 0.96240-0.96229 - 1.26549-1.26538 - 1.07044-1.07023 - 1691.78-1691.44 
548. 2020.06.08 14:20:41 - 1591625736.890 - 1.12857-1.12853 - 109.365-109.357 - 0.96240-0.96229 - 1.26549-1.26538 - 1.07044-1.07023 - 1691.78-1691.44 
549. 2020.06.08 14:20:41 - 1591625736.297 - 1.12863-1.12858 - 109.365-109.357 - 0.96235-0.96223 - 1.26549-1.26538 - 1.07044-1.07022 - 1691.78-1691.44 
550. 2020.06.08 14:20:41 - 1591625736.531 - 1.12864-1.12859 - 109.365-109.357 - 0.96233-0.96222 - 1.26549-1.26538 - 1.07045-1.07022 - 1691.78-1691.44 
551. 2020.06.08 14:20:41 - 1591625736.813 - 1.12864-1.12859 - 109.365-109.357 - 0.96234-0.96222 - 1.26549-1.26538 - 1.07045-1.07022 - 1691.79-1691.44 
552. 2020.06.08 14:20:41 - 1591625737.985 - 1.12864-1.12859 - 109.365-109.357 - 0.96234-0.96223 - 1.26549-1.26538 - 1.07045-1.07022 - 1691.79-1691.44 
553. 2020.06.08 14:20:41 - 1591625738.875 - 1.12863-1.12858 - 109.365-109.357 - 0.96234-0.96223 - 1.26549-1.26538 - 1.07045-1.07022 - 1691.70-1691.35 
554. 2020.06.08 14:20:41 - 1591625739.219 - 1.12860-1.12855 - 109.365-109.357 - 0.96235-0.96224 - 1.26550-1.26538 - 1.07045-1.07023 - 1691.66-1691.33 
555. 2020.06.08 14:20:41 - 1591625739.297 - 1.12861-1.12856 - 109.365-109.357 - 0.96235-0.96224 - 1.26550-1.26538 - 1.07045-1.07023 - 1691.66-1691.33 
556. 2020.06.08 14:20:41 - 1591625739.578 - 1.12861-1.12856 - 109.365-109.357 - 0.96235-0.96224 - 1.26550-1.26538 - 1.07045-1.07023 - 1691.61-1691.25 
557. 2020.06.08 14:20:41 - 1591625742.203 - 1.12864-1.12859 - 109.365-109.357 - 0.96231-0.96220 - 1.26552-1.26538 - 1.07047-1.07026 - 1691.53-1691.25 
558. 2020.06.08 14:20:41 - 1591625744.156 - 1.12862-1.12857 - 109.365-109.357 - 0.96232-0.96220 - 1.26552-1.26538 - 1.07044-1.07025 - 1691.52-1691.24 
559. 2020.06.08 14:20:41 - 1591625744.671 - 1.12864-1.12859 - 109.365-109.357 - 0.96231-0.96220 - 1.26552-1.26540 - 1.07044-1.07025 - 1691.54-1691.24 
560. 2020.06.08 14:20:41 - 1591625745.500 - 1.12864-1.12859 - 109.365-109.358 - 0.96231-0.96219 - 1.26552-1.26540 - 1.07042-1.07024 - 1691.51-1691.23 
561. 2020.06.08 14:20:41 - 1591625745.765 - 1.12864-1.12859 - 109.365-109.358 - 0.96231-0.96219 - 1.26552-1.26540 - 1.07042-1.07024 - 1691.51-1691.23 
562. 2020.06.08 14:20:41 - 1591625745.906 - 1.12864-1.12859 - 109.365-109.358 - 0.96231-0.96219 - 1.26552-1.26540 - 1.07043-1.07024 - 1691.51-1691.23 
563. 2020.06.08 14:20:41 - 1591625746.125 - 1.12864-1.12859 - 109.365-109.358 - 0.96231-0.96219 - 1.26552-1.26540 - 1.07043-1.07024 - 1691.51-1691.23 
564. 2020.06.08 14:20:41 - 1591625746.531 - 1.12869-1.12863 - 109.365-109.358 - 0.96231-0.96219 - 1.26552-1.26539 - 1.07043-1.07024 - 1691.54-1691.24 
565. 2020.06.08 14:20:41 - 1591625746.921 - 1.12869-1.12863 - 109.365-109.358 - 0.96227-0.96215 - 1.26552-1.26539 - 1.07044-1.07024 - 1691.54-1691.24 
566. 2020.06.08 14:20:41 - 1591625747.453 - 1.12869-1.12863 - 109.365-109.358 - 0.96227-0.96214 - 1.26552-1.26540 - 1.07044-1.07024 - 1691.54-1691.24 
567. 2020.06.08 14:20:41 - 1591625749.812 - 1.12869-1.12865 - 109.365-109.358 - 0.96225-0.96214 - 1.26555-1.26543 - 1.07047-1.07021 - 1691.57-1691.32 
568. 2020.06.08 14:20:41 - 1591625750.968 - 1.12871-1.12866 - 109.365-109.358 - 0.96225-0.96214 - 1.26555-1.26543 - 1.07047-1.07021 - 1691.62-1691.35 
569. 2020.06.08 14:20:41 - 1591625750.234 - 1.12870-1.12865 - 109.365-109.358 - 0.96226-0.96214 - 1.26555-1.26542 - 1.07047-1.07021 - 1691.62-1691.36 
570. 2020.06.08 14:20:41 - 1591625750.484 - 1.12869-1.12865 - 109.365-109.358 - 0.96226-0.96214 - 1.26555-1.26542 - 1.07047-1.07021 - 1691.64-1691.37 
571. 2020.06.08 14:20:41 - 1591625750.625 - 1.12869-1.12865 - 109.365-109.358 - 0.96226-0.96214 - 1.26555-1.26542 - 1.07047-1.07021 - 1691.64-1691.37 
572. 2020.06.08 14:20:41 - 1591625750.750 - 1.12870-1.12865 - 109.365-109.358 - 0.96226-0.96214 - 1.26555-1.26542 - 1.07047-1.07019 - 1691.64-1691.27 
573. 2020.06.08 14:20:41 - 1591625750.875 - 1.12870-1.12865 - 109.365-109.358 - 0.96226-0.96214 - 1.26555-1.26542 - 1.07047-1.07019 - 1691.65-1691.37 
574. 2020.06.08 14:20:41 - 1591625750.953 - 1.12870-1.12865 - 109.365-109.358 - 0.96226-0.96214 - 1.26555-1.26542 - 1.07047-1.07019 - 1691.65-1691.37 
575. 2020.06.08 14:20:41 - 1591625751.109 - 1.12869-1.12864 - 109.365-109.358 - 0.96226-0.96214 - 1.26553-1.26540 - 1.07047-1.07019 - 1691.65-1691.36 
576. 2020.06.08 14:20:41 - 1591625752.890 - 1.12870-1.12865 - 109.365-109.357 - 0.96226-0.96214 - 1.26554-1.26541 - 1.07047-1.07020 - 1691.39-1691.04 
577. 2020.06.08 14:20:41 - 1591625753.109 - 1.12871-1.12866 - 109.365-109.357 - 0.96226-0.96214 - 1.26554-1.26541 - 1.07047-1.07020 - 1691.39-1691.04 
578. 2020.06.08 14:20:41 - 1591625753.219 - 1.12870-1.12865 - 109.365-109.357 - 0.96226-0.96214 - 1.26554-1.26541 - 1.07047-1.07021 - 1691.39-1691.04 
579. 2020.06.08 14:20:41 - 1591625754.172 - 1.12873-1.12867 - 109.365-109.357 - 0.96225-0.96214 - 1.26561-1.26549 - 1.07044-1.07019 - 1691.42-1691.11 
580. 2020.06.08 14:20:41 - 1591625754.531 - 1.12873-1.12867 - 109.365-109.357 - 0.96225-0.96214 - 1.26561-1.26549 - 1.07044-1.07019 - 1691.42-1691.11 
581. 2020.06.08 14:20:41 - 1591625756.281 - 1.12872-1.12866 - 109.365-109.357 - 0.96225-0.96214 - 1.26561-1.26549 - 1.07044-1.07019 - 1691.61-1691.14 
582. 2020.06.08 14:20:41 - 1591625756.671 - 1.12875-1.12869 - 109.365-109.357 - 0.96225-0.96213 - 1.26561-1.26548 - 1.07042-1.07020 - 1691.63-1691.14 
583. 2020.06.08 14:20:41 - 1591625757.359 - 1.12874-1.12869 - 109.365-109.357 - 0.96225-0.96213 - 1.26561-1.26548 - 1.07040-1.07020 - 1691.63-1691.14 
584. 2020.06.08 14:20:41 - 1591625757.640 - 1.12878-1.12872 - 109.365-109.357 - 0.96222-0.96211 - 1.26561-1.26548 - 1.07039-1.07017 - 1691.69-1691.19 
585. 2020.06.08 14:20:41 - 1591625758.171 - 1.12877-1.12871 - 109.365-109.357 - 0.96222-0.96211 - 1.26561-1.26549 - 1.07039-1.07017 - 1691.65-1691.17 
586. 2020.06.08 14:20:41 - 1591625758.656 - 1.12874-1.12871 - 109.365-109.357 - 0.96222-0.96211 - 1.26561-1.26549 - 1.07040-1.07018 - 1691.64-1691.17 
587. 2020.06.08 14:20:41 - 1591625758.937 - 1.12874-1.12871 - 109.365-109.357 - 0.96222-0.96211 - 1.26561-1.26549 - 1.07040-1.07018 - 1691.64-1691.16 
588. 2020.06.08 14:20:41 - 1591625760.62 - 1.12874-1.12870 - 109.365-109.357 - 0.96223-0.96212 - 1.26562-1.26549 - 1.07040-1.07018 - 1691.58-1691.26 
589. 2020.06.08 14:20:41 - 1591625760.125 - 1.12874-1.12871 - 109.365-109.357 - 0.96223-0.96212 - 1.26562-1.26549 - 1.07040-1.07018 - 1691.58-1691.26 
590. 2020.06.08 14:20:41 - 1591625761.281 - 1.12875-1.12872 - 109.365-109.357 - 0.96223-0.96212 - 1.26562-1.26549 - 1.07040-1.07018 - 1691.68-1691.25 
591. 2020.06.08 14:20:41 - 1591625762.312 - 1.12874-1.12871 - 109.365-109.357 - 0.96223-0.96212 - 1.26561-1.26549 - 1.07040-1.07018 - 1691.64-1691.27 
592. 2020.06.08 14:20:41 - 1591625764.672 - 1.12875-1.12871 - 109.365-109.357 - 0.96223-0.96212 - 1.26561-1.26549 - 1.07040-1.07018 - 1691.90-1691.49 
593. 2020.06.08 14:20:41 - 1591625764.828 - 1.12874-1.12871 - 109.365-109.357 - 0.96223-0.96212 - 1.26561-1.26549 - 1.07040-1.07018 - 1691.90-1691.56 
594. 2020.06.08 14:20:41 - 1591625765.62 - 1.12875-1.12870 - 109.365-109.357 - 0.96222-0.96211 - 1.26561-1.26549 - 1.07041-1.07019 - 1691.90-1691.56 
595. 2020.06.08 14:20:41 - 1591625765.578 - 1.12879-1.12873 - 109.365-109.357 - 0.96222-0.96210 - 1.26561-1.26549 - 1.07045-1.07024 - 1691.92-1691.60 
596. 2020.06.08 14:20:41 - 1591625765.656 - 1.12879-1.12873 - 109.365-109.357 - 0.96222-0.96210 - 1.26561-1.26549 - 1.07045-1.07024 - 1691.92-1691.60 
597. 2020.06.08 14:20:41 - 1591625766.422 - 1.12878-1.12873 - 109.365-109.357 - 0.96221-0.96210 - 1.26564-1.26551 - 1.07048-1.07023 - 1691.93-1691.58 
598. 2020.06.08 14:20:41 - 1591625766.906 - 1.12880-1.12875 - 109.365-109.357 - 0.96221-0.96209 - 1.26577-1.26565 - 1.07048-1.07026 - 1691.93-1691.58 
599. 2020.06.08 14:20:41 - 1591625767.16 - 1.12880-1.12875 - 109.365-109.357 - 0.96221-0.96209 - 1.26577-1.26564 - 1.07048-1.07026 - 1691.94-1691.75 
600. 2020.06.08 14:20:41 - 1591625767.125 - 1.12879-1.12875 - 109.365-109.357 - 0.96221-0.96209 - 1.26574-1.26561 - 1.07048-1.07026 - 1691.94-1691.75 
601. 2020.06.08 14:20:41 - 1591625767.234 - 1.12879-1.12875 - 109.365-109.357 - 0.96221-0.96209 - 1.26574-1.26561 - 1.07048-1.07026 - 1692.09-1691.81 
602. 2020.06.08 14:20:41 - 1591625767.110 - 1.12880-1.12875 - 109.365-109.357 - 0.96221-0.96209 - 1.26574-1.26561 - 1.07048-1.07026 - 1692.10-1691.88 
603. 2020.06.08 14:20:41 - 1591625768.218 - 1.12877-1.12874 - 109.365-109.357 - 0.96222-0.96210 - 1.26575-1.26563 - 1.07045-1.07025 - 1692.00-1691.63 
604. 2020.06.08 14:20:41 - 1591625769.31 - 1.12880-1.12877 - 109.365-109.357 - 0.96220-0.96209 - 1.26575-1.26562 - 1.07047-1.07023 - 1692.00-1691.67 
605. 2020.06.08 14:20:41 - 1591625769.218 - 1.12881-1.12877 - 109.365-109.357 - 0.96220-0.96208 - 1.26575-1.26562 - 1.07047-1.07023 - 1692.00-1691.67 
606. 2020.06.08 14:20:41 - 1591625769.328 - 1.12881-1.12877 - 109.365-109.357 - 0.96220-0.96208 - 1.26576-1.26563 - 1.07047-1.07023 - 1692.00-1691.67 
607. 2020.06.08 14:20:41 - 1591625769.625 - 1.12881-1.12877 - 109.365-109.357 - 0.96220-0.96208 - 1.26577-1.26563 - 1.07047-1.07023 - 1692.00-1691.66 
608. 2020.06.08 14:20:41 - 1591625770.281 - 1.12882-1.12878 - 109.365-109.357 - 0.96219-0.96208 - 1.26577-1.26563 - 1.07047-1.07023 - 1692.01-1691.66 
609. 2020.06.08 14:20:41 - 1591625770.937 - 1.12886-1.12881 - 109.361-109.355 - 0.96219-0.96208 - 1.26577-1.26565 - 1.07044-1.07018 - 1692.04-1691.72 
610. 2020.06.08 14:20:41 - 1591625771.250 - 1.12886-1.12881 - 109.361-109.355 - 0.96218-0.96207 - 1.26577-1.26565 - 1.07044-1.07018 - 1692.04-1691.71 
611. 2020.06.08 14:20:41 - 1591625771.359 - 1.12886-1.12881 - 109.361-109.355 - 0.96218-0.96207 - 1.26577-1.26566 - 1.07044-1.07018 - 1692.04-1691.71 
612. 2020.06.08 14:20:41 - 1591625772.0 - 1.12891-1.12886 - 109.361-109.353 - 0.96216-0.96205 - 1.26577-1.26565 - 1.07041-1.07017 - 1692.00-1691.67 
613. 2020.06.08 14:20:41 - 1591625772.156 - 1.12890-1.12885 - 109.361-109.353 - 0.96217-0.96205 - 1.26577-1.26565 - 1.07041-1.07017 - 1692.04-1691.72 
614. 2020.06.08 14:20:41 - 1591625773.187 - 1.12889-1.12886 - 109.360-109.353 - 0.96217-0.96206 - 1.26576-1.26565 - 1.07042-1.07017 - 1692.01-1691.68 
615. 2020.06.08 14:20:41 - 1591625773.687 - 1.12889-1.12885 - 109.360-109.353 - 0.96217-0.96206 - 1.26577-1.26565 - 1.07042-1.07017 - 1692.01-1691.67 
616. 2020.06.08 14:20:41 - 1591625773.859 - 1.12889-1.12885 - 109.360-109.353 - 0.96217-0.96206 - 1.26577-1.26565 - 1.07042-1.07017 - 1692.01-1691.67 
617. 2020.06.08 14:20:41 - 1591625775.703 - 1.12889-1.12884 - 109.360-109.352 - 0.96217-0.96206 - 1.26580-1.26568 - 1.07039-1.07017 - 1692.04-1691.68 
618. 2020.06.08 14:20:41 - 1591625776.218 - 1.12888-1.12883 - 109.360-109.352 - 0.96218-0.96207 - 1.26580-1.26568 - 1.07039-1.07017 - 1692.04-1691.68 
619. 2020.06.08 14:20:41 - 1591625776.609 - 1.12890-1.12886 - 109.360-109.352 - 0.96216-0.96206 - 1.26579-1.26568 - 1.07039-1.07015 - 1692.03-1691.67 
620. 2020.06.08 14:20:41 - 1591625776.671 - 1.12890-1.12886 - 109.360-109.352 - 0.96216-0.96206 - 1.26579-1.26568 - 1.07039-1.07015 - 1692.03-1691.67 
621. 2020.06.08 14:20:41 - 1591625776.828 - 1.12889-1.12886 - 109.360-109.352 - 0.96217-0.96206 - 1.26579-1.26568 - 1.07038-1.07015 - 1692.03-1691.67 
622. 2020.06.08 14:20:41 - 1591625779.781 - 1.12891-1.12886 - 109.360-109.352 - 0.96217-0.96205 - 1.26582-1.26569 - 1.07039-1.07013 - 1691.98-1691.60 
623. 2020.06.08 14:20:41 - 1591625787.296 - 1.12890-1.12886 - 109.359-109.352 - 0.96216-0.96205 - 1.26580-1.26569 - 1.07037-1.07015 - 1692.23-1691.79 
624. 2020.06.08 14:20:41 - 1591625788.140 - 1.12889-1.12884 - 109.360-109.352 - 0.96216-0.96205 - 1.26580-1.26569 - 1.07038-1.07016 - 1692.25-1691.84 
625. 2020.06.08 14:20:41 - 1591625788.562 - 1.12890-1.12885 - 109.359-109.352 - 0.96216-0.96205 - 1.26580-1.26569 - 1.07038-1.07016 - 1692.46-1692.02 
626. 2020.06.08 14:20:41 - 1591625790.407 - 1.12888-1.12884 - 109.359-109.352 - 0.96216-0.96205 - 1.26580-1.26568 - 1.07036-1.07016 - 1692.56-1692.17 
627. 2020.06.08 14:20:41 - 1591625790.985 - 1.12889-1.12885 - 109.359-109.352 - 0.96216-0.96205 - 1.26580-1.26568 - 1.07037-1.07015 - 1692.56-1692.17 
628. 2020.06.08 14:20:41 - 1591625791.656 - 1.12894-1.12890 - 109.356-109.348 - 0.96215-0.96205 - 1.26582-1.26570 - 1.07035-1.07017 - 1692.62-1692.20 
629. 2020.06.08 14:20:41 - 1591625792.969 - 1.12894-1.12890 - 109.356-109.348 - 0.96215-0.96205 - 1.26582-1.26570 - 1.07036-1.07016 - 1692.59-1692.16 
630. 2020.06.08 14:20:41 - 1591625792.578 - 1.12896-1.12891 - 109.355-109.349 - 0.96215-0.96205 - 1.26581-1.26570 - 1.07036-1.07017 - 1692.64-1692.31 
631. 2020.06.08 14:20:41 - 1591625793.203 - 1.12895-1.12891 - 109.356-109.349 - 0.96215-0.96205 - 1.26581-1.26570 - 1.07039-1.07017 - 1692.87-1692.47 
632. 2020.06.08 14:20:41 - 1591625793.250 - 1.12895-1.12891 - 109.356-109.349 - 0.96215-0.96205 - 1.26581-1.26570 - 1.07039-1.07017 - 1692.87-1692.47 
633. 2020.06.08 14:20:41 - 1591625793.297 - 1.12895-1.12891 - 109.356-109.349 - 0.96215-0.96205 - 1.26581-1.26570 - 1.07039-1.07017 - 1692.87-1692.47 
634. 2020.06.08 14:20:41 - 1591625794.610 - 1.12897-1.12892 - 109.356-109.348 - 0.96205-0.96194 - 1.26587-1.26578 - 1.07038-1.07018 - 1692.81-1692.42 
635. 2020.06.08 14:20:41 - 1591625794.672 - 1.12897-1.12892 - 109.356-109.348 - 0.96205-0.96194 - 1.26587-1.26578 - 1.07038-1.07018 - 1692.81-1692.42 
636. 2020.06.08 14:20:41 - 1591625794.235 - 1.12896-1.12892 - 109.356-109.348 - 0.96204-0.96193 - 1.26589-1.26578 - 1.07037-1.07019 - 1692.81-1692.42 
637. 2020.06.08 14:20:41 - 1591625794.329 - 1.12897-1.12893 - 109.356-109.348 - 0.96204-0.96193 - 1.26589-1.26578 - 1.07037-1.07019 - 1692.81-1692.42 
638. 2020.06.08 14:20:41 - 1591625795.938 - 1.12898-1.12894 - 109.355-109.348 - 0.96202-0.96192 - 1.26589-1.26578 - 1.07036-1.07016 - 1692.88-1692.49 
639. 2020.06.08 14:20:41 - 1591625795.0 - 1.12898-1.12894 - 109.355-109.348 - 0.96202-0.96192 - 1.26589-1.26578 - 1.07036-1.07016 - 1692.88-1692.49 
640. 2020.06.08 14:20:41 - 1591625795.47 - 1.12898-1.12895 - 109.355-109.348 - 0.96202-0.96192 - 1.26589-1.26578 - 1.07036-1.07016 - 1692.86-1692.49 
641. 2020.06.08 14:20:41 - 1591625796.766 - 1.12897-1.12893 - 109.357-109.350 - 0.96202-0.96192 - 1.26589-1.26576 - 1.07036-1.07016 - 1692.82-1692.45 
642. 2020.06.08 14:20:41 - 1591625796.828 - 1.12899-1.12895 - 109.357-109.350 - 0.96202-0.96192 - 1.26587-1.26576 - 1.07036-1.07016 - 1692.82-1692.45 
643. 2020.06.08 14:20:41 - 1591625796.922 - 1.12899-1.12895 - 109.357-109.350 - 0.96197-0.96188 - 1.26587-1.26576 - 1.07035-1.07015 - 1692.82-1692.44 
644. 2020.06.08 14:20:41 - 1591625796.313 - 1.12901-1.12897 - 109.357-109.350 - 0.96199-0.96191 - 1.26588-1.26575 - 1.07035-1.07015 - 1692.82-1692.44 
645. 2020.06.08 14:20:41 - 1591625796.407 - 1.12901-1.12897 - 109.357-109.350 - 0.96199-0.96190 - 1.26588-1.26577 - 1.07035-1.07015 - 1692.82-1692.44 
646. 2020.06.08 14:20:41 - 1591625796.610 - 1.12900-1.12897 - 109.357-109.350 - 0.96199-0.96190 - 1.26588-1.26577 - 1.07035-1.07015 - 1692.82-1692.44 
647. 2020.06.08 14:20:41 - 1591625797.813 - 1.12900-1.12897 - 109.357-109.350 - 0.96199-0.96190 - 1.26588-1.26577 - 1.07035-1.07015 - 1692.83-1692.44 
648. 2020.06.08 14:20:41 - 1591625797.844 - 1.12900-1.12897 - 109.357-109.350 - 0.96199-0.96190 - 1.26588-1.26577 - 1.07035-1.07015 - 1692.83-1692.44 
649. 2020.06.08 14:20:41 - 1591625798.219 - 1.12900-1.12896 - 109.357-109.351 - 0.96197-0.96189 - 1.26587-1.26575 - 1.07035-1.07015 - 1692.84-1692.47 
650. 2020.06.08 14:20:41 - 1591625798.375 - 1.12901-1.12896 - 109.357-109.351 - 0.96197-0.96189 - 1.26587-1.26575 - 1.07035-1.07015 - 1692.84-1692.47 
651. 2020.06.08 14:20:41 - 1591625798.578 - 1.12899-1.12896 - 109.357-109.351 - 0.96197-0.96189 - 1.26587-1.26575 - 1.07035-1.07015 - 1692.86-1692.47 
652. 2020.06.08 14:20:41 - 1591625799.78 - 1.12900-1.12896 - 109.357-109.351 - 0.96197-0.96189 - 1.26587-1.26575 - 1.07035-1.07015 - 1692.86-1692.49 
653. 2020.06.08 14:20:41 - 1591625800.609 - 1.12901-1.12896 - 109.357-109.351 - 0.96200-0.96189 - 1.26590-1.26579 - 1.07036-1.07018 - 1692.87-1692.49 
654. 2020.06.08 14:20:41 - 1591625800.875 - 1.12901-1.12896 - 109.357-109.351 - 0.96195-0.96186 - 1.26591-1.26579 - 1.07037-1.07019 - 1692.95-1692.53 
655. 2020.06.08 14:20:41 - 1591625800.937 - 1.12901-1.12896 - 109.357-109.351 - 0.96195-0.96186 - 1.26591-1.26579 - 1.07037-1.07019 - 1692.95-1692.53 
656. 2020.06.08 14:20:41 - 1591625801.78 - 1.12901-1.12897 - 109.357-109.351 - 0.96194-0.96186 - 1.26591-1.26579 - 1.07040-1.07015 - 1692.94-1692.54 
657. 2020.06.08 14:20:41 - 1591625801.312 - 1.12901-1.12897 - 109.357-109.351 - 0.96194-0.96185 - 1.26590-1.26579 - 1.07039-1.07015 - 1692.95-1692.56 
658. 2020.06.08 14:20:41 - 1591625801.625 - 1.12901-1.12897 - 109.357-109.351 - 0.96192-0.96183 - 1.26590-1.26579 - 1.07038-1.07015 - 1692.93-1692.50 
659. 2020.06.08 14:20:41 - 1591625801.718 - 1.12901-1.12897 - 109.357-109.351 - 0.96192-0.96183 - 1.26590-1.26579 - 1.07038-1.07015 - 1692.91-1692.51 
660. 2020.06.08 14:20:41 - 1591625802.15 - 1.12901-1.12897 - 109.357-109.351 - 0.96192-0.96183 - 1.26590-1.26579 - 1.07038-1.07015 - 1692.91-1692.51 
661. 2020.06.08 14:20:41 - 1591625802.156 - 1.12900-1.12897 - 109.357-109.351 - 0.96192-0.96183 - 1.26590-1.26579 - 1.07038-1.07015 - 1692.91-1692.51 
662. 2020.06.08 14:20:41 - 1591625803.656 - 1.12902-1.12897 - 109.357-109.351 - 0.96190-0.96182 - 1.26586-1.26574 - 1.07040-1.07020 - 1692.90-1692.53 
663. 2020.06.08 14:20:41 - 1591625803.156 - 1.12905-1.12901 - 109.357-109.351 - 0.96190-0.96181 - 1.26588-1.26577 - 1.07039-1.07021 - 1692.91-1692.53 
664. 2020.06.08 14:20:41 - 1591625803.453 - 1.12911-1.12908 - 109.357-109.351 - 0.96187-0.96177 - 1.26588-1.26578 - 1.07035-1.07015 - 1692.91-1692.53 
665. 2020.06.08 14:20:41 - 1591625804.750 - 1.12913-1.12910 - 109.357-109.351 - 0.96184-0.96173 - 1.26588-1.26578 - 1.07035-1.07015 - 1692.91-1692.53 
666. 2020.06.08 14:20:41 - 1591625804.922 - 1.12914-1.12911 - 109.357-109.351 - 0.96182-0.96173 - 1.26590-1.26579 - 1.07035-1.07015 - 1692.91-1692.53 
667. 2020.06.08 14:20:41 - 1591625804.375 - 1.12914-1.12911 - 109.357-109.351 - 0.96182-0.96173 - 1.26590-1.26579 - 1.07035-1.07014 - 1692.92-1692.56 
668. 2020.06.08 14:20:41 - 1591625804.500 - 1.12915-1.12911 - 109.357-109.351 - 0.96182-0.96173 - 1.26590-1.26579 - 1.07035-1.07014 - 1692.92-1692.56 
669. 2020.06.08 14:20:41 - 1591625805.703 - 1.12915-1.12911 - 109.357-109.351 - 0.96182-0.96173 - 1.26592-1.26580 - 1.07035-1.07014 - 1692.92-1692.56 
670. 2020.06.08 14:20:41 - 1591625805.797 - 1.12915-1.12911 - 109.357-109.351 - 0.96182-0.96173 - 1.26592-1.26580 - 1.07035-1.07014 - 1692.92-1692.56 
671. 2020.06.08 14:20:41 - 1591625805.875 - 1.12915-1.12911 - 109.357-109.351 - 0.96182-0.96173 - 1.26592-1.26580 - 1.07035-1.07014 - 1692.92-1692.56 
672. 2020.06.08 14:20:41 - 1591625807.203 - 1.12914-1.12911 - 109.357-109.351 - 0.96182-0.96172 - 1.26593-1.26580 - 1.07035-1.07014 - 1692.95-1692.51 
673. 2020.06.08 14:20:41 - 1591625811.344 - 1.12914-1.12910 - 109.357-109.351 - 0.96179-0.96169 - 1.26592-1.26581 - 1.07036-1.07015 - 1693.04-1692.65 
674. 2020.06.08 14:20:41 - 1591625811.750 - 1.12914-1.12911 - 109.357-109.351 - 0.96177-0.96168 - 1.26592-1.26580 - 1.07036-1.07015 - 1693.04-1692.65 
675. 2020.06.08 14:20:41 - 1591625814.266 - 1.12915-1.12910 - 109.357-109.351 - 0.96174-0.96166 - 1.26592-1.26581 - 1.07039-1.07014 - 1693.04-1692.63 
676. 2020.06.08 14:20:41 - 1591625815.671 - 1.12913-1.12908 - 109.357-109.351 - 0.96174-0.96165 - 1.26591-1.26581 - 1.07037-1.07015 - 1692.98-1692.61 
677. 2020.06.08 14:20:41 - 1591625815.796 - 1.12912-1.12906 - 109.357-109.351 - 0.96174-0.96165 - 1.26591-1.26580 - 1.07037-1.07015 - 1692.98-1692.61 
678. 2020.06.08 14:20:41 - 1591625816.984 - 1.12911-1.12906 - 109.358-109.351 - 0.96174-0.96165 - 1.26591-1.26580 - 1.07040-1.07015 - 1692.98-1692.61 
679. 2020.06.08 14:20:41 - 1591625816.109 - 1.12911-1.12906 - 109.358-109.351 - 0.96175-0.96165 - 1.26591-1.26580 - 1.07040-1.07015 - 1692.98-1692.61 
680. 2020.06.08 14:20:41 - 1591625816.31 - 1.12908-1.12905 - 109.358-109.351 - 0.96175-0.96165 - 1.26591-1.26580 - 1.07040-1.07015 - 1692.98-1692.61 
681. 2020.06.08 14:20:41 - 1591625817.344 - 1.12908-1.12904 - 109.358-109.351 - 0.96174-0.96164 - 1.26591-1.26580 - 1.07039-1.07014 - 1692.89-1692.56 
682. 2020.06.08 14:20:41 - 1591625817.516 - 1.12909-1.12906 - 109.358-109.351 - 0.96174-0.96164 - 1.26591-1.26580 - 1.07039-1.07014 - 1692.89-1692.56 
683. 2020.06.08 14:20:41 - 1591625826.141 - 1.12914-1.12910 - 109.346-109.340 - 0.96167-0.96156 - 1.26587-1.26577 - 1.07035-1.07014 - 1693.09-1692.80 
684. 2020.06.08 14:20:41 - 1591625826.219 - 1.12914-1.12910 - 109.346-109.340 - 0.96167-0.96156 - 1.26587-1.26577 - 1.07035-1.07014 - 1693.09-1692.80 
685. 2020.06.08 14:20:41 - 1591625826.469 - 1.12914-1.12910 - 109.345-109.340 - 0.96164-0.96155 - 1.26587-1.26577 - 1.07035-1.07014 - 1693.09-1692.80 
686. 2020.06.08 14:20:41 - 1591625826.594 - 1.12914-1.12911 - 109.345-109.340 - 0.96164-0.96155 - 1.26587-1.26577 - 1.07035-1.07014 - 1693.09-1692.80 
687. 2020.06.08 14:20:41 - 1591625827.750 - 1.12920-1.12917 - 109.345-109.339 - 0.96160-0.96151 - 1.26594-1.26584 - 1.07033-1.07011 - 1693.08-1692.76 
688. 2020.06.08 14:20:41 - 1591625827.891 - 1.12920-1.12917 - 109.345-109.339 - 0.96160-0.96151 - 1.26594-1.26584 - 1.07032-1.07013 - 1693.08-1692.76 
689. 2020.06.08 14:20:41 - 1591625828.407 - 1.12919-1.12916 - 109.345-109.339 - 0.96160-0.96149 - 1.26594-1.26583 - 1.07031-1.07012 - 1693.09-1692.75 
690. 2020.06.08 14:20:41 - 1591625829.750 - 1.12923-1.12919 - 109.343-109.336 - 0.96155-0.96145 - 1.26597-1.26585 - 1.07037-1.07015 - 1693.09-1692.77 
691. 2020.06.08 14:20:41 - 1591625830.188 - 1.12921-1.12916 - 109.343-109.336 - 0.96155-0.96145 - 1.26592-1.26582 - 1.07037-1.07013 - 1693.09-1692.81 
692. 2020.06.08 14:20:41 - 1591625831.16 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96145 - 1.26591-1.26580 - 1.07034-1.07013 - 1693.14-1692.84 
693. 2020.06.08 14:20:41 - 1591625831.125 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26591-1.26580 - 1.07035-1.07013 - 1693.14-1692.84 
694. 2020.06.08 14:20:41 - 1591625831.407 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26591-1.26582 - 1.07034-1.07013 - 1693.13-1692.84 
695. 2020.06.08 14:20:41 - 1591625832.203 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26591-1.26582 - 1.07033-1.07013 - 1693.13-1692.82 
696. 2020.06.08 14:20:41 - 1591625832.282 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26591-1.26582 - 1.07033-1.07013 - 1693.13-1692.82 
697. 2020.06.08 14:20:41 - 1591625832.610 - 1.12920-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26590-1.26579 - 1.07033-1.07013 - 1693.25-1692.90 
698. 2020.06.08 14:20:41 - 1591625832.782 - 1.12920-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26589-1.26579 - 1.07033-1.07013 - 1693.26-1692.91 
699. 2020.06.08 14:20:41 - 1591625832.844 - 1.12920-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26589-1.26579 - 1.07033-1.07013 - 1693.26-1692.90 
700. 2020.06.08 14:20:41 - 1591625833.391 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96146 - 1.26587-1.26577 - 1.07034-1.07012 - 1693.23-1692.90 
701. 2020.06.08 14:20:41 - 1591625833.547 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96145 - 1.26588-1.26578 - 1.07033-1.07013 - 1693.23-1692.90 
702. 2020.06.08 14:20:41 - 1591625833.922 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96145 - 1.26590-1.26579 - 1.07031-1.07013 - 1693.22-1692.93 
703. 2020.06.08 14:20:41 - 1591625834.157 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96145 - 1.26590-1.26579 - 1.07031-1.07013 - 1693.22-1692.93 
704. 2020.06.08 14:20:41 - 1591625834.328 - 1.12919-1.12915 - 109.342-109.335 - 0.96157-0.96145 - 1.26590-1.26579 - 1.07031-1.07013 - 1693.22-1692.93 
705. 2020.06.08 14:20:41 - 1591625837.125 - 1.12914-1.12910 - 109.346-109.340 - 0.96147-0.96137 - 1.26581-1.26570 - 1.07039-1.07017 - 1693.19-1692.88 
706. 2020.06.08 14:20:41 - 1591625837.578 - 1.12914-1.12910 - 109.346-109.340 - 0.96147-0.96137 - 1.26581-1.26570 - 1.07039-1.07017 - 1693.19-1692.88 
707. 2020.06.08 14:20:41 - 1591625837.813 - 1.12914-1.12910 - 109.346-109.340 - 0.96147-0.96137 - 1.26581-1.26570 - 1.07039-1.07017 - 1693.19-1692.88 
708. 2020.06.08 14:20:41 - 1591625838.407 - 1.12915-1.12911 - 109.346-109.340 - 0.96147-0.96137 - 1.26581-1.26569 - 1.07039-1.07017 - 1693.19-1692.87 
709. 2020.06.08 14:20:41 - 1591625838.594 - 1.12915-1.12911 - 109.346-109.340 - 0.96147-0.96137 - 1.26581-1.26569 - 1.07039-1.07017 - 1693.19-1692.87 
710. 2020.06.08 14:20:41 - 1591625838.922 - 1.12915-1.12911 - 109.346-109.340 - 0.96147-0.96136 - 1.26581-1.26569 - 1.07039-1.07017 - 1693.19-1692.87 
711. 2020.06.08 14:20:41 - 1591625839.828 - 1.12903-1.12899 - 109.347-109.342 - 0.96152-0.96144 - 1.26574-1.26561 - 1.07037-1.07019 - 1693.19-1692.86 
712. 2020.06.08 14:20:41 - 1591625839.985 - 1.12903-1.12899 - 109.347-109.342 - 0.96152-0.96144 - 1.26574-1.26561 - 1.07041-1.07018 - 1693.19-1692.86 
713. 2020.06.08 14:20:41 - 1591625840.203 - 1.12904-1.12900 - 109.347-109.342 - 0.96152-0.96144 - 1.26574-1.26561 - 1.07044-1.07021 - 1693.19-1692.86 
714. 2020.06.08 14:20:41 - 1591625840.282 - 1.12904-1.12899 - 109.347-109.342 - 0.96152-0.96144 - 1.26574-1.26561 - 1.07044-1.07021 - 1693.19-1692.86 
715. 2020.06.08 14:20:41 - 1591625840.547 - 1.12905-1.12899 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26564 - 1.07042-1.07020 - 1693.19-1692.86 
716. 2020.06.08 14:20:41 - 1591625840.922 - 1.12905-1.12899 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26564 - 1.07042-1.07020 - 1693.19-1692.88 
717. 2020.06.08 14:20:41 - 1591625841.16 - 1.12905-1.12899 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26564 - 1.07042-1.07020 - 1693.19-1692.88 
718. 2020.06.08 14:20:41 - 1591625841.47 - 1.12905-1.12899 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26564 - 1.07042-1.07020 - 1693.19-1692.88 
719. 2020.06.08 14:20:41 - 1591625841.94 - 1.12905-1.12900 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26564 - 1.07042-1.07020 - 1693.19-1692.88 
720. 2020.06.08 14:20:41 - 1591625841.281 - 1.12905-1.12900 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26565 - 1.07042-1.07020 - 1693.30-1692.93 
721. 2020.06.08 14:20:41 - 1591625841.406 - 1.12905-1.12900 - 109.347-109.341 - 0.96152-0.96144 - 1.26574-1.26565 - 1.07041-1.07021 - 1693.31-1692.99 
722. 2020.06.08 14:20:41 - 1591625843.391 - 1.12905-1.12899 - 109.349-109.342 - 0.96152-0.96144 - 1.26574-1.26562 - 1.07041-1.07021 - 1693.28-1692.97 
723. 2020.06.08 14:20:41 - 1591625843.578 - 1.12903-1.12899 - 109.350-109.343 - 0.96152-0.96144 - 1.26574-1.26561 - 1.07041-1.07023 - 1693.28-1692.97 
724. 2020.06.08 14:20:41 - 1591625846.0 - 1.12904-1.12899 - 109.349-109.343 - 0.96154-0.96144 - 1.26566-1.26557 - 1.07043-1.07023 - 1693.14-1692.78 
725. 2020.06.08 14:20:41 - 1591625848.94 - 1.12903-1.12899 - 109.351-109.345 - 0.96155-0.96144 - 1.26561-1.26550 - 1.07042-1.07022 - 1693.14-1692.82 
726. 2020.06.08 14:20:41 - 1591625848.765 - 1.12904-1.12899 - 109.351-109.345 - 0.96155-0.96144 - 1.26561-1.26550 - 1.07042-1.07022 - 1693.16-1692.82 
727. 2020.06.08 14:20:41 - 1591625852.266 - 1.12904-1.12900 - 109.352-109.346 - 0.96157-0.96145 - 1.26561-1.26549 - 1.07042-1.07020 - 1693.07-1692.78 
728. 2020.06.08 14:20:41 - 1591625853.937 - 1.12904-1.12901 - 109.352-109.345 - 0.96155-0.96143 - 1.26571-1.26558 - 1.07042-1.07021 - 1693.07-1692.78 
729. 2020.06.08 14:20:41 - 1591625854.531 - 1.12907-1.12903 - 109.352-109.345 - 0.96154-0.96143 - 1.26572-1.26560 - 1.07041-1.07022 - 1693.07-1692.78 
730. 2020.06.08 14:20:41 - 1591625856.469 - 1.12909-1.12905 - 109.352-109.346 - 0.96149-0.96138 - 1.26572-1.26559 - 1.07043-1.07024 - 1693.07-1692.78 
731. 2020.06.08 14:20:41 - 1591625856.844 - 1.12909-1.12905 - 109.352-109.346 - 0.96149-0.96138 - 1.26572-1.26559 - 1.07043-1.07024 - 1693.07-1692.78 
732. 2020.06.08 14:20:41 - 1591625857.359 - 1.12907-1.12903 - 109.353-109.346 - 0.96149-0.96138 - 1.26572-1.26558 - 1.07044-1.07021 - 1693.03-1692.65 
733. 2020.06.08 14:20:41 - 1591625859.406 - 1.12908-1.12903 - 109.353-109.347 - 0.96151-0.96139 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
734. 2020.06.08 14:20:41 - 1591625859.484 - 1.12908-1.12903 - 109.353-109.347 - 0.96151-0.96139 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
735. 2020.06.08 14:20:41 - 1591625859.922 - 1.12908-1.12903 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
736. 2020.06.08 14:20:41 - 1591625860.94 - 1.12908-1.12903 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
737. 2020.06.08 14:20:41 - 1591625860.219 - 1.12908-1.12903 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
738. 2020.06.08 14:20:41 - 1591625860.328 - 1.12908-1.12903 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
739. 2020.06.08 14:20:41 - 1591625860.375 - 1.12908-1.12902 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
740. 2020.06.08 14:20:41 - 1591625860.609 - 1.12908-1.12902 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
741. 2020.06.08 14:20:41 - 1591625860.859 - 1.12908-1.12902 - 109.353-109.347 - 0.96151-0.96140 - 1.26572-1.26559 - 1.07045-1.07025 - 1693.04-1692.70 
742. 2020.06.08 14:20:41 - 1591625861.484 - 1.12908-1.12903 - 109.353-109.347 - 0.96148-0.96137 - 1.26572-1.26559 - 1.07045-1.07023 - 1693.02-1692.69 
743. 2020.06.08 14:20:41 - 1591625862.0 - 1.12908-1.12903 - 109.353-109.347 - 0.96148-0.96137 - 1.26572-1.26559 - 1.07041-1.07020 - 1693.02-1692.69 
744. 2020.06.08 14:20:41 - 1591625863.188 - 1.12908-1.12902 - 109.353-109.346 - 0.96147-0.96137 - 1.26569-1.26556 - 1.07043-1.07025 - 1693.03-1692.69 
745. 2020.06.08 14:20:41 - 1591625864.953 - 1.12907-1.12903 - 109.353-109.346 - 0.96147-0.96136 - 1.26570-1.26558 - 1.07043-1.07022 - 1693.01-1692.69 
746. 2020.06.08 14:20:41 - 1591625864.250 - 1.12907-1.12903 - 109.353-109.346 - 0.96147-0.96136 - 1.26570-1.26558 - 1.07043-1.07022 - 1693.07-1692.69 
747. 2020.06.08 14:20:41 - 1591625865.109 - 1.12910-1.12904 - 109.353-109.346 - 0.96146-0.96136 - 1.26568-1.26557 - 1.07045-1.07022 - 1693.07-1692.69 
748. 2020.06.08 14:20:41 - 1591625865.796 - 1.12910-1.12906 - 109.352-109.346 - 0.96146-0.96136 - 1.26570-1.26559 - 1.07045-1.07023 - 1693.30-1692.95 
749. 2020.06.08 14:20:41 - 1591625866.171 - 1.12911-1.12905 - 109.352-109.346 - 0.96146-0.96136 - 1.26570-1.26559 - 1.07045-1.07022 - 1693.30-1692.95 
750. 2020.06.08 14:20:41 - 1591625866.484 - 1.12911-1.12906 - 109.353-109.346 - 0.96144-0.96134 - 1.26571-1.26558 - 1.07045-1.07022 - 1693.27-1692.91 
751. 2020.06.08 14:20:41 - 1591625866.344 - 1.12911-1.12905 - 109.353-109.346 - 0.96144-0.96134 - 1.26572-1.26561 - 1.07045-1.07022 - 1693.26-1692.91 
752. 2020.06.08 14:20:41 - 1591625867.125 - 1.12911-1.12906 - 109.352-109.346 - 0.96143-0.96132 - 1.26571-1.26561 - 1.07045-1.07021 - 1693.26-1692.91 
753. 2020.06.08 14:20:41 - 1591625867.390 - 1.12916-1.12909 - 109.352-109.346 - 0.96140-0.96128 - 1.26580-1.26567 - 1.07047-1.07025 - 1693.24-1692.89 
754. 2020.06.08 14:20:41 - 1591625867.500 - 1.12916-1.12909 - 109.352-109.346 - 0.96140-0.96128 - 1.26581-1.26568 - 1.07047-1.07024 - 1693.24-1692.89 
755. 2020.06.08 14:20:41 - 1591625867.875 - 1.12915-1.12909 - 109.353-109.346 - 0.96140-0.96128 - 1.26581-1.26568 - 1.07047-1.07024 - 1693.21-1692.88 
756. 2020.06.08 14:20:41 - 1591625869.875 - 1.12916-1.12909 - 109.353-109.346 - 0.96139-0.96128 - 1.26581-1.26568 - 1.07047-1.07024 - 1693.14-1692.75 
757. 2020.06.08 14:20:41 - 1591625869.16 - 1.12915-1.12909 - 109.353-109.346 - 0.96139-0.96127 - 1.26581-1.26568 - 1.07047-1.07024 - 1693.07-1692.71 
758. 2020.06.08 14:20:41 - 1591625869.844 - 1.12913-1.12908 - 109.353-109.346 - 0.96138-0.96126 - 1.26581-1.26568 - 1.07047-1.07024 - 1693.12-1692.73 
759. 2020.06.08 14:20:41 - 1591625870.969 - 1.12913-1.12908 - 109.353-109.346 - 0.96138-0.96126 - 1.26581-1.26568 - 1.07047-1.07024 - 1693.05-1692.70 
760. 2020.06.08 14:20:41 - 1591625870.438 - 1.12913-1.12909 - 109.353-109.346 - 0.96138-0.96126 - 1.26581-1.26568 - 1.07047-1.07026 - 1693.05-1692.70 
761. 2020.06.08 14:20:41 - 1591625871.563 - 1.12913-1.12908 - 109.353-109.346 - 0.96136-0.96125 - 1.26581-1.26568 - 1.07047-1.07026 - 1693.05-1692.72 
762. 2020.06.08 14:20:41 - 1591625872.32 - 1.12913-1.12909 - 109.353-109.346 - 0.96137-0.96125 - 1.26581-1.26568 - 1.07047-1.07026 - 1692.98-1692.71 
763. 2020.06.08 14:20:41 - 1591625872.250 - 1.12913-1.12908 - 109.353-109.346 - 0.96137-0.96125 - 1.26581-1.26568 - 1.07047-1.07026 - 1693.05-1692.71 
764. 2020.06.08 14:20:41 - 1591625874.703 - 1.12910-1.12905 - 109.353-109.346 - 0.96140-0.96128 - 1.26579-1.26566 - 1.07049-1.07028 - 1693.06-1692.75 
765. 2020.06.08 14:20:41 - 1591625874.828 - 1.12910-1.12905 - 109.353-109.346 - 0.96140-0.96128 - 1.26579-1.26566 - 1.07049-1.07029 - 1693.06-1692.75 
766. 2020.06.08 14:20:41 - 1591625875.859 - 1.12909-1.12905 - 109.353-109.346 - 0.96140-0.96128 - 1.26579-1.26566 - 1.07054-1.07029 - 1693.08-1692.76 
767. 2020.06.08 14:20:41 - 1591625877.656 - 1.12904-1.12899 - 109.358-109.350 - 0.96148-0.96137 - 1.26572-1.26559 - 1.07051-1.07029 - 1693.02-1692.63 
768. 2020.06.08 14:20:41 - 1591625877.875 - 1.12904-1.12899 - 109.359-109.350 - 0.96148-0.96137 - 1.26572-1.26559 - 1.07050-1.07031 - 1692.91-1692.58 
769. 2020.06.08 14:20:41 - 1591625878.203 - 1.12907-1.12902 - 109.359-109.351 - 0.96150-0.96137 - 1.26573-1.26559 - 1.07053-1.07031 - 1692.95-1692.56 
770. 2020.06.08 14:20:41 - 1591625879.656 - 1.12907-1.12902 - 109.359-109.351 - 0.96150-0.96137 - 1.26570-1.26557 - 1.07052-1.07030 - 1692.83-1692.48 
771. 2020.06.08 14:20:41 - 1591625879.813 - 1.12905-1.12900 - 109.359-109.352 - 0.96150-0.96138 - 1.26568-1.26555 - 1.07052-1.07031 - 1692.83-1692.48 
772. 2020.06.08 14:20:41 - 1591625879.78 - 1.12905-1.12900 - 109.362-109.355 - 0.96150-0.96138 - 1.26567-1.26555 - 1.07052-1.07031 - 1692.83-1692.48 
773. 2020.06.08 14:20:41 - 1591625879.141 - 1.12905-1.12900 - 109.362-109.355 - 0.96150-0.96138 - 1.26567-1.26555 - 1.07052-1.07031 - 1692.83-1692.48 
774. 2020.06.08 14:20:41 - 1591625880.547 - 1.12904-1.12899 - 109.362-109.355 - 0.96150-0.96138 - 1.26566-1.26555 - 1.07052-1.07031 - 1692.83-1692.48 
775. 2020.06.08 14:20:41 - 1591625881.828 - 1.12903-1.12899 - 109.361-109.354 - 0.96149-0.96137 - 1.26568-1.26558 - 1.07052-1.07033 - 1692.87-1692.53 
776. 2020.06.08 14:20:41 - 1591625883.516 - 1.12900-1.12895 - 109.362-109.355 - 0.96149-0.96137 - 1.26565-1.26554 - 1.07051-1.07028 - 1692.84-1692.49 
777. 2020.06.08 14:20:41 - 1591625883.563 - 1.12900-1.12895 - 109.362-109.355 - 0.96149-0.96137 - 1.26565-1.26554 - 1.07051-1.07028 - 1692.84-1692.49 
778. 2020.06.08 14:20:41 - 1591625884.656 - 1.12898-1.12895 - 109.361-109.354 - 0.96149-0.96137 - 1.26565-1.26554 - 1.07051-1.07028 - 1692.81-1692.48 
779. 2020.06.08 14:20:41 - 1591625886.281 - 1.12899-1.12895 - 109.364-109.357 - 0.96149-0.96137 - 1.26565-1.26554 - 1.07048-1.07028 - 1692.88-1692.56 
780. 2020.06.08 14:20:41 - 1591625886.453 - 1.12898-1.12895 - 109.365-109.358 - 0.96149-0.96137 - 1.26565-1.26554 - 1.07048-1.07028 - 1692.88-1692.56 
781. 2020.06.08 14:20:41 - 1591625886.640 - 1.12899-1.12896 - 109.365-109.358 - 0.96149-0.96137 - 1.26565-1.26552 - 1.07048-1.07028 - 1692.88-1692.56 
782. 2020.06.08 14:20:41 - 1591625886.781 - 1.12900-1.12896 - 109.365-109.358 - 0.96150-0.96138 - 1.26565-1.26551 - 1.07049-1.07026 - 1692.88-1692.56 
783. 2020.06.08 14:20:41 - 1591625887.968 - 1.12900-1.12897 - 109.366-109.358 - 0.96150-0.96138 - 1.26565-1.26551 - 1.07048-1.07030 - 1692.88-1692.56 
784. 2020.06.08 14:20:41 - 1591625887.63 - 1.12902-1.12898 - 109.366-109.358 - 0.96150-0.96138 - 1.26565-1.26551 - 1.07050-1.07029 - 1692.88-1692.56 
785. 2020.06.08 14:20:41 - 1591625887.656 - 1.12900-1.12897 - 109.366-109.358 - 0.96150-0.96138 - 1.26565-1.26551 - 1.07050-1.07029 - 1692.88-1692.56 
786. 2020.06.08 14:20:41 - 1591625887.781 - 1.12900-1.12896 - 109.366-109.358 - 0.96150-0.96138 - 1.26565-1.26551 - 1.07050-1.07029 - 1692.88-1692.56 
787. 2020.06.08 14:20:41 - 1591625888.953 - 1.12899-1.12896 - 109.366-109.358 - 0.96149-0.96137 - 1.26563-1.26552 - 1.07051-1.07027 - 1692.88-1692.56 
788. 2020.06.08 14:20:41 - 1591625888.390 - 1.12900-1.12896 - 109.366-109.358 - 0.96149-0.96137 - 1.26563-1.26552 - 1.07050-1.07029 - 1692.82-1692.48 
789. 2020.06.08 14:20:41 - 1591625890.281 - 1.12905-1.12901 - 109.366-109.358 - 0.96148-0.96137 - 1.26567-1.26557 - 1.07055-1.07033 - 1692.84-1692.48 
790. 2020.06.08 14:20:41 - 1591625890.609 - 1.12905-1.12901 - 109.366-109.358 - 0.96148-0.96137 - 1.26567-1.26557 - 1.07056-1.07035 - 1692.84-1692.49 
791. 2020.06.08 14:20:41 - 1591625892.156 - 1.12906-1.12901 - 109.366-109.358 - 0.96149-0.96137 - 1.26573-1.26562 - 1.07056-1.07035 - 1692.83-1692.59 
792. 2020.06.08 14:20:41 - 1591625892.265 - 1.12905-1.12899 - 109.370-109.362 - 0.96149-0.96137 - 1.26573-1.26562 - 1.07055-1.07037 - 1692.83-1692.54 
793. 2020.06.08 14:20:41 - 1591625892.719 - 1.12903-1.12899 - 109.370-109.363 - 0.96149-0.96138 - 1.26573-1.26562 - 1.07057-1.07038 - 1692.90-1692.54 
794. 2020.06.08 14:20:41 - 1591625896.657 - 1.12899-1.12896 - 109.370-109.363 - 0.96149-0.96138 - 1.26569-1.26558 - 1.07054-1.07033 - 1692.90-1692.62 
795. 2020.06.08 14:20:41 - 1591625896.844 - 1.12899-1.12895 - 109.370-109.363 - 0.96149-0.96138 - 1.26569-1.26558 - 1.07054-1.07033 - 1692.90-1692.62 
796. 2020.06.08 14:20:41 - 1591625901.203 - 1.12901-1.12898 - 109.371-109.364 - 0.96149-0.96137 - 1.26575-1.26561 - 1.07057-1.07037 - 1692.99-1692.68 
797. 2020.06.08 14:20:41 - 1591625901.344 - 1.12902-1.12899 - 109.370-109.363 - 0.96149-0.96137 - 1.26575-1.26561 - 1.07058-1.07036 - 1692.99-1692.68 
798. 2020.06.08 14:20:41 - 1591625901.688 - 1.12902-1.12898 - 109.370-109.363 - 0.96148-0.96137 - 1.26575-1.26561 - 1.07056-1.07036 - 1692.99-1692.68 
799. 2020.06.08 14:20:41 - 1591625902.391 - 1.12903-1.12899 - 109.370-109.362 - 0.96148-0.96137 - 1.26575-1.26561 - 1.07057-1.07037 - 1692.93-1692.63 
800. 2020.06.08 14:20:41 - 1591625902.797 - 1.12906-1.12901 - 109.370-109.362 - 0.96148-0.96137 - 1.26576-1.26563 - 1.07060-1.07036 - 1692.93-1692.63 
801. 2020.06.08 14:20:41 - 1591625903.375 - 1.12905-1.12901 - 109.370-109.362 - 0.96149-0.96137 - 1.26575-1.26562 - 1.07062-1.07038 - 1692.91-1692.62 
802. 2020.06.08 14:20:41 - 1591625904.328 - 1.12904-1.12899 - 109.370-109.362 - 0.96148-0.96137 - 1.26573-1.26562 - 1.07061-1.07039 - 1692.96-1692.65 
803. 2020.06.08 14:20:41 - 1591625904.703 - 1.12904-1.12899 - 109.370-109.362 - 0.96148-0.96137 - 1.26573-1.26562 - 1.07059-1.07039 - 1692.96-1692.65 
804. 2020.06.08 14:20:41 - 1591625905.78 - 1.12904-1.12899 - 109.370-109.362 - 0.96148-0.96137 - 1.26573-1.26562 - 1.07059-1.07039 - 1692.96-1692.65 
805. 2020.06.08 14:20:41 - 1591625906.250 - 1.12902-1.12897 - 109.370-109.362 - 0.96149-0.96137 - 1.26573-1.26561 - 1.07059-1.07039 - 1692.93-1692.63 
806. 2020.06.08 14:20:41 - 1591625906.750 - 1.12899-1.12896 - 109.372-109.366 - 0.96149-0.96137 - 1.26571-1.26559 - 1.07057-1.07037 - 1692.93-1692.63 
807. 2020.06.08 14:20:41 - 1591625907.312 - 1.12899-1.12895 - 109.372-109.366 - 0.96149-0.96137 - 1.26571-1.26559 - 1.07059-1.07036 - 1692.93-1692.63 
808. 2020.06.08 14:20:41 - 1591625907.437 - 1.12899-1.12895 - 109.372-109.366 - 0.96150-0.96137 - 1.26571-1.26559 - 1.07059-1.07036 - 1692.93-1692.63 
809. 2020.06.08 14:20:41 - 1591625909.344 - 1.12900-1.12896 - 109.372-109.366 - 0.96150-0.96138 - 1.26571-1.26559 - 1.07059-1.07037 - 1692.93-1692.63 
810. 2020.06.08 14:20:41 - 1591625914.578 - 1.12901-1.12896 - 109.370-109.362 - 0.96150-0.96138 - 1.26572-1.26561 - 1.07059-1.07037 - 1692.91-1692.62 
811. 2020.06.08 14:20:41 - 1591625918.594 - 1.12900-1.12895 - 109.373-109.364 - 0.96150-0.96138 - 1.26573-1.26561 - 1.07061-1.07041 - 1692.80-1692.49 
812. 2020.06.08 14:20:41 - 1591625919.219 - 1.12900-1.12896 - 109.373-109.365 - 0.96149-0.96138 - 1.26573-1.26561 - 1.07062-1.07038 - 1692.64-1692.39 
813. 2020.06.08 14:20:41 - 1591625921.875 - 1.12901-1.12896 - 109.374-109.365 - 0.96150-0.96138 - 1.26573-1.26561 - 1.07059-1.07039 - 1692.63-1692.39 
814. 2020.06.08 14:20:41 - 1591625923.797 - 1.12901-1.12895 - 109.373-109.365 - 0.96150-0.96138 - 1.26571-1.26559 - 1.07058-1.07036 - 1692.64-1692.39 
815. 2020.06.08 14:20:41 - 1591625924.297 - 1.12899-1.12895 - 109.373-109.365 - 0.96150-0.96138 - 1.26571-1.26559 - 1.07060-1.07036 - 1692.64-1692.39 
816. 2020.06.08 14:20:41 - 1591625925.16 - 1.12899-1.12896 - 109.373-109.365 - 0.96150-0.96138 - 1.26571-1.26559 - 1.07060-1.07036 - 1692.64-1692.39 
817. 2020.06.08 14:20:41 - 1591625926.32 - 1.12901-1.12897 - 109.373-109.365 - 0.96149-0.96138 - 1.26571-1.26559 - 1.07060-1.07036 - 1692.64-1692.39 
818. 2020.06.08 14:20:41 - 1591625926.0 - 1.12901-1.12897 - 109.373-109.365 - 0.96149-0.96138 - 1.26571-1.26559 - 1.07060-1.07036 - 1692.64-1692.39 
819. 2020.06.08 14:20:41 - 1591625926.437 - 1.12901-1.12896 - 109.373-109.365 - 0.96149-0.96138 - 1.26571-1.26559 - 1.07060-1.07036 - 1692.64-1692.39 
820. 2020.06.08 14:20:41 - 1591625926.828 - 1.12900-1.12896 - 109.373-109.365 - 0.96149-0.96138 - 1.26571-1.26559 - 1.07060-1.07036 - 1692.53-1692.25 
821. 2020.06.08 14:20:41 - 1591625927.688 - 1.12903-1.12900 - 109.373-109.365 - 0.96150-0.96137 - 1.26588-1.26576 - 1.07058-1.07038 - 1692.57-1692.24 
822. 2020.06.08 14:20:41 - 1591625927.891 - 1.12904-1.12899 - 109.372-109.365 - 0.96148-0.96137 - 1.26596-1.26583 - 1.07059-1.07038 - 1692.57-1692.24 
823. 2020.06.08 14:20:41 - 1591625928.391 - 1.12900-1.12897 - 109.372-109.365 - 0.96148-0.96138 - 1.26599-1.26586 - 1.07060-1.07038 - 1692.56-1692.24 
824. 2020.06.08 14:20:41 - 1591625928.610 - 1.12900-1.12897 - 109.372-109.365 - 0.96148-0.96138 - 1.26599-1.26586 - 1.07059-1.07038 - 1692.55-1692.23 
825. 2020.06.08 14:20:41 - 1591625928.875 - 1.12900-1.12897 - 109.372-109.365 - 0.96148-0.96138 - 1.26599-1.26586 - 1.07059-1.07038 - 1692.44-1692.19 
826. 2020.06.08 14:20:41 - 1591625929.297 - 1.12900-1.12896 - 109.372-109.365 - 0.96149-0.96138 - 1.26600-1.26587 - 1.07059-1.07038 - 1692.45-1692.19 
827. 2020.06.08 14:20:41 - 1591625931.62 - 1.12901-1.12898 - 109.372-109.365 - 0.96149-0.96138 - 1.26609-1.26596 - 1.07060-1.07037 - 1692.51-1692.22 
828. 2020.06.08 14:20:41 - 1591625931.406 - 1.12900-1.12896 - 109.373-109.365 - 0.96149-0.96138 - 1.26603-1.26590 - 1.07060-1.07036 - 1692.51-1692.22 
829. 2020.06.08 14:20:41 - 1591625932.312 - 1.12899-1.12895 - 109.373-109.365 - 0.96150-0.96138 - 1.26603-1.26590 - 1.07058-1.07038 - 1692.52-1692.22 
830. 2020.06.08 14:20:41 - 1591625932.625 - 1.12898-1.12895 - 109.373-109.365 - 0.96150-0.96138 - 1.26603-1.26590 - 1.07058-1.07038 - 1692.52-1692.22 
831. 2020.06.08 14:20:41 - 1591625935.750 - 1.12899-1.12895 - 109.372-109.365 - 0.96149-0.96138 - 1.26602-1.26590 - 1.07058-1.07037 - 1692.52-1692.22 
832. 2020.06.08 14:20:41 - 1591625936.719 - 1.12894-1.12890 - 109.372-109.365 - 0.96156-0.96145 - 1.26598-1.26586 - 1.07058-1.07035 - 1692.51-1692.22 
833. 2020.06.08 14:20:41 - 1591625936.797 - 1.12893-1.12890 - 109.372-109.365 - 0.96156-0.96145 - 1.26598-1.26586 - 1.07057-1.07036 - 1692.51-1692.22 
834. 2020.06.08 14:20:41 - 1591625937.94 - 1.12894-1.12891 - 109.372-109.365 - 0.96156-0.96145 - 1.26600-1.26588 - 1.07058-1.07036 - 1692.51-1692.22 
835. 2020.06.08 14:20:41 - 1591625938.938 - 1.12897-1.12892 - 109.370-109.363 - 0.96156-0.96145 - 1.26608-1.26597 - 1.07062-1.07039 - 1692.51-1692.22 
836. 2020.06.08 14:20:41 - 1591625939.719 - 1.12897-1.12892 - 109.370-109.362 - 0.96155-0.96145 - 1.26612-1.26599 - 1.07062-1.07038 - 1692.51-1692.22 
837. 2020.06.08 14:20:41 - 1591625941.32 - 1.12894-1.12890 - 109.371-109.364 - 0.96156-0.96145 - 1.26610-1.26598 - 1.07061-1.07038 - 1692.51-1692.22 
838. 2020.06.08 14:20:41 - 1591625941.94 - 1.12894-1.12890 - 109.371-109.364 - 0.96156-0.96145 - 1.26610-1.26598 - 1.07061-1.07038 - 1692.51-1692.22 
839. 2020.06.08 14:20:41 - 1591625941.469 - 1.12895-1.12892 - 109.371-109.363 - 0.96156-0.96145 - 1.26610-1.26598 - 1.07060-1.07039 - 1692.44-1692.19 
840. 2020.06.08 14:20:41 - 1591625942.641 - 1.12898-1.12894 - 109.371-109.363 - 0.96155-0.96145 - 1.26614-1.26601 - 1.07061-1.07040 - 1692.44-1692.19 
841. 2020.06.08 14:20:41 - 1591625942.766 - 1.12898-1.12894 - 109.371-109.363 - 0.96155-0.96145 - 1.26614-1.26601 - 1.07061-1.07040 - 1692.44-1692.19 
842. 2020.06.08 14:20:41 - 1591625944.157 - 1.12897-1.12892 - 109.371-109.363 - 0.96156-0.96145 - 1.26607-1.26595 - 1.07062-1.07038 - 1692.45-1692.19 
843. 2020.06.08 14:20:41 - 1591625944.422 - 1.12896-1.12892 - 109.370-109.363 - 0.96156-0.96145 - 1.26604-1.26593 - 1.07059-1.07037 - 1692.45-1692.19 
844. 2020.06.08 14:20:41 - 1591625944.735 - 1.12896-1.12893 - 109.370-109.363 - 0.96156-0.96145 - 1.26604-1.26593 - 1.07059-1.07038 - 1692.47-1692.19 
845. 2020.06.08 14:20:41 - 1591625945.157 - 1.12896-1.12893 - 109.370-109.363 - 0.96156-0.96145 - 1.26604-1.26593 - 1.07061-1.07039 - 1692.47-1692.19 
846. 2020.06.08 14:20:41 - 1591625946.94 - 1.12900-1.12896 - 109.365-109.358 - 0.96147-0.96136 - 1.26604-1.26592 - 1.07060-1.07040 - 1692.51-1692.21 
847. 2020.06.08 14:20:41 - 1591625946.375 - 1.12900-1.12896 - 109.365-109.358 - 0.96147-0.96136 - 1.26604-1.26592 - 1.07060-1.07040 - 1692.51-1692.21 
848. 2020.06.08 14:20:41 - 1591625946.125 - 1.12899-1.12895 - 109.370-109.363 - 0.96147-0.96136 - 1.26603-1.26592 - 1.07060-1.07040 - 1692.51-1692.21 
849. 2020.06.08 14:20:41 - 1591625947.515 - 1.12898-1.12895 - 109.370-109.362 - 0.96147-0.96136 - 1.26601-1.26590 - 1.07060-1.07039 - 1692.51-1692.22 
850. 2020.06.08 14:20:41 - 1591625947.671 - 1.12898-1.12895 - 109.370-109.362 - 0.96147-0.96136 - 1.26603-1.26591 - 1.07060-1.07038 - 1692.51-1692.22 
851. 2020.06.08 14:20:41 - 1591625948.672 - 1.12904-1.12899 - 109.371-109.363 - 0.96147-0.96136 - 1.26605-1.26593 - 1.07062-1.07041 - 1692.54-1692.24 
852. 2020.06.08 14:20:41 - 1591625948.953 - 1.12904-1.12898 - 109.370-109.362 - 0.96147-0.96136 - 1.26605-1.26592 - 1.07061-1.07041 - 1692.54-1692.25 
853. 2020.06.08 14:20:41 - 1591625949.125 - 1.12904-1.12898 - 109.370-109.362 - 0.96147-0.96136 - 1.26605-1.26592 - 1.07061-1.07041 - 1692.54-1692.25 
854. 2020.06.08 14:20:41 - 1591625949.453 - 1.12904-1.12899 - 109.370-109.362 - 0.96147-0.96136 - 1.26604-1.26592 - 1.07061-1.07041 - 1692.54-1692.25 
855. 2020.06.08 14:20:41 - 1591625949.562 - 1.12904-1.12900 - 109.370-109.362 - 0.96147-0.96136 - 1.26604-1.26592 - 1.07061-1.07041 - 1692.54-1692.25 
856. 2020.06.08 14:20:41 - 1591625950.781 - 1.12904-1.12899 - 109.370-109.362 - 0.96147-0.96136 - 1.26604-1.26592 - 1.07062-1.07040 - 1692.51-1692.22 
857. 2020.06.08 14:20:41 - 1591625951.171 - 1.12903-1.12899 - 109.370-109.362 - 0.96147-0.96136 - 1.26607-1.26593 - 1.07061-1.07040 - 1692.51-1692.22 
858. 2020.06.08 14:20:41 - 1591625951.515 - 1.12904-1.12900 - 109.370-109.362 - 0.96147-0.96136 - 1.26610-1.26598 - 1.07063-1.07040 - 1692.51-1692.22 
859. 2020.06.08 14:20:41 - 1591625953.172 - 1.12904-1.12899 - 109.370-109.362 - 0.96147-0.96136 - 1.26611-1.26598 - 1.07062-1.07040 - 1692.51-1692.22 
860. 2020.06.08 14:20:41 - 1591625955.625 - 1.12899-1.12895 - 109.371-109.363 - 0.96147-0.96136 - 1.26608-1.26597 - 1.07063-1.07041 - 1692.45-1692.22 
861. 2020.06.08 14:20:41 - 1591625955.813 - 1.12899-1.12895 - 109.371-109.363 - 0.96147-0.96136 - 1.26608-1.26597 - 1.07064-1.07041 - 1692.46-1692.22 
862. 2020.06.08 14:20:41 - 1591625956.531 - 1.12899-1.12894 - 109.371-109.363 - 0.96147-0.96136 - 1.26608-1.26597 - 1.07064-1.07041 - 1692.46-1692.22 
863. 2020.06.08 14:20:41 - 1591625957.703 - 1.12899-1.12895 - 109.371-109.364 - 0.96147-0.96136 - 1.26605-1.26594 - 1.07064-1.07041 - 1692.35-1692.04 
864. 2020.06.08 14:20:41 - 1591625960.406 - 1.12903-1.12900 - 109.368-109.360 - 0.96146-0.96136 - 1.26608-1.26595 - 1.07059-1.07039 - 1692.37-1692.11 
865. 2020.06.08 14:20:41 - 1591625961.593 - 1.12907-1.12902 - 109.368-109.360 - 0.96142-0.96131 - 1.26612-1.26600 - 1.07063-1.07042 - 1692.44-1692.17 
866. 2020.06.08 14:20:41 - 1591625962.391 - 1.12909-1.12904 - 109.368-109.360 - 0.96139-0.96130 - 1.26613-1.26601 - 1.07062-1.07043 - 1692.44-1692.17 
867. 2020.06.08 14:20:41 - 1591625963.688 - 1.12909-1.12905 - 109.367-109.359 - 0.96139-0.96128 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.40-1692.16 
868. 2020.06.08 14:20:41 - 1591625966.609 - 1.12919-1.12915 - 109.367-109.358 - 0.96138-0.96127 - 1.26614-1.26602 - 1.07060-1.07036 - 1692.40-1692.12 
869. 2020.06.08 14:20:41 - 1591625967.156 - 1.12921-1.12916 - 109.366-109.358 - 0.96138-0.96127 - 1.26614-1.26603 - 1.07060-1.07037 - 1692.40-1692.12 
870. 2020.06.08 14:20:41 - 1591625967.250 - 1.12921-1.12916 - 109.366-109.358 - 0.96138-0.96127 - 1.26614-1.26603 - 1.07060-1.07037 - 1692.40-1692.12 
871. 2020.06.08 14:20:41 - 1591625967.531 - 1.12921-1.12916 - 109.366-109.358 - 0.96138-0.96127 - 1.26614-1.26603 - 1.07060-1.07037 - 1692.40-1692.13 
872. 2020.06.08 14:20:41 - 1591625967.812 - 1.12921-1.12916 - 109.366-109.358 - 0.96138-0.96127 - 1.26614-1.26603 - 1.07059-1.07037 - 1692.40-1692.16 
873. 2020.06.08 14:20:41 - 1591625969.547 - 1.12918-1.12914 - 109.365-109.357 - 0.96140-0.96130 - 1.26609-1.26597 - 1.07059-1.07034 - 1692.48-1692.18 
874. 2020.06.08 14:20:41 - 1591625969.797 - 1.12918-1.12914 - 109.365-109.357 - 0.96140-0.96130 - 1.26609-1.26597 - 1.07059-1.07034 - 1692.48-1692.18 
875. 2020.06.08 14:20:41 - 1591625969.922 - 1.12918-1.12914 - 109.365-109.357 - 0.96140-0.96130 - 1.26609-1.26597 - 1.07059-1.07034 - 1692.48-1692.18 
876. 2020.06.08 14:20:41 - 1591625971.890 - 1.12919-1.12915 - 109.365-109.357 - 0.96140-0.96130 - 1.26609-1.26597 - 1.07058-1.07034 - 1692.48-1692.18 
877. 2020.06.08 14:20:41 - 1591625974.547 - 1.12921-1.12917 - 109.368-109.361 - 0.96147-0.96136 - 1.26619-1.26607 - 1.07061-1.07039 - 1692.50-1692.21 
878. 2020.06.08 14:20:41 - 1591625975.938 - 1.12923-1.12917 - 109.368-109.361 - 0.96147-0.96136 - 1.26619-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
879. 2020.06.08 14:20:41 - 1591625975.32 - 1.12923-1.12918 - 109.368-109.361 - 0.96147-0.96136 - 1.26619-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
880. 2020.06.08 14:20:41 - 1591625975.641 - 1.12923-1.12918 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
881. 2020.06.08 14:20:41 - 1591625975.719 - 1.12923-1.12918 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
882. 2020.06.08 14:20:41 - 1591625976.844 - 1.12923-1.12918 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
883. 2020.06.08 14:20:41 - 1591625976.172 - 1.12923-1.12918 - 109.369-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07060-1.07039 - 1692.55-1692.23 
884. 2020.06.08 14:20:41 - 1591625976.375 - 1.12923-1.12918 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
885. 2020.06.08 14:20:41 - 1591625976.485 - 1.12923-1.12918 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
886. 2020.06.08 14:20:41 - 1591625976.563 - 1.12923-1.12918 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
887. 2020.06.08 14:20:41 - 1591625977.203 - 1.12923-1.12920 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
888. 2020.06.08 14:20:41 - 1591625977.266 - 1.12923-1.12920 - 109.368-109.361 - 0.96142-0.96133 - 1.26620-1.26608 - 1.07061-1.07039 - 1692.55-1692.23 
889. 2020.06.08 14:20:41 - 1591625978.562 - 1.12924-1.12920 - 109.368-109.361 - 0.96142-0.96132 - 1.26618-1.26606 - 1.07061-1.07039 - 1692.47-1692.20 
890. 2020.06.08 14:20:41 - 1591625981.328 - 1.12924-1.12921 - 109.358-109.351 - 0.96138-0.96129 - 1.26618-1.26606 - 1.07064-1.07040 - 1692.57-1692.25 
891. 2020.06.08 14:20:41 - 1591625981.750 - 1.12924-1.12921 - 109.358-109.351 - 0.96138-0.96129 - 1.26617-1.26605 - 1.07063-1.07040 - 1692.57-1692.26 
892. 2020.06.08 14:20:41 - 1591625982.328 - 1.12924-1.12921 - 109.358-109.351 - 0.96138-0.96129 - 1.26618-1.26607 - 1.07059-1.07041 - 1692.57-1692.31 
893. 2020.06.08 14:20:41 - 1591625982.969 - 1.12924-1.12921 - 109.358-109.351 - 0.96138-0.96129 - 1.26618-1.26607 - 1.07060-1.07040 - 1692.75-1692.44 
894. 2020.06.08 14:20:41 - 1591625983.312 - 1.12924-1.12921 - 109.358-109.351 - 0.96138-0.96129 - 1.26618-1.26607 - 1.07060-1.07040 - 1692.75-1692.44 
895. 2020.06.08 14:20:41 - 1591625990.62 - 1.12927-1.12921 - 109.354-109.347 - 0.96138-0.96129 - 1.26630-1.26619 - 1.07060-1.07036 - 1692.73-1692.40 
896. 2020.06.08 14:20:41 - 1591625990.328 - 1.12927-1.12921 - 109.354-109.347 - 0.96138-0.96129 - 1.26630-1.26619 - 1.07060-1.07036 - 1692.67-1692.31 *
897. 2020.06.08 14:20:41 - 1591625990.328 - 1.12927-1.12921 - 109.354-109.347 - 0.96138-0.96129 - 1.26630-1.26619 - 1.07060-1.07036 - 1692.67-1692.31 *
898. 2020.06.08 14:20:41 - 1591625990.328 - 1.12927-1.12921 - 109.354-109.347 - 0.96138-0.96129 - 1.26630-1.26619 - 1.07060-1.07036 - 1692.67-1692.31 *
899. 2020.06.08 14:20:41 - 1591625990.328 - 1.12927-1.12921 - 109.354-109.347 - 0.96138-0.96129 - 1.26630-1.26619 - 1.07060-1.07036 - 1692.67-1692.31 *
900. 2020.06.08 14:20:41 - 1591625991.172 - 1.12927-1.12921 - 109.353-109.346 - 0.96133-0.96122 - 1.26636-1.26622 - 1.07058-1.07035 - 1692.67-1692.31 *
901. 2020.06.08 14:20:41 - 1591625991.500 - 1.12948-1.12945 - 109.352-109.346 - 0.96131-0.96122 - 1.26638-1.26627 - 1.07058-1.07037 - 1692.67-1692.31 
902. 2020.06.08 14:20:41 - 1591625992.78 - 1.12949-1.12946 - 109.352-109.346 - 0.96131-0.96122 - 1.26638-1.26627 - 1.07059-1.07035 - 1692.67-1692.31 
903. 2020.06.08 14:20:41 - 1591625992.297 - 1.12950-1.12947 - 109.352-109.346 - 0.96131-0.96122 - 1.26638-1.26627 - 1.07059-1.07035 - 1692.67-1692.31 
904. 2020.06.08 14:20:41 - 1591625993.734 - 1.12959-1.12956 - 109.353-109.346 - 0.96132-0.96122 - 1.26647-1.26636 - 1.07061-1.07039 - 1692.82-1692.45 
905. 2020.06.08 14:20:41 - 1591625993.953 - 1.12959-1.12956 - 109.353-109.346 - 0.96132-0.96122 - 1.26647-1.26636 - 1.07061-1.07039 - 1692.83-1692.45 
906. 2020.06.08 14:20:41 - 1591625994.78 - 1.12959-1.12956 - 109.353-109.346 - 0.96132-0.96122 - 1.26647-1.26636 - 1.07061-1.07039 - 1692.83-1692.45 
907. 2020.06.08 14:20:41 - 1591625994.953 - 1.12952-1.12948 - 109.352-109.345 - 0.96136-0.96126 - 1.26645-1.26634 - 1.07062-1.07037 - 1692.83-1692.45 
908. 2020.06.08 14:20:41 - 1591625996.62 - 1.12953-1.12947 - 109.354-109.347 - 0.96137-0.96126 - 1.26644-1.26633 - 1.07061-1.07037 - 1692.70-1692.33 
909. 2020.06.08 14:20:41 - 1591625996.797 - 1.12952-1.12947 - 109.354-109.347 - 0.96137-0.96126 - 1.26646-1.26634 - 1.07063-1.07040 - 1692.71-1692.34 
910. 2020.06.08 14:20:41 - 1591625997.16 - 1.12954-1.12949 - 109.354-109.347 - 0.96137-0.96126 - 1.26648-1.26637 - 1.07064-1.07041 - 1692.71-1692.34 
911. 2020.06.08 14:20:41 - 1591625997.156 - 1.12953-1.12947 - 109.354-109.347 - 0.96137-0.96126 - 1.26648-1.26637 - 1.07061-1.07041 - 1692.71-1692.34 
912. 2020.06.08 14:20:41 - 1591625997.250 - 1.12953-1.12948 - 109.354-109.347 - 0.96137-0.96126 - 1.26648-1.26637 - 1.07061-1.07041 - 1692.71-1692.34 
913. 2020.06.08 14:20:41 - 1591625997.562 - 1.12953-1.12948 - 109.354-109.346 - 0.96137-0.96126 - 1.26648-1.26637 - 1.07063-1.07039 - 1692.71-1692.34 
914. 2020.06.08 14:20:41 - 1591625998.281 - 1.12953-1.12947 - 109.353-109.346 - 0.96138-0.96126 - 1.26648-1.26637 - 1.07063-1.07038 - 1692.71-1692.34 
915. 2020.06.08 14:20:41 - 1591625998.766 - 1.12950-1.12945 - 109.353-109.346 - 0.96137-0.96126 - 1.26644-1.26633 - 1.07060-1.07035 - 1692.72-1692.34 
916. 2020.06.08 14:20:41 - 1591625999.328 - 1.12948-1.12943 - 109.353-109.346 - 0.96138-0.96129 - 1.26642-1.26631 - 1.07062-1.07035 - 1692.72-1692.34 
917. 2020.06.08 14:20:41 - 1591625999.703 - 1.12946-1.12941 - 109.354-109.347 - 0.96138-0.96129 - 1.26641-1.26630 - 1.07063-1.07037 - 1692.72-1692.34 
918. 2020.06.08 14:20:41 - 1591625999.844 - 1.12946-1.12941 - 109.354-109.347 - 0.96138-0.96129 - 1.26641-1.26630 - 1.07063-1.07037 - 1692.72-1692.34 
919. 2020.06.08 14:20:41 - 1591626000.703 - 1.12950-1.12945 - 109.355-109.347 - 0.96128-0.96119 - 1.26638-1.26627 - 1.07065-1.07041 - 1693.41-1692.99 
920. 2020.06.08 14:20:41 - 1591626001.172 - 1.12951-1.12946 - 109.354-109.347 - 0.96128-0.96119 - 1.26640-1.26629 - 1.07064-1.07041 - 1693.70-1693.30 
921. 2020.06.08 14:20:41 - 1591626001.344 - 1.12952-1.12946 - 109.354-109.347 - 0.96128-0.96119 - 1.26640-1.26629 - 1.07065-1.07039 - 1693.66-1693.20 
922. 2020.06.08 14:20:41 - 1591626003.125 - 1.12952-1.12947 - 109.352-109.345 - 0.96128-0.96119 - 1.26635-1.26625 - 1.07060-1.07033 - 1693.52-1693.11 
923. 2020.06.08 14:20:41 - 1591626003.562 - 1.12953-1.12948 - 109.352-109.345 - 0.96128-0.96119 - 1.26635-1.26625 - 1.07060-1.07034 - 1693.52-1693.11 
924. 2020.06.08 14:20:41 - 1591626003.656 - 1.12953-1.12948 - 109.352-109.345 - 0.96128-0.96119 - 1.26635-1.26625 - 1.07060-1.07034 - 1693.52-1693.11 
925. 2020.06.08 14:20:41 - 1591626003.781 - 1.12954-1.12948 - 109.352-109.345 - 0.96127-0.96119 - 1.26635-1.26625 - 1.07061-1.07034 - 1693.52-1693.11 
926. 2020.06.08 14:20:41 - 1591626003.969 - 1.12953-1.12948 - 109.352-109.345 - 0.96127-0.96119 - 1.26635-1.26625 - 1.07064-1.07040 - 1693.52-1693.11 
927. 2020.06.08 14:20:41 - 1591626004.78 - 1.12953-1.12948 - 109.352-109.345 - 0.96127-0.96119 - 1.26635-1.26625 - 1.07063-1.07040 - 1693.52-1693.11 
928. 2020.06.08 14:20:41 - 1591626004.266 - 1.12955-1.12950 - 109.352-109.345 - 0.96127-0.96118 - 1.26636-1.26625 - 1.07064-1.07040 - 1693.52-1693.11 
929. 2020.06.08 14:20:41 - 1591626004.469 - 1.12955-1.12950 - 109.351-109.345 - 0.96127-0.96118 - 1.26639-1.26628 - 1.07060-1.07040 - 1693.52-1693.11 
930. 2020.06.08 14:20:41 - 1591626004.875 - 1.12950-1.12945 - 109.353-109.345 - 0.96128-0.96118 - 1.26634-1.26623 - 1.07061-1.07040 - 1693.41-1692.99 
931. 2020.06.08 14:20:41 - 1591626005.16 - 1.12950-1.12945 - 109.341-109.334 - 0.96128-0.96118 - 1.26636-1.26625 - 1.07062-1.07040 - 1693.40-1692.99 
932. 2020.06.08 14:20:41 - 1591626006.31 - 1.12952-1.12947 - 109.335-109.327 - 0.96127-0.96118 - 1.26637-1.26626 - 1.07060-1.07038 - 1693.40-1692.98 
933. 2020.06.08 14:20:41 - 1591626006.297 - 1.12952-1.12946 - 109.334-109.327 - 0.96128-0.96118 - 1.26637-1.26626 - 1.07060-1.07033 - 1693.40-1692.98 
934. 2020.06.08 14:20:41 - 1591626006.969 - 1.12955-1.12950 - 109.333-109.326 - 0.96127-0.96118 - 1.26640-1.26628 - 1.07062-1.07035 - 1693.40-1692.98 
935. 2020.06.08 14:20:41 - 1591626007.312 - 1.12956-1.12951 - 109.333-109.326 - 0.96127-0.96118 - 1.26646-1.26635 - 1.07063-1.07036 - 1693.40-1692.98 
936. 2020.06.08 14:20:41 - 1591626007.875 - 1.12955-1.12949 - 109.333-109.326 - 0.96127-0.96118 - 1.26645-1.26634 - 1.07061-1.07041 - 1693.40-1692.98 
937. 2020.06.08 14:20:41 - 1591626008.250 - 1.12955-1.12949 - 109.333-109.326 - 0.96128-0.96118 - 1.26645-1.26634 - 1.07064-1.07042 - 1693.40-1692.98 
938. 2020.06.08 14:20:41 - 1591626008.312 - 1.12955-1.12949 - 109.333-109.326 - 0.96128-0.96118 - 1.26645-1.26634 - 1.07064-1.07042 - 1693.40-1692.98 
939. 2020.06.08 14:20:41 - 1591626008.734 - 1.12955-1.12949 - 109.333-109.326 - 0.96128-0.96118 - 1.26645-1.26634 - 1.07062-1.07040 - 1693.40-1692.98 
940. 2020.06.08 14:20:41 - 1591626008.953 - 1.12955-1.12949 - 109.333-109.326 - 0.96128-0.96118 - 1.26644-1.26633 - 1.07064-1.07042 - 1693.40-1692.98 
941. 2020.06.08 14:20:41 - 1591626009.672 - 1.12955-1.12950 - 109.333-109.326 - 0.96127-0.96118 - 1.26643-1.26631 - 1.07066-1.07041 - 1693.27-1692.99 
942. 2020.06.08 14:20:41 - 1591626010.31 - 1.12955-1.12950 - 109.333-109.326 - 0.96127-0.96118 - 1.26644-1.26633 - 1.07066-1.07041 - 1693.38-1692.98 
943. 2020.06.08 14:20:41 - 1591626010.266 - 1.12955-1.12950 - 109.333-109.326 - 0.96127-0.96118 - 1.26644-1.26633 - 1.07064-1.07042 - 1693.45-1693.02 
944. 2020.06.08 14:20:41 - 1591626011.703 - 1.12952-1.12947 - 109.333-109.325 - 0.96127-0.96118 - 1.26644-1.26633 - 1.07066-1.07041 - 1693.79-1693.37 
945. 2020.06.08 14:20:41 - 1591626012.31 - 1.12950-1.12947 - 109.333-109.325 - 0.96127-0.96118 - 1.26645-1.26634 - 1.07066-1.07041 - 1693.85-1693.45 
946. 2020.06.08 14:20:41 - 1591626013.16 - 1.12949-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26644-1.26633 - 1.07067-1.07043 - 1693.80-1693.48 
947. 2020.06.08 14:20:41 - 1591626013.406 - 1.12949-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26644-1.26633 - 1.07067-1.07041 - 1693.79-1693.46 
948. 2020.06.08 14:20:41 - 1591626013.656 - 1.12949-1.12946 - 109.333-109.326 - 0.96128-0.96118 - 1.26644-1.26633 - 1.07067-1.07041 - 1693.79-1693.46 
949. 2020.06.08 14:20:41 - 1591626013.734 - 1.12949-1.12946 - 109.333-109.326 - 0.96128-0.96118 - 1.26644-1.26633 - 1.07067-1.07041 - 1693.79-1693.46 
950. 2020.06.08 14:20:41 - 1591626014.31 - 1.12949-1.12946 - 109.333-109.326 - 0.96128-0.96118 - 1.26644-1.26633 - 1.07067-1.07041 - 1693.79-1693.46 
951. 2020.06.08 14:20:41 - 1591626014.859 - 1.12949-1.12943 - 109.333-109.326 - 0.96128-0.96118 - 1.26638-1.26627 - 1.07062-1.07040 - 1693.79-1693.48 
952. 2020.06.08 14:20:41 - 1591626015.766 - 1.12947-1.12942 - 109.333-109.325 - 0.96128-0.96118 - 1.26644-1.26634 - 1.07063-1.07041 - 1693.84-1693.49 
953. 2020.06.08 14:20:41 - 1591626016.594 - 1.12948-1.12943 - 109.333-109.325 - 0.96128-0.96118 - 1.26644-1.26632 - 1.07065-1.07041 - 1693.89-1693.61 
954. 2020.06.08 14:20:41 - 1591626016.844 - 1.12948-1.12944 - 109.333-109.325 - 0.96128-0.96118 - 1.26644-1.26634 - 1.07065-1.07041 - 1693.89-1693.63 
955. 2020.06.08 14:20:41 - 1591626017.187 - 1.12948-1.12944 - 109.333-109.325 - 0.96128-0.96118 - 1.26644-1.26634 - 1.07065-1.07041 - 1694.03-1693.67 
956. 2020.06.08 14:20:41 - 1591626017.937 - 1.12951-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26646-1.26634 - 1.07062-1.07041 - 1693.97-1693.61 
957. 2020.06.08 14:20:41 - 1591626018.31 - 1.12951-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26646-1.26634 - 1.07062-1.07041 - 1693.97-1693.62 *
958. 2020.06.08 14:20:41 - 1591626018.31 - 1.12951-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26646-1.26634 - 1.07062-1.07041 - 1693.97-1693.62 *
959. 2020.06.08 14:20:41 - 1591626018.47 - 1.12951-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26646-1.26634 - 1.07061-1.07039 - 1693.96-1693.62 *
960. 2020.06.08 14:20:41 - 1591626018.125 - 1.12951-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26646-1.26634 - 1.07061-1.07039 - 1693.96-1693.62 *
961. 2020.06.08 14:20:41 - 1591626021.531 - 1.12951-1.12946 - 109.333-109.325 - 0.96128-0.96118 - 1.26645-1.26634 - 1.07059-1.07037 - 1694.03-1693.65 *
962. 2020.06.08 14:20:41 - 1591626025.516 - 1.12943-1.12940 - 109.333-109.325 - 0.96128-0.96118 - 1.26637-1.26626 - 1.07054-1.07030 - 1694.01-1693.64 
963. 2020.06.08 14:20:41 - 1591626025.812 - 1.12943-1.12940 - 109.333-109.325 - 0.96128-0.96118 - 1.26641-1.26627 - 1.07053-1.07030 - 1694.01-1693.64 
964. 2020.06.08 14:20:41 - 1591626026.375 - 1.12943-1.12940 - 109.333-109.325 - 0.96128-0.96118 - 1.26638-1.26624 - 1.07053-1.07033 - 1694.01-1693.63 
965. 2020.06.08 14:20:41 - 1591626026.766 - 1.12943-1.12940 - 109.333-109.325 - 0.96128-0.96118 - 1.26633-1.26620 - 1.07054-1.07032 - 1694.01-1693.64 
966. 2020.06.08 14:20:41 - 1591626027.234 - 1.12944-1.12941 - 109.333-109.325 - 0.96128-0.96118 - 1.26630-1.26618 - 1.07055-1.07032 - 1694.01-1693.64 
967. 2020.06.08 14:20:41 - 1591626027.328 - 1.12944-1.12941 - 109.333-109.325 - 0.96128-0.96118 - 1.26630-1.26618 - 1.07055-1.07032 - 1694.01-1693.64 
968. 2020.06.08 14:20:41 - 1591626027.719 - 1.12944-1.12941 - 109.333-109.325 - 0.96128-0.96118 - 1.26630-1.26618 - 1.07056-1.07032 - 1694.01-1693.64 
969. 2020.06.08 14:20:41 - 1591626028.406 - 1.12943-1.12940 - 109.333-109.325 - 0.96128-0.96118 - 1.26628-1.26616 - 1.07056-1.07032 - 1694.01-1693.64 
970. 2020.06.08 14:20:41 - 1591626028.984 - 1.12943-1.12938 - 109.334-109.327 - 0.96128-0.96118 - 1.26622-1.26608 - 1.07053-1.07031 - 1694.12-1693.76 
971. 2020.06.08 14:20:41 - 1591626029.203 - 1.12943-1.12938 - 109.334-109.326 - 0.96128-0.96118 - 1.26621-1.26608 - 1.07053-1.07031 - 1694.02-1693.70 
972. 2020.06.08 14:20:41 - 1591626029.453 - 1.12943-1.12938 - 109.334-109.326 - 0.96128-0.96118 - 1.26617-1.26606 - 1.07053-1.07031 - 1694.02-1693.70 
973. 2020.06.08 14:20:41 - 1591626030.47 - 1.12943-1.12938 - 109.334-109.326 - 0.96128-0.96118 - 1.26618-1.26607 - 1.07054-1.07031 - 1694.00-1693.69 
974. 2020.06.08 14:20:41 - 1591626030.281 - 1.12943-1.12938 - 109.334-109.326 - 0.96128-0.96118 - 1.26618-1.26607 - 1.07053-1.07032 - 1694.00-1693.66 
975. 2020.06.08 14:20:41 - 1591626031.62 - 1.12943-1.12939 - 109.334-109.326 - 0.96127-0.96118 - 1.26618-1.26607 - 1.07053-1.07033 - 1694.00-1693.69 
976. 2020.06.08 14:20:41 - 1591626031.203 - 1.12943-1.12939 - 109.333-109.326 - 0.96128-0.96118 - 1.26618-1.26607 - 1.07053-1.07033 - 1694.00-1693.66 
977. 2020.06.08 14:20:41 - 1591626031.484 - 1.12943-1.12940 - 109.333-109.326 - 0.96128-0.96118 - 1.26620-1.26608 - 1.07053-1.07033 - 1694.15-1693.75 
978. 2020.06.08 14:20:41 - 1591626031.609 - 1.12943-1.12940 - 109.333-109.326 - 0.96128-0.96118 - 1.26620-1.26608 - 1.07053-1.07033 - 1694.14-1693.81 
979. 2020.06.08 14:20:41 - 1591626031.719 - 1.12943-1.12940 - 109.333-109.326 - 0.96128-0.96118 - 1.26621-1.26608 - 1.07053-1.07033 - 1694.14-1693.81 
980. 2020.06.08 14:20:41 - 1591626032.0 - 1.12943-1.12940 - 109.333-109.326 - 0.96128-0.96118 - 1.26621-1.26608 - 1.07053-1.07033 - 1694.24-1693.95 
981. 2020.06.08 14:20:41 - 1591626032.47 - 1.12943-1.12940 - 109.333-109.326 - 0.96128-0.96118 - 1.26621-1.26608 - 1.07053-1.07033 - 1694.18-1693.94 
982. 2020.06.08 14:20:41 - 1591626033.94 - 1.12934-1.12929 - 109.334-109.326 - 0.96128-0.96119 - 1.26617-1.26605 - 1.07048-1.07026 - 1694.11-1693.85 
983. 2020.06.08 14:20:41 - 1591626033.219 - 1.12934-1.12930 - 109.334-109.326 - 0.96128-0.96119 - 1.26617-1.26605 - 1.07048-1.07026 - 1694.11-1693.82 
984. 2020.06.08 14:20:41 - 1591626033.922 - 1.12934-1.12929 - 109.334-109.326 - 0.96128-0.96118 - 1.26619-1.26607 - 1.07048-1.07026 - 1694.08-1693.84 
985. 2020.06.08 14:20:41 - 1591626034.187 - 1.12934-1.12929 - 109.334-109.326 - 0.96128-0.96118 - 1.26619-1.26607 - 1.07048-1.07026 - 1694.08-1693.84 
986. 2020.06.08 14:20:41 - 1591626034.297 - 1.12934-1.12929 - 109.334-109.326 - 0.96128-0.96118 - 1.26619-1.26607 - 1.07048-1.07026 - 1694.08-1693.78 
987. 2020.06.08 14:20:41 - 1591626034.484 - 1.12934-1.12929 - 109.334-109.326 - 0.96128-0.96118 - 1.26617-1.26605 - 1.07048-1.07026 - 1694.21-1693.84 
988. 2020.06.08 14:20:41 - 1591626035.953 - 1.12934-1.12929 - 109.334-109.326 - 0.96128-0.96118 - 1.26617-1.26605 - 1.07048-1.07026 - 1694.22-1693.92 
989. 2020.06.08 14:20:41 - 1591626035.719 - 1.12937-1.12933 - 109.334-109.326 - 0.96128-0.96118 - 1.26617-1.26605 - 1.07048-1.07026 - 1694.27-1693.94 
990. 2020.06.08 14:20:41 - 1591626036.266 - 1.12936-1.12931 - 109.334-109.326 - 0.96128-0.96118 - 1.26617-1.26605 - 1.07048-1.07026 - 1694.28-1693.95 
991. 2020.06.08 14:20:41 - 1591626037.312 - 1.12937-1.12932 - 109.334-109.326 - 0.96127-0.96117 - 1.26618-1.26607 - 1.07048-1.07025 - 1694.26-1693.94 
992. 2020.06.08 14:20:41 - 1591626037.375 - 1.12937-1.12932 - 109.334-109.326 - 0.96127-0.96117 - 1.26618-1.26607 - 1.07048-1.07025 - 1694.26-1693.94 
993. 2020.06.08 14:20:41 - 1591626037.531 - 1.12937-1.12932 - 109.334-109.326 - 0.96127-0.96117 - 1.26618-1.26607 - 1.07048-1.07025 - 1694.26-1693.96 
994. 2020.06.08 14:20:41 - 1591626039.656 - 1.12946-1.12941 - 109.330-109.322 - 0.96126-0.96115 - 1.26636-1.26624 - 1.07055-1.07032 - 1694.19-1693.92 
995. 2020.06.08 14:20:41 - 1591626039.828 - 1.12945-1.12940 - 109.330-109.322 - 0.96126-0.96115 - 1.26636-1.26624 - 1.07055-1.07031 - 1694.19-1693.92 
996. 2020.06.08 14:20:41 - 1591626040.453 - 1.12944-1.12939 - 109.331-109.323 - 0.96126-0.96115 - 1.26631-1.26617 - 1.07055-1.07032 - 1694.13-1693.88 
997. 2020.06.08 14:20:41 - 1591626040.516 - 1.12944-1.12939 - 109.331-109.323 - 0.96126-0.96115 - 1.26631-1.26617 - 1.07055-1.07032 - 1694.13-1693.88 *
998. 2020.06.08 14:20:41 - 1591626040.531 - 1.12944-1.12939 - 109.331-109.323 - 0.96126-0.96115 - 1.26631-1.26617 - 1.07055-1.07032 - 1694.13-1693.88 *
999. 2020.06.08 14:20:41 - 1591626040.547 - 1.12944-1.12939 - 109.331-109.323 - 0.96126-0.96115 - 1.26631-1.26617 - 1.07056-1.07031 - 1694.13-1693.87 *
1000. 2020.06.08 14:20:41 - 1591626040.578 - 1.12944-1.12939 - 109.331-109.323 - 0.96126-0.96115 - 1.26631-1.26617 - 1.07056-1.07031 - 1694.13-1693.87 *