-> 2020.06.08 14:07:52 - 1591625272.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 14:07:53 - 1591624905.78 - 1.12792-1.12788 - 109.411-109.404 - 0.96262-0.96253 - 1.26595-1.26587 - 1.07062-1.07042 - 1693.01-1692.57 
502. 2020.06.08 14:07:53 - 1591624906.188 - 1.12794-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07065-1.07044 - 1693.01-1692.57 
503. 2020.06.08 14:07:53 - 1591624906.391 - 1.12793-1.12788 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26587 - 1.07065-1.07044 - 1693.01-1692.57 
504. 2020.06.08 14:07:53 - 1591624906.47 - 1.12793-1.12787 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26587 - 1.07066-1.07043 - 1693.01-1692.57 
505. 2020.06.08 14:07:53 - 1591624907.406 - 1.12794-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07065-1.07044 - 1693.01-1692.57 
506. 2020.06.08 14:07:53 - 1591624907.610 - 1.12795-1.12790 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07065-1.07044 - 1693.01-1692.57 
507. 2020.06.08 14:07:53 - 1591624907.719 - 1.12795-1.12790 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07065-1.07044 - 1693.01-1692.57 
508. 2020.06.08 14:07:53 - 1591624908.625 - 1.12795-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07065-1.07044 - 1693.01-1692.57 
509. 2020.06.08 14:07:53 - 1591624909.312 - 1.12795-1.12790 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07063-1.07044 - 1693.01-1692.57 
510. 2020.06.08 14:07:53 - 1591624909.718 - 1.12795-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07063-1.07043 - 1693.01-1692.57 
511. 2020.06.08 14:07:53 - 1591624910.234 - 1.12794-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07063-1.07043 - 1693.01-1692.57 
512. 2020.06.08 14:07:53 - 1591624911.765 - 1.12793-1.12788 - 109.410-109.403 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1693.01-1692.57 
513. 2020.06.08 14:07:53 - 1591624912.640 - 1.12794-1.12789 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1693.01-1692.57 
514. 2020.06.08 14:07:53 - 1591624912.812 - 1.12794-1.12789 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1693.01-1692.57 
515. 2020.06.08 14:07:53 - 1591624913.531 - 1.12794-1.12788 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1692.82-1692.38 
516. 2020.06.08 14:07:53 - 1591624913.860 - 1.12792-1.12788 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1692.82-1692.38 
517. 2020.06.08 14:07:53 - 1591624915.282 - 1.12796-1.12792 - 109.410-109.403 - 0.96259-0.96249 - 1.26608-1.26599 - 1.07062-1.07039 - 1692.92-1692.48 
518. 2020.06.08 14:07:53 - 1591624915.547 - 1.12796-1.12792 - 109.410-109.403 - 0.96259-0.96249 - 1.26608-1.26599 - 1.07062-1.07039 - 1692.93-1692.50 
519. 2020.06.08 14:07:53 - 1591624917.938 - 1.12796-1.12790 - 109.406-109.400 - 0.96258-0.96248 - 1.26611-1.26601 - 1.07062-1.07040 - 1692.91-1692.47 
520. 2020.06.08 14:07:53 - 1591624917.188 - 1.12796-1.12791 - 109.406-109.400 - 0.96257-0.96248 - 1.26611-1.26601 - 1.07062-1.07040 - 1692.91-1692.47 
521. 2020.06.08 14:07:53 - 1591624917.579 - 1.12796-1.12791 - 109.406-109.400 - 0.96257-0.96248 - 1.26611-1.26600 - 1.07062-1.07040 - 1693.01-1692.57 
522. 2020.06.08 14:07:53 - 1591624917.766 - 1.12796-1.12791 - 109.405-109.399 - 0.96257-0.96247 - 1.26611-1.26601 - 1.07062-1.07041 - 1693.03-1692.59 
523. 2020.06.08 14:07:53 - 1591624918.297 - 1.12800-1.12795 - 109.400-109.394 - 0.96257-0.96246 - 1.26613-1.26603 - 1.07066-1.07042 - 1693.05-1692.61 
524. 2020.06.08 14:07:53 - 1591624918.422 - 1.12800-1.12795 - 109.400-109.394 - 0.96257-0.96246 - 1.26613-1.26603 - 1.07066-1.07042 - 1693.05-1692.61 
525. 2020.06.08 14:07:53 - 1591624919.110 - 1.12800-1.12795 - 109.400-109.393 - 0.96257-0.96246 - 1.26611-1.26600 - 1.07066-1.07042 - 1693.02-1692.58 
526. 2020.06.08 14:07:53 - 1591624920.312 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26602 - 1.07059-1.07038 - 1692.39-1691.95 
527. 2020.06.08 14:07:53 - 1591624920.359 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07038 - 1692.39-1691.95 *
528. 2020.06.08 14:07:53 - 1591624920.359 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07038 - 1692.39-1691.95 *
529. 2020.06.08 14:07:53 - 1591624920.421 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07036 - 1692.39-1691.95 *
530. 2020.06.08 14:07:53 - 1591624920.437 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07036 - 1692.39-1691.95 *
531. 2020.06.08 14:07:53 - 1591624921.875 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26601 - 1.07059-1.07038 - 1692.36-1691.92 *
532. 2020.06.08 14:07:53 - 1591624921.890 - 1.12801-1.12796 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26601 - 1.07061-1.07039 - 1692.36-1691.92 
533. 2020.06.08 14:07:53 - 1591624921.281 - 1.12801-1.12796 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26601 - 1.07061-1.07040 - 1692.36-1691.92 
534. 2020.06.08 14:07:53 - 1591624922.141 - 1.12802-1.12797 - 109.395-109.389 - 0.96256-0.96246 - 1.26611-1.26600 - 1.07061-1.07040 - 1692.37-1691.93 
535. 2020.06.08 14:07:53 - 1591624922.610 - 1.12801-1.12797 - 109.395-109.389 - 0.96256-0.96246 - 1.26611-1.26600 - 1.07061-1.07040 - 1692.47-1692.03 
536. 2020.06.08 14:07:53 - 1591624923.969 - 1.12802-1.12797 - 109.395-109.389 - 0.96256-0.96246 - 1.26611-1.26600 - 1.07061-1.07039 - 1692.63-1692.12 
537. 2020.06.08 14:07:53 - 1591624923.188 - 1.12802-1.12797 - 109.394-109.388 - 0.96256-0.96246 - 1.26611-1.26600 - 1.07061-1.07038 - 1692.67-1692.20 
538. 2020.06.08 14:07:53 - 1591624923.79 - 1.12803-1.12797 - 109.393-109.385 - 0.96255-0.96246 - 1.26611-1.26602 - 1.07061-1.07041 - 1692.63-1692.19 
539. 2020.06.08 14:07:53 - 1591624924.688 - 1.12804-1.12799 - 109.393-109.385 - 0.96255-0.96245 - 1.26611-1.26602 - 1.07061-1.07041 - 1692.63-1692.19 
540. 2020.06.08 14:07:53 - 1591624924.0 - 1.12807-1.12802 - 109.393-109.385 - 0.96253-0.96245 - 1.26611-1.26603 - 1.07061-1.07041 - 1692.60-1692.15 
541. 2020.06.08 14:07:53 - 1591624924.156 - 1.12808-1.12805 - 109.389-109.382 - 0.96253-0.96243 - 1.26611-1.26604 - 1.07061-1.07039 - 1692.60-1692.15 
542. 2020.06.08 14:07:53 - 1591624925.157 - 1.12810-1.12805 - 109.393-109.385 - 0.96255-0.96245 - 1.26621-1.26606 - 1.07060-1.07038 - 1692.63-1692.19 
543. 2020.06.08 14:07:53 - 1591624925.328 - 1.12810-1.12805 - 109.393-109.385 - 0.96255-0.96245 - 1.26621-1.26607 - 1.07060-1.07038 - 1692.63-1692.19 
544. 2020.06.08 14:07:53 - 1591624925.703 - 1.12810-1.12805 - 109.393-109.385 - 0.96255-0.96245 - 1.26621-1.26608 - 1.07060-1.07038 - 1692.63-1692.19 
545. 2020.06.08 14:07:53 - 1591624926.875 - 1.12810-1.12805 - 109.393-109.385 - 0.96252-0.96242 - 1.26617-1.26603 - 1.07059-1.07038 - 1692.46-1692.02 
546. 2020.06.08 14:07:53 - 1591624927.0 - 1.12812-1.12806 - 109.393-109.385 - 0.96252-0.96242 - 1.26617-1.26603 - 1.07059-1.07037 - 1692.48-1692.04 
547. 2020.06.08 14:07:53 - 1591624927.187 - 1.12811-1.12808 - 109.393-109.385 - 0.96252-0.96242 - 1.26617-1.26603 - 1.07057-1.07036 - 1692.48-1692.04 
548. 2020.06.08 14:07:53 - 1591624929.109 - 1.12821-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26619 - 1.07061-1.07042 - 1692.62-1692.18 
549. 2020.06.08 14:07:53 - 1591624929.250 - 1.12819-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26619 - 1.07061-1.07042 - 1692.62-1692.18 
550. 2020.06.08 14:07:53 - 1591624929.625 - 1.12819-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26620 - 1.07061-1.07040 - 1692.58-1692.14 
551. 2020.06.08 14:07:53 - 1591624930.78 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26635-1.26624 - 1.07061-1.07041 - 1692.60-1692.16 
552. 2020.06.08 14:07:53 - 1591624930.203 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26621 - 1.07061-1.07041 - 1692.60-1692.16 
553. 2020.06.08 14:07:53 - 1591624930.375 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26619 - 1.07061-1.07041 - 1692.61-1692.17 
554. 2020.06.08 14:07:53 - 1591624930.578 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26619 - 1.07061-1.07041 - 1692.60-1692.16 
555. 2020.06.08 14:07:53 - 1591624930.656 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26619 - 1.07061-1.07041 - 1692.60-1692.16 
556. 2020.06.08 14:07:53 - 1591624931.78 - 1.12821-1.12816 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26617 - 1.07061-1.07035 - 1692.60-1692.16 
557. 2020.06.08 14:07:53 - 1591624931.219 - 1.12820-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26617 - 1.07061-1.07038 - 1692.60-1692.16 
558. 2020.06.08 14:07:53 - 1591624932.984 - 1.12820-1.12815 - 109.393-109.385 - 0.96245-0.96236 - 1.26625-1.26617 - 1.07061-1.07038 - 1692.60-1692.16 
559. 2020.06.08 14:07:53 - 1591624932.422 - 1.12820-1.12814 - 109.394-109.386 - 0.96244-0.96236 - 1.26631-1.26620 - 1.07059-1.07034 - 1692.61-1692.17 
560. 2020.06.08 14:07:53 - 1591624933.969 - 1.12823-1.12817 - 109.394-109.386 - 0.96243-0.96234 - 1.26631-1.26621 - 1.07061-1.07037 - 1692.61-1692.17 
561. 2020.06.08 14:07:53 - 1591624933.297 - 1.12824-1.12819 - 109.394-109.386 - 0.96243-0.96234 - 1.26631-1.26621 - 1.07060-1.07038 - 1692.61-1692.17 
562. 2020.06.08 14:07:53 - 1591624934.375 - 1.12821-1.12817 - 109.394-109.386 - 0.96244-0.96234 - 1.26621-1.26612 - 1.07061-1.07038 - 1692.56-1692.16 
563. 2020.06.08 14:07:53 - 1591624934.625 - 1.12821-1.12817 - 109.394-109.386 - 0.96244-0.96234 - 1.26621-1.26613 - 1.07061-1.07038 - 1692.64-1692.22 
564. 2020.06.08 14:07:53 - 1591624935.297 - 1.12821-1.12816 - 109.394-109.386 - 0.96244-0.96234 - 1.26625-1.26613 - 1.07061-1.07041 - 1692.60-1692.20 
565. 2020.06.08 14:07:53 - 1591624936.797 - 1.12821-1.12816 - 109.394-109.386 - 0.96245-0.96234 - 1.26625-1.26613 - 1.07061-1.07041 - 1692.53-1692.13 
566. 2020.06.08 14:07:53 - 1591624936.266 - 1.12821-1.12816 - 109.394-109.386 - 0.96247-0.96236 - 1.26625-1.26613 - 1.07063-1.07041 - 1692.52-1692.13 
567. 2020.06.08 14:07:53 - 1591624936.609 - 1.12821-1.12816 - 109.394-109.386 - 0.96247-0.96237 - 1.26625-1.26613 - 1.07062-1.07042 - 1692.52-1692.13 
568. 2020.06.08 14:07:53 - 1591624937.94 - 1.12821-1.12816 - 109.394-109.386 - 0.96247-0.96237 - 1.26622-1.26612 - 1.07062-1.07039 - 1692.52-1692.13 
569. 2020.06.08 14:07:53 - 1591624937.406 - 1.12820-1.12815 - 109.394-109.386 - 0.96247-0.96237 - 1.26621-1.26612 - 1.07061-1.07039 - 1692.44-1692.11 
570. 2020.06.08 14:07:53 - 1591624937.781 - 1.12820-1.12815 - 109.394-109.386 - 0.96247-0.96237 - 1.26621-1.26613 - 1.07062-1.07037 - 1692.59-1692.16 
571. 2020.06.08 14:07:53 - 1591624938.297 - 1.12822-1.12818 - 109.391-109.383 - 0.96245-0.96236 - 1.26625-1.26616 - 1.07064-1.07040 - 1692.57-1692.16 
572. 2020.06.08 14:07:53 - 1591624938.516 - 1.12824-1.12819 - 109.387-109.380 - 0.96243-0.96233 - 1.26629-1.26617 - 1.07064-1.07040 - 1692.57-1692.16 
573. 2020.06.08 14:07:53 - 1591624939.813 - 1.12822-1.12817 - 109.387-109.380 - 0.96244-0.96233 - 1.26631-1.26619 - 1.07064-1.07040 - 1692.57-1692.16 
574. 2020.06.08 14:07:53 - 1591624939.453 - 1.12823-1.12817 - 109.387-109.380 - 0.96243-0.96232 - 1.26631-1.26619 - 1.07063-1.07041 - 1692.56-1692.15 
575. 2020.06.08 14:07:53 - 1591624941.797 - 1.12825-1.12820 - 109.388-109.381 - 0.96244-0.96234 - 1.26631-1.26619 - 1.07062-1.07038 - 1692.50-1692.14 
576. 2020.06.08 14:07:53 - 1591624941.578 - 1.12824-1.12819 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26620 - 1.07060-1.07038 - 1692.50-1692.16 
577. 2020.06.08 14:07:53 - 1591624942.188 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.50-1692.14 
578. 2020.06.08 14:07:53 - 1591624942.344 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.50-1692.14 
579. 2020.06.08 14:07:53 - 1591624942.516 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.49-1692.13 
580. 2020.06.08 14:07:53 - 1591624942.703 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.49-1692.16 
581. 2020.06.08 14:07:53 - 1591624943.94 - 1.12825-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07062-1.07036 - 1692.49-1692.16 
582. 2020.06.08 14:07:53 - 1591624943.328 - 1.12825-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07060-1.07039 - 1692.49-1692.16 
583. 2020.06.08 14:07:53 - 1591624943.688 - 1.12827-1.12822 - 109.388-109.380 - 0.96242-0.96232 - 1.26635-1.26622 - 1.07059-1.07041 - 1692.49-1692.16 
584. 2020.06.08 14:07:53 - 1591624944.328 - 1.12829-1.12824 - 109.387-109.380 - 0.96241-0.96231 - 1.26634-1.26622 - 1.07061-1.07040 - 1692.37-1692.03 
585. 2020.06.08 14:07:53 - 1591624944.703 - 1.12829-1.12824 - 109.387-109.380 - 0.96242-0.96232 - 1.26631-1.26620 - 1.07061-1.07036 - 1692.35-1692.01 
586. 2020.06.08 14:07:53 - 1591624945.578 - 1.12828-1.12823 - 109.387-109.379 - 0.96242-0.96232 - 1.26631-1.26621 - 1.07063-1.07041 - 1692.45-1692.08 
587. 2020.06.08 14:07:53 - 1591624946.438 - 1.12827-1.12823 - 109.387-109.380 - 0.96240-0.96230 - 1.26634-1.26626 - 1.07063-1.07038 - 1692.45-1692.06 
588. 2020.06.08 14:07:53 - 1591624947.563 - 1.12831-1.12827 - 109.387-109.380 - 0.96238-0.96228 - 1.26635-1.26623 - 1.07060-1.07035 - 1692.43-1692.04 
589. 2020.06.08 14:07:53 - 1591624948.656 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26619 - 1.07060-1.07037 - 1692.43-1692.02 
590. 2020.06.08 14:07:53 - 1591624949.844 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26621 - 1.07059-1.07038 - 1692.42-1692.02 *
591. 2020.06.08 14:07:53 - 1591624949.906 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07037 - 1692.42-1692.02 *
592. 2020.06.08 14:07:53 - 1591624949.0 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07035 - 1692.42-1692.02 *
593. 2020.06.08 14:07:53 - 1591624949.31 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07035 - 1692.42-1692.02 *
594. 2020.06.08 14:07:53 - 1591624949.63 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07035 - 1692.42-1692.02 *
595. 2020.06.08 14:07:53 - 1591624950.813 - 1.12829-1.12825 - 109.388-109.380 - 0.96238-0.96228 - 1.26631-1.26619 - 1.07061-1.07035 - 1692.40-1692.02 
596. 2020.06.08 14:07:53 - 1591624950.172 - 1.12829-1.12824 - 109.388-109.380 - 0.96238-0.96228 - 1.26631-1.26619 - 1.07058-1.07038 - 1692.40-1692.02 
597. 2020.06.08 14:07:53 - 1591624950.344 - 1.12829-1.12825 - 109.388-109.380 - 0.96238-0.96228 - 1.26631-1.26619 - 1.07061-1.07035 - 1692.40-1692.02 
598. 2020.06.08 14:07:53 - 1591624950.656 - 1.12830-1.12825 - 109.388-109.380 - 0.96239-0.96228 - 1.26631-1.26619 - 1.07060-1.07040 - 1692.40-1692.02 
599. 2020.06.08 14:07:53 - 1591624951.141 - 1.12829-1.12823 - 109.388-109.380 - 0.96238-0.96228 - 1.26631-1.26619 - 1.07060-1.07040 - 1692.40-1692.02 
600. 2020.06.08 14:07:53 - 1591624952.828 - 1.12831-1.12827 - 109.388-109.380 - 0.96237-0.96227 - 1.26631-1.26620 - 1.07060-1.07040 - 1692.38-1692.02 
601. 2020.06.08 14:07:53 - 1591624952.406 - 1.12831-1.12827 - 109.382-109.374 - 0.96238-0.96227 - 1.26631-1.26620 - 1.07060-1.07040 - 1692.36-1692.03 
602. 2020.06.08 14:07:53 - 1591624953.422 - 1.12833-1.12828 - 109.382-109.373 - 0.96238-0.96227 - 1.26631-1.26620 - 1.07060-1.07039 - 1692.40-1692.20 
603. 2020.06.08 14:07:53 - 1591624953.547 - 1.12833-1.12828 - 109.382-109.373 - 0.96238-0.96227 - 1.26631-1.26620 - 1.07060-1.07039 - 1692.43-1692.18 
604. 2020.06.08 14:07:53 - 1591624954.766 - 1.12833-1.12828 - 109.382-109.373 - 0.96239-0.96229 - 1.26631-1.26620 - 1.07060-1.07039 - 1692.43-1692.18 
605. 2020.06.08 14:07:53 - 1591624954.297 - 1.12834-1.12829 - 109.382-109.373 - 0.96239-0.96229 - 1.26631-1.26620 - 1.07060-1.07039 - 1692.39-1692.03 
606. 2020.06.08 14:07:53 - 1591624955.922 - 1.12834-1.12829 - 109.382-109.373 - 0.96239-0.96229 - 1.26631-1.26620 - 1.07060-1.07039 - 1692.39-1692.03 
607. 2020.06.08 14:07:53 - 1591624955.453 - 1.12835-1.12830 - 109.382-109.373 - 0.96237-0.96227 - 1.26631-1.26620 - 1.07060-1.07039 - 1692.36-1692.01 
608. 2020.06.08 14:07:53 - 1591624956.797 - 1.12835-1.12830 - 109.382-109.373 - 0.96237-0.96227 - 1.26631-1.26620 - 1.07060-1.07040 - 1692.36-1691.97 
609. 2020.06.08 14:07:53 - 1591624956.156 - 1.12835-1.12830 - 109.382-109.373 - 0.96237-0.96227 - 1.26631-1.26620 - 1.07060-1.07040 - 1692.38-1692.01 
610. 2020.06.08 14:07:53 - 1591624956.359 - 1.12835-1.12830 - 109.382-109.373 - 0.96237-0.96227 - 1.26631-1.26620 - 1.07060-1.07040 - 1692.40-1692.03 
611. 2020.06.08 14:07:53 - 1591624957.422 - 1.12844-1.12839 - 109.380-109.372 - 0.96232-0.96224 - 1.26640-1.26631 - 1.07059-1.07035 - 1692.38-1692.04 
612. 2020.06.08 14:07:53 - 1591624958.203 - 1.12846-1.12840 - 109.382-109.373 - 0.96233-0.96225 - 1.26638-1.26632 - 1.07059-1.07039 - 1692.38-1692.02 
613. 2020.06.08 14:07:53 - 1591624958.234 - 1.12846-1.12840 - 109.382-109.373 - 0.96233-0.96225 - 1.26638-1.26632 - 1.07059-1.07039 - 1692.36-1692.02 *
614. 2020.06.08 14:07:53 - 1591624958.234 - 1.12846-1.12840 - 109.382-109.373 - 0.96233-0.96225 - 1.26638-1.26632 - 1.07059-1.07039 - 1692.36-1692.02 *
615. 2020.06.08 14:07:53 - 1591624958.266 - 1.12846-1.12840 - 109.382-109.373 - 0.96233-0.96225 - 1.26638-1.26632 - 1.07059-1.07039 - 1692.36-1692.02 *
616. 2020.06.08 14:07:53 - 1591624958.297 - 1.12846-1.12840 - 109.382-109.373 - 0.96233-0.96225 - 1.26638-1.26632 - 1.07059-1.07039 - 1692.36-1692.02 *
617. 2020.06.08 14:07:53 - 1591624958.344 - 1.12846-1.12840 - 109.382-109.373 - 0.96233-0.96225 - 1.26638-1.26632 - 1.07062-1.07038 - 1692.36-1692.02 *
618. 2020.06.08 14:07:53 - 1591624958.625 - 1.12845-1.12839 - 109.382-109.374 - 0.96233-0.96226 - 1.26641-1.26632 - 1.07062-1.07038 - 1692.39-1692.03 
619. 2020.06.08 14:07:53 - 1591624960.188 - 1.12844-1.12839 - 109.382-109.375 - 0.96236-0.96226 - 1.26641-1.26631 - 1.07061-1.07039 - 1692.39-1692.01 
620. 2020.06.08 14:07:53 - 1591624960.297 - 1.12844-1.12839 - 109.382-109.375 - 0.96236-0.96226 - 1.26641-1.26631 - 1.07061-1.07039 - 1692.39-1692.01 
621. 2020.06.08 14:07:53 - 1591624960.391 - 1.12844-1.12839 - 109.382-109.375 - 0.96236-0.96226 - 1.26641-1.26631 - 1.07061-1.07039 - 1692.39-1692.01 
622. 2020.06.08 14:07:53 - 1591624960.531 - 1.12844-1.12839 - 109.382-109.375 - 0.96236-0.96226 - 1.26641-1.26631 - 1.07061-1.07039 - 1692.39-1692.01 
623. 2020.06.08 14:07:53 - 1591624960.672 - 1.12844-1.12839 - 109.382-109.375 - 0.96236-0.96226 - 1.26641-1.26631 - 1.07061-1.07039 - 1692.39-1692.01 
624. 2020.06.08 14:07:53 - 1591624961.891 - 1.12844-1.12839 - 109.382-109.375 - 0.96237-0.96226 - 1.26641-1.26631 - 1.07061-1.07039 - 1692.41-1692.01 
625. 2020.06.08 14:07:53 - 1591624961.141 - 1.12844-1.12839 - 109.382-109.375 - 0.96235-0.96225 - 1.26641-1.26630 - 1.07061-1.07039 - 1692.39-1692.01 
626. 2020.06.08 14:07:53 - 1591624962.297 - 1.12845-1.12839 - 109.384-109.377 - 0.96235-0.96225 - 1.26631-1.26623 - 1.07060-1.07037 - 1692.36-1692.01 
627. 2020.06.08 14:07:53 - 1591624962.391 - 1.12845-1.12839 - 109.384-109.377 - 0.96235-0.96225 - 1.26631-1.26623 - 1.07058-1.07037 - 1692.36-1692.01 
628. 2020.06.08 14:07:53 - 1591624962.516 - 1.12845-1.12839 - 109.384-109.377 - 0.96235-0.96225 - 1.26631-1.26623 - 1.07058-1.07037 - 1692.42-1692.02 
629. 2020.06.08 14:07:53 - 1591624963.813 - 1.12845-1.12839 - 109.384-109.377 - 0.96235-0.96225 - 1.26631-1.26623 - 1.07056-1.07038 - 1692.42-1692.02 
630. 2020.06.08 14:07:53 - 1591624963.656 - 1.12844-1.12838 - 109.384-109.377 - 0.96235-0.96225 - 1.26631-1.26623 - 1.07057-1.07032 - 1692.39-1692.01 
631. 2020.06.08 14:07:53 - 1591624964.281 - 1.12844-1.12839 - 109.385-109.377 - 0.96237-0.96226 - 1.26631-1.26623 - 1.07059-1.07037 - 1692.36-1691.99 
632. 2020.06.08 14:07:53 - 1591624965.188 - 1.12844-1.12839 - 109.385-109.377 - 0.96239-0.96229 - 1.26638-1.26626 - 1.07057-1.07035 - 1692.19-1691.81 
633. 2020.06.08 14:07:53 - 1591624965.688 - 1.12844-1.12839 - 109.385-109.377 - 0.96238-0.96229 - 1.26638-1.26626 - 1.07058-1.07034 - 1692.12-1691.71 
634. 2020.06.08 14:07:53 - 1591624966.125 - 1.12844-1.12839 - 109.385-109.377 - 0.96238-0.96229 - 1.26639-1.26627 - 1.07058-1.07034 - 1692.15-1691.71 
635. 2020.06.08 14:07:53 - 1591624969.875 - 1.12840-1.12834 - 109.381-109.373 - 0.96237-0.96226 - 1.26629-1.26616 - 1.07060-1.07035 - 1692.14-1691.74 
636. 2020.06.08 14:07:53 - 1591624969.16 - 1.12840-1.12834 - 109.381-109.373 - 0.96237-0.96226 - 1.26629-1.26616 - 1.07060-1.07035 - 1692.14-1691.74 
637. 2020.06.08 14:07:53 - 1591624969.266 - 1.12840-1.12834 - 109.381-109.373 - 0.96237-0.96226 - 1.26629-1.26616 - 1.07060-1.07035 - 1692.11-1691.74 
638. 2020.06.08 14:07:53 - 1591624969.609 - 1.12839-1.12835 - 109.380-109.372 - 0.96237-0.96226 - 1.26629-1.26616 - 1.07060-1.07035 - 1692.14-1691.75 
639. 2020.06.08 14:07:53 - 1591624970.969 - 1.12839-1.12834 - 109.380-109.372 - 0.96237-0.96226 - 1.26630-1.26616 - 1.07060-1.07035 - 1692.14-1691.74 
640. 2020.06.08 14:07:53 - 1591624970.266 - 1.12839-1.12835 - 109.380-109.372 - 0.96237-0.96226 - 1.26631-1.26621 - 1.07060-1.07035 - 1692.14-1691.74 
641. 2020.06.08 14:07:53 - 1591624971.828 - 1.12840-1.12835 - 109.382-109.375 - 0.96237-0.96226 - 1.26631-1.26621 - 1.07059-1.07036 - 1692.13-1691.72 
642. 2020.06.08 14:07:53 - 1591624971.531 - 1.12840-1.12835 - 109.383-109.375 - 0.96237-0.96226 - 1.26631-1.26622 - 1.07059-1.07033 - 1692.13-1691.71 
643. 2020.06.08 14:07:53 - 1591624971.688 - 1.12840-1.12835 - 109.383-109.375 - 0.96237-0.96226 - 1.26631-1.26622 - 1.07059-1.07033 - 1692.13-1691.72 
644. 2020.06.08 14:07:53 - 1591624972.969 - 1.12840-1.12835 - 109.383-109.375 - 0.96237-0.96226 - 1.26631-1.26621 - 1.07059-1.07033 - 1692.13-1691.74 
645. 2020.06.08 14:07:53 - 1591624972.219 - 1.12840-1.12835 - 109.383-109.377 - 0.96237-0.96227 - 1.26631-1.26621 - 1.07059-1.07033 - 1692.07-1691.68 
646. 2020.06.08 14:07:53 - 1591624972.672 - 1.12840-1.12835 - 109.384-109.377 - 0.96237-0.96227 - 1.26631-1.26621 - 1.07060-1.07033 - 1692.05-1691.67 
647. 2020.06.08 14:07:53 - 1591624974.875 - 1.12835-1.12830 - 109.385-109.377 - 0.96237-0.96229 - 1.26621-1.26610 - 1.07063-1.07039 - 1692.04-1691.64 
648. 2020.06.08 14:07:53 - 1591624974.234 - 1.12835-1.12829 - 109.387-109.379 - 0.96237-0.96229 - 1.26621-1.26610 - 1.07060-1.07042 - 1692.04-1691.64 
649. 2020.06.08 14:07:53 - 1591624974.547 - 1.12835-1.12829 - 109.388-109.380 - 0.96239-0.96229 - 1.26621-1.26610 - 1.07061-1.07042 - 1692.04-1691.64 
650. 2020.06.08 14:07:53 - 1591624974.672 - 1.12835-1.12829 - 109.388-109.380 - 0.96239-0.96229 - 1.26621-1.26610 - 1.07061-1.07042 - 1692.03-1691.63 
651. 2020.06.08 14:07:53 - 1591624975.891 - 1.12833-1.12829 - 109.388-109.380 - 0.96240-0.96229 - 1.26621-1.26611 - 1.07061-1.07042 - 1692.03-1691.63 
652. 2020.06.08 14:07:53 - 1591624975.391 - 1.12826-1.12822 - 109.388-109.381 - 0.96240-0.96230 - 1.26617-1.26604 - 1.07060-1.07036 - 1691.97-1691.60 
653. 2020.06.08 14:07:53 - 1591624976.125 - 1.12830-1.12825 - 109.383-109.376 - 0.96239-0.96229 - 1.26621-1.26611 - 1.07062-1.07041 - 1692.10-1691.74 
654. 2020.06.08 14:07:53 - 1591624976.375 - 1.12829-1.12823 - 109.383-109.376 - 0.96240-0.96229 - 1.26621-1.26611 - 1.07064-1.07042 - 1692.18-1691.87 
655. 2020.06.08 14:07:53 - 1591624976.750 - 1.12827-1.12822 - 109.383-109.376 - 0.96240-0.96230 - 1.26621-1.26610 - 1.07063-1.07041 - 1692.19-1691.91 
656. 2020.06.08 14:07:53 - 1591624977.453 - 1.12829-1.12824 - 109.383-109.375 - 0.96240-0.96230 - 1.26621-1.26609 - 1.07063-1.07041 - 1692.07-1691.77 
657. 2020.06.08 14:07:53 - 1591624978.172 - 1.12830-1.12824 - 109.383-109.375 - 0.96240-0.96230 - 1.26621-1.26610 - 1.07063-1.07041 - 1692.01-1691.70 
658. 2020.06.08 14:07:53 - 1591624978.328 - 1.12830-1.12824 - 109.383-109.375 - 0.96240-0.96230 - 1.26621-1.26610 - 1.07063-1.07041 - 1692.00-1691.70 
659. 2020.06.08 14:07:53 - 1591624979.859 - 1.12832-1.12826 - 109.383-109.375 - 0.96238-0.96229 - 1.26622-1.26611 - 1.07063-1.07041 - 1692.07-1691.74 
660. 2020.06.08 14:07:53 - 1591624979.609 - 1.12832-1.12827 - 109.383-109.375 - 0.96238-0.96229 - 1.26625-1.26615 - 1.07062-1.07042 - 1692.00-1691.67 
661. 2020.06.08 14:07:53 - 1591624980.922 - 1.12832-1.12827 - 109.383-109.375 - 0.96238-0.96229 - 1.26625-1.26615 - 1.07067-1.07042 - 1692.05-1691.69 
662. 2020.06.08 14:07:53 - 1591624980.125 - 1.12833-1.12828 - 109.383-109.375 - 0.96239-0.96229 - 1.26626-1.26615 - 1.07067-1.07044 - 1692.27-1691.91 
663. 2020.06.08 14:07:53 - 1591624980.563 - 1.12836-1.12830 - 109.383-109.375 - 0.96239-0.96228 - 1.26629-1.26617 - 1.07063-1.07040 - 1692.17-1691.85 
664. 2020.06.08 14:07:53 - 1591624981.63 - 1.12835-1.12830 - 109.383-109.375 - 0.96238-0.96228 - 1.26628-1.26616 - 1.07061-1.07041 - 1692.01-1691.73 
665. 2020.06.08 14:07:53 - 1591624981.359 - 1.12835-1.12830 - 109.383-109.375 - 0.96238-0.96228 - 1.26628-1.26616 - 1.07062-1.07040 - 1692.14-1691.79 
666. 2020.06.08 14:07:53 - 1591624981.547 - 1.12835-1.12830 - 109.383-109.375 - 0.96238-0.96228 - 1.26628-1.26616 - 1.07062-1.07040 - 1692.14-1691.79 
667. 2020.06.08 14:07:53 - 1591624983.141 - 1.12839-1.12835 - 109.386-109.378 - 0.96238-0.96228 - 1.26633-1.26622 - 1.07061-1.07041 - 1692.17-1691.75 
668. 2020.06.08 14:07:53 - 1591624983.313 - 1.12839-1.12835 - 109.386-109.378 - 0.96238-0.96228 - 1.26633-1.26622 - 1.07061-1.07041 - 1692.17-1691.75 
669. 2020.06.08 14:07:53 - 1591624983.531 - 1.12839-1.12835 - 109.386-109.378 - 0.96238-0.96228 - 1.26634-1.26622 - 1.07061-1.07041 - 1692.17-1691.75 
670. 2020.06.08 14:07:53 - 1591624984.438 - 1.12837-1.12832 - 109.386-109.377 - 0.96238-0.96228 - 1.26628-1.26616 - 1.07065-1.07041 - 1692.16-1691.74 
671. 2020.06.08 14:07:53 - 1591624984.719 - 1.12837-1.12831 - 109.386-109.378 - 0.96238-0.96228 - 1.26624-1.26610 - 1.07064-1.07044 - 1692.16-1691.74 
672. 2020.06.08 14:07:53 - 1591624985.63 - 1.12836-1.12831 - 109.386-109.377 - 0.96238-0.96228 - 1.26623-1.26610 - 1.07064-1.07044 - 1692.25-1691.81 
673. 2020.06.08 14:07:53 - 1591624986.266 - 1.12836-1.12830 - 109.386-109.377 - 0.96239-0.96228 - 1.26626-1.26612 - 1.07068-1.07048 - 1692.24-1691.80 
674. 2020.06.08 14:07:53 - 1591624987.250 - 1.12835-1.12830 - 109.385-109.377 - 0.96239-0.96228 - 1.26633-1.26620 - 1.07071-1.07047 - 1692.25-1691.81 
675. 2020.06.08 14:07:53 - 1591624988.859 - 1.12834-1.12829 - 109.385-109.378 - 0.96239-0.96228 - 1.26633-1.26618 - 1.07071-1.07047 - 1692.24-1691.89 
676. 2020.06.08 14:07:53 - 1591624988.63 - 1.12834-1.12829 - 109.385-109.378 - 0.96239-0.96228 - 1.26633-1.26618 - 1.07071-1.07047 - 1692.24-1691.89 
677. 2020.06.08 14:07:53 - 1591624988.563 - 1.12836-1.12830 - 109.384-109.377 - 0.96239-0.96228 - 1.26632-1.26619 - 1.07069-1.07048 - 1692.24-1691.90 
678. 2020.06.08 14:07:53 - 1591624989.469 - 1.12835-1.12830 - 109.384-109.376 - 0.96239-0.96228 - 1.26634-1.26621 - 1.07070-1.07050 - 1692.24-1692.06 
679. 2020.06.08 14:07:53 - 1591624991.875 - 1.12830-1.12826 - 109.383-109.375 - 0.96240-0.96230 - 1.26632-1.26617 - 1.07070-1.07050 - 1692.20-1691.93 
680. 2020.06.08 14:07:53 - 1591624992.500 - 1.12830-1.12826 - 109.385-109.378 - 0.96239-0.96228 - 1.26629-1.26615 - 1.07070-1.07049 - 1692.02-1691.88 
681. 2020.06.08 14:07:53 - 1591624993.953 - 1.12829-1.12825 - 109.388-109.379 - 0.96239-0.96228 - 1.26627-1.26615 - 1.07069-1.07048 - 1691.99-1691.88 
682. 2020.06.08 14:07:53 - 1591624993.516 - 1.12828-1.12825 - 109.388-109.379 - 0.96239-0.96228 - 1.26627-1.26615 - 1.07071-1.07047 - 1691.99-1691.87 
683. 2020.06.08 14:07:53 - 1591624996.844 - 1.12831-1.12825 - 109.387-109.379 - 0.96239-0.96228 - 1.26628-1.26617 - 1.07067-1.07045 - 1691.90-1691.74 
684. 2020.06.08 14:07:53 - 1591624996.31 - 1.12831-1.12825 - 109.387-109.379 - 0.96239-0.96228 - 1.26628-1.26617 - 1.07067-1.07045 - 1691.90-1691.74 
685. 2020.06.08 14:07:53 - 1591624996.344 - 1.12831-1.12825 - 109.386-109.379 - 0.96239-0.96228 - 1.26628-1.26617 - 1.07067-1.07046 - 1691.90-1691.73 
686. 2020.06.08 14:07:53 - 1591624997.422 - 1.12830-1.12824 - 109.387-109.379 - 0.96239-0.96228 - 1.26628-1.26616 - 1.07067-1.07047 - 1691.89-1691.69 
687. 2020.06.08 14:07:53 - 1591624998.844 - 1.12830-1.12824 - 109.387-109.379 - 0.96239-0.96228 - 1.26630-1.26617 - 1.07067-1.07047 - 1691.87-1691.67 
688. 2020.06.08 14:07:53 - 1591624998.547 - 1.12831-1.12826 - 109.387-109.379 - 0.96239-0.96228 - 1.26630-1.26617 - 1.07067-1.07047 - 1691.83-1691.64 
689. 2020.06.08 14:07:53 - 1591624999.781 - 1.12831-1.12826 - 109.387-109.379 - 0.96239-0.96228 - 1.26630-1.26617 - 1.07067-1.07047 - 1691.91-1691.66 
690. 2020.06.08 14:07:53 - 1591624999.938 - 1.12831-1.12826 - 109.387-109.379 - 0.96239-0.96228 - 1.26630-1.26617 - 1.07067-1.07047 - 1691.91-1691.66 
691. 2020.06.08 14:07:53 - 1591624999.188 - 1.12830-1.12825 - 109.387-109.379 - 0.96239-0.96228 - 1.26629-1.26616 - 1.07067-1.07047 - 1691.83-1691.66 
692. 2020.06.08 14:07:53 - 1591624999.531 - 1.12827-1.12823 - 109.387-109.379 - 0.96240-0.96229 - 1.26625-1.26612 - 1.07067-1.07041 - 1691.83-1691.66 
693. 2020.06.08 14:07:53 - 1591625000.172 - 1.12827-1.12821 - 109.387-109.379 - 0.96240-0.96229 - 1.26621-1.26609 - 1.07064-1.07039 - 1691.84-1691.61 
694. 2020.06.08 14:07:53 - 1591625000.688 - 1.12827-1.12821 - 109.387-109.379 - 0.96240-0.96229 - 1.26622-1.26611 - 1.07064-1.07041 - 1691.82-1691.68 
695. 2020.06.08 14:07:53 - 1591625001.828 - 1.12827-1.12821 - 109.385-109.379 - 0.96240-0.96229 - 1.26622-1.26611 - 1.07064-1.07041 - 1691.82-1691.68 
696. 2020.06.08 14:07:53 - 1591625001.484 - 1.12829-1.12823 - 109.382-109.374 - 0.96238-0.96227 - 1.26622-1.26611 - 1.07064-1.07037 - 1691.92-1691.72 
697. 2020.06.08 14:07:53 - 1591625001.656 - 1.12829-1.12823 - 109.382-109.374 - 0.96238-0.96227 - 1.26622-1.26611 - 1.07063-1.07036 - 1691.98-1691.71 
698. 2020.06.08 14:07:53 - 1591625002.953 - 1.12829-1.12823 - 109.382-109.374 - 0.96238-0.96227 - 1.26622-1.26611 - 1.07063-1.07038 - 1691.98-1691.71 
699. 2020.06.08 14:07:53 - 1591625002.406 - 1.12829-1.12824 - 109.381-109.373 - 0.96238-0.96227 - 1.26622-1.26610 - 1.07063-1.07038 - 1691.93-1691.68 
700. 2020.06.08 14:07:53 - 1591625003.16 - 1.12829-1.12825 - 109.381-109.373 - 0.96238-0.96227 - 1.26622-1.26608 - 1.07064-1.07044 - 1691.97-1691.72 
701. 2020.06.08 14:07:53 - 1591625003.641 - 1.12828-1.12823 - 109.381-109.373 - 0.96239-0.96228 - 1.26622-1.26610 - 1.07064-1.07040 - 1691.95-1691.71 
702. 2020.06.08 14:07:53 - 1591625005.922 - 1.12828-1.12823 - 109.381-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07062-1.07041 - 1691.92-1691.65 
703. 2020.06.08 14:07:53 - 1591625005.63 - 1.12828-1.12823 - 109.381-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07062-1.07041 - 1691.95-1691.62 
704. 2020.06.08 14:07:53 - 1591625005.734 - 1.12829-1.12823 - 109.382-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07061-1.07041 - 1692.00-1691.65 
705. 2020.06.08 14:07:53 - 1591625006.422 - 1.12829-1.12825 - 109.382-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07061-1.07041 - 1692.00-1691.67 
706. 2020.06.08 14:07:53 - 1591625006.703 - 1.12829-1.12825 - 109.382-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07061-1.07041 - 1692.00-1691.67 
707. 2020.06.08 14:07:53 - 1591625007.156 - 1.12830-1.12825 - 109.381-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07060-1.07042 - 1691.95-1691.64 
708. 2020.06.08 14:07:53 - 1591625007.453 - 1.12829-1.12825 - 109.381-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07062-1.07043 - 1691.94-1691.64 
709. 2020.06.08 14:07:53 - 1591625007.625 - 1.12829-1.12823 - 109.381-109.373 - 0.96239-0.96228 - 1.26622-1.26608 - 1.07063-1.07041 - 1691.94-1691.64 
710. 2020.06.08 14:07:53 - 1591625008.125 - 1.12826-1.12820 - 109.381-109.373 - 0.96240-0.96228 - 1.26619-1.26606 - 1.07063-1.07041 - 1692.02-1691.66 
711. 2020.06.08 14:07:53 - 1591625008.766 - 1.12819-1.12815 - 109.381-109.373 - 0.96240-0.96228 - 1.26618-1.26605 - 1.07064-1.07037 - 1691.99-1691.66 
712. 2020.06.08 14:07:53 - 1591625009.250 - 1.12818-1.12815 - 109.381-109.374 - 0.96241-0.96229 - 1.26618-1.26605 - 1.07061-1.07036 - 1691.97-1691.64 
713. 2020.06.08 14:07:53 - 1591625009.469 - 1.12818-1.12815 - 109.381-109.374 - 0.96241-0.96229 - 1.26618-1.26605 - 1.07061-1.07036 - 1691.97-1691.64 
714. 2020.06.08 14:07:53 - 1591625009.672 - 1.12818-1.12815 - 109.381-109.374 - 0.96241-0.96229 - 1.26620-1.26605 - 1.07060-1.07038 - 1692.00-1691.66 
715. 2020.06.08 14:07:53 - 1591625010.94 - 1.12818-1.12815 - 109.381-109.374 - 0.96241-0.96229 - 1.26622-1.26610 - 1.07062-1.07036 - 1691.80-1691.54 
716. 2020.06.08 14:07:53 - 1591625011.953 - 1.12818-1.12814 - 109.382-109.373 - 0.96241-0.96229 - 1.26621-1.26609 - 1.07062-1.07036 - 1691.80-1691.53 
717. 2020.06.08 14:07:53 - 1591625011.391 - 1.12810-1.12805 - 109.381-109.374 - 0.96241-0.96229 - 1.26616-1.26604 - 1.07061-1.07034 - 1692.02-1691.65 
718. 2020.06.08 14:07:53 - 1591625012.922 - 1.12811-1.12806 - 109.381-109.373 - 0.96241-0.96229 - 1.26616-1.26604 - 1.07059-1.07034 - 1692.04-1691.68 
719. 2020.06.08 14:07:53 - 1591625012.141 - 1.12811-1.12806 - 109.381-109.373 - 0.96241-0.96229 - 1.26616-1.26604 - 1.07059-1.07034 - 1692.04-1691.67 
720. 2020.06.08 14:07:53 - 1591625012.516 - 1.12811-1.12807 - 109.381-109.373 - 0.96241-0.96229 - 1.26618-1.26606 - 1.07059-1.07034 - 1691.98-1691.63 
721. 2020.06.08 14:07:53 - 1591625012.781 - 1.12809-1.12804 - 109.381-109.373 - 0.96242-0.96232 - 1.26613-1.26600 - 1.07061-1.07037 - 1691.98-1691.63 
722. 2020.06.08 14:07:53 - 1591625013.688 - 1.12809-1.12804 - 109.381-109.373 - 0.96244-0.96234 - 1.26611-1.26599 - 1.07065-1.07043 - 1691.98-1691.63 
723. 2020.06.08 14:07:53 - 1591625014.891 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26611-1.26599 - 1.07064-1.07044 - 1691.98-1691.61 
724. 2020.06.08 14:07:53 - 1591625014.984 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26611-1.26599 - 1.07064-1.07044 - 1691.98-1691.61 
725. 2020.06.08 14:07:53 - 1591625014.78 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26611-1.26599 - 1.07064-1.07044 - 1691.98-1691.61 
726. 2020.06.08 14:07:53 - 1591625014.125 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26611-1.26599 - 1.07064-1.07044 - 1691.98-1691.61 
727. 2020.06.08 14:07:53 - 1591625014.313 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07064-1.07044 - 1691.98-1691.61 
728. 2020.06.08 14:07:53 - 1591625014.531 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07063-1.07043 - 1691.98-1691.61 
729. 2020.06.08 14:07:53 - 1591625014.625 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07068-1.07044 - 1691.98-1691.61 
730. 2020.06.08 14:07:53 - 1591625015.922 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07069-1.07045 - 1691.98-1691.63 
731. 2020.06.08 14:07:53 - 1591625015.234 - 1.12809-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07067-1.07045 - 1691.98-1691.63 
732. 2020.06.08 14:07:53 - 1591625015.375 - 1.12810-1.12805 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07070-1.07046 - 1691.97-1691.63 
733. 2020.06.08 14:07:53 - 1591625015.500 - 1.12810-1.12805 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07070-1.07048 - 1691.97-1691.62 
734. 2020.06.08 14:07:53 - 1591625016.375 - 1.12807-1.12804 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07070-1.07048 - 1691.87-1691.58 
735. 2020.06.08 14:07:53 - 1591625017.922 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07070-1.07048 - 1691.87-1691.51 
736. 2020.06.08 14:07:53 - 1591625017.16 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07070-1.07048 - 1691.86-1691.51 
737. 2020.06.08 14:07:53 - 1591625017.344 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07073-1.07048 - 1691.86-1691.53 
738. 2020.06.08 14:07:53 - 1591625017.484 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07073-1.07048 - 1691.86-1691.52 
739. 2020.06.08 14:07:53 - 1591625017.609 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96234 - 1.26610-1.26598 - 1.07073-1.07048 - 1691.86-1691.52 
740. 2020.06.08 14:07:53 - 1591625018.906 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96235 - 1.26611-1.26599 - 1.07073-1.07048 - 1691.84-1691.52 
741. 2020.06.08 14:07:53 - 1591625018.359 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96235 - 1.26611-1.26599 - 1.07074-1.07049 - 1691.84-1691.52 
742. 2020.06.08 14:07:53 - 1591625018.578 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96235 - 1.26611-1.26599 - 1.07074-1.07049 - 1691.86-1691.53 
743. 2020.06.08 14:07:53 - 1591625019.797 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96235 - 1.26611-1.26599 - 1.07074-1.07049 - 1691.86-1691.53 
744. 2020.06.08 14:07:53 - 1591625019.984 - 1.12808-1.12803 - 109.381-109.373 - 0.96245-0.96235 - 1.26611-1.26599 - 1.07074-1.07049 - 1691.86-1691.53 
745. 2020.06.08 14:07:53 - 1591625019.750 - 1.12813-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26612-1.26600 - 1.07074-1.07052 - 1691.88-1691.54 
746. 2020.06.08 14:07:53 - 1591625020.891 - 1.12813-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26612-1.26600 - 1.07074-1.07052 - 1691.88-1691.54 
747. 2020.06.08 14:07:53 - 1591625020.188 - 1.12813-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26611-1.26599 - 1.07074-1.07052 - 1691.88-1691.54 
748. 2020.06.08 14:07:53 - 1591625021.813 - 1.12814-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26613-1.26601 - 1.07074-1.07052 - 1691.90-1691.57 
749. 2020.06.08 14:07:53 - 1591625021.938 - 1.12814-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26613-1.26601 - 1.07074-1.07052 - 1691.90-1691.57 
750. 2020.06.08 14:07:53 - 1591625021.156 - 1.12814-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26613-1.26601 - 1.07074-1.07052 - 1691.89-1691.54 
751. 2020.06.08 14:07:53 - 1591625021.359 - 1.12813-1.12808 - 109.381-109.373 - 0.96243-0.96232 - 1.26613-1.26601 - 1.07074-1.07052 - 1691.89-1691.54 
752. 2020.06.08 14:07:53 - 1591625023.235 - 1.12818-1.12813 - 109.382-109.374 - 0.96242-0.96230 - 1.26615-1.26603 - 1.07059-1.07039 - 1691.91-1691.58 
753. 2020.06.08 14:07:53 - 1591625024.813 - 1.12818-1.12814 - 109.382-109.374 - 0.96241-0.96231 - 1.26615-1.26603 - 1.07061-1.07040 - 1691.90-1691.55 
754. 2020.06.08 14:07:53 - 1591625025.188 - 1.12817-1.12814 - 109.382-109.374 - 0.96242-0.96230 - 1.26614-1.26602 - 1.07061-1.07041 - 1691.90-1691.55 
755. 2020.06.08 14:07:53 - 1591625026.125 - 1.12817-1.12813 - 109.382-109.374 - 0.96243-0.96232 - 1.26612-1.26599 - 1.07054-1.07033 - 1691.90-1691.53 
756. 2020.06.08 14:07:53 - 1591625026.391 - 1.12813-1.12809 - 109.382-109.374 - 0.96243-0.96232 - 1.26611-1.26598 - 1.07053-1.07035 - 1691.90-1691.56 
757. 2020.06.08 14:07:53 - 1591625026.547 - 1.12813-1.12809 - 109.382-109.374 - 0.96243-0.96234 - 1.26611-1.26597 - 1.07053-1.07035 - 1691.90-1691.56 
758. 2020.06.08 14:07:53 - 1591625028.16 - 1.12811-1.12806 - 109.382-109.374 - 0.96244-0.96234 - 1.26613-1.26601 - 1.07054-1.07035 - 1691.90-1691.56 
759. 2020.06.08 14:07:53 - 1591625028.125 - 1.12811-1.12806 - 109.382-109.374 - 0.96244-0.96234 - 1.26613-1.26601 - 1.07054-1.07035 - 1691.90-1691.56 
760. 2020.06.08 14:07:53 - 1591625029.63 - 1.12811-1.12807 - 109.381-109.374 - 0.96245-0.96234 - 1.26613-1.26601 - 1.07056-1.07034 - 1691.88-1691.50 
761. 2020.06.08 14:07:53 - 1591625030.438 - 1.12811-1.12806 - 109.381-109.374 - 0.96245-0.96234 - 1.26612-1.26598 - 1.07055-1.07036 - 1691.92-1691.53 
762. 2020.06.08 14:07:53 - 1591625031.907 - 1.12810-1.12806 - 109.382-109.374 - 0.96245-0.96234 - 1.26612-1.26600 - 1.07057-1.07036 - 1691.82-1691.48 
763. 2020.06.08 14:07:53 - 1591625032.125 - 1.12810-1.12806 - 109.382-109.374 - 0.96245-0.96234 - 1.26612-1.26600 - 1.07057-1.07036 - 1691.82-1691.48 
764. 2020.06.08 14:07:53 - 1591625033.78 - 1.12812-1.12807 - 109.381-109.374 - 0.96245-0.96234 - 1.26612-1.26599 - 1.07056-1.07036 - 1691.82-1691.44 
765. 2020.06.08 14:07:53 - 1591625033.578 - 1.12813-1.12807 - 109.381-109.374 - 0.96245-0.96234 - 1.26614-1.26602 - 1.07057-1.07036 - 1691.92-1691.48 
766. 2020.06.08 14:07:53 - 1591625033.938 - 1.12814-1.12808 - 109.381-109.373 - 0.96245-0.96234 - 1.26615-1.26603 - 1.07057-1.07036 - 1691.90-1691.46 
767. 2020.06.08 14:07:53 - 1591625034.453 - 1.12812-1.12808 - 109.381-109.373 - 0.96245-0.96234 - 1.26613-1.26601 - 1.07058-1.07035 - 1691.90-1691.46 
768. 2020.06.08 14:07:53 - 1591625035.32 - 1.12808-1.12803 - 109.388-109.380 - 0.96249-0.96239 - 1.26611-1.26597 - 1.07056-1.07031 - 1691.56-1691.22 
769. 2020.06.08 14:07:53 - 1591625036.141 - 1.12809-1.12803 - 109.389-109.380 - 0.96249-0.96239 - 1.26611-1.26598 - 1.07055-1.07032 - 1691.31-1691.01 
770. 2020.06.08 14:07:53 - 1591625036.813 - 1.12809-1.12803 - 109.389-109.380 - 0.96249-0.96239 - 1.26611-1.26597 - 1.07055-1.07032 - 1691.31-1690.99 
771. 2020.06.08 14:07:53 - 1591625037.360 - 1.12809-1.12803 - 109.387-109.380 - 0.96248-0.96238 - 1.26611-1.26597 - 1.07056-1.07032 - 1691.29-1690.99 
772. 2020.06.08 14:07:53 - 1591625039.391 - 1.12821-1.12816 - 109.387-109.379 - 0.96244-0.96233 - 1.26627-1.26614 - 1.07047-1.07036 - 1691.64-1691.20 
773. 2020.06.08 14:07:53 - 1591625039.875 - 1.12822-1.12816 - 109.386-109.378 - 0.96244-0.96233 - 1.26627-1.26614 - 1.07060-1.07041 - 1691.64-1691.20 
774. 2020.06.08 14:07:53 - 1591625040.63 - 1.12821-1.12816 - 109.384-109.376 - 0.96244-0.96233 - 1.26627-1.26614 - 1.07060-1.07041 - 1691.66-1691.24 
775. 2020.06.08 14:07:53 - 1591625040.860 - 1.12822-1.12817 - 109.382-109.374 - 0.96243-0.96233 - 1.26629-1.26617 - 1.07060-1.07039 - 1691.74-1691.30 
776. 2020.06.08 14:07:53 - 1591625041.313 - 1.12822-1.12818 - 109.382-109.374 - 0.96243-0.96233 - 1.26631-1.26619 - 1.07060-1.07040 - 1691.67-1691.24 
777. 2020.06.08 14:07:53 - 1591625042.313 - 1.12824-1.12819 - 109.382-109.373 - 0.96243-0.96231 - 1.26632-1.26620 - 1.07059-1.07041 - 1691.86-1691.42 
778. 2020.06.08 14:07:53 - 1591625042.860 - 1.12826-1.12821 - 109.381-109.373 - 0.96242-0.96231 - 1.26632-1.26620 - 1.07067-1.07044 - 1692.07-1691.67 
779. 2020.06.08 14:07:53 - 1591625043.516 - 1.12829-1.12823 - 109.381-109.373 - 0.96242-0.96231 - 1.26636-1.26626 - 1.07066-1.07043 - 1692.00-1691.56 
780. 2020.06.08 14:07:53 - 1591625043.938 - 1.12829-1.12823 - 109.382-109.373 - 0.96242-0.96231 - 1.26636-1.26626 - 1.07068-1.07044 - 1691.98-1691.54 
781. 2020.06.08 14:07:53 - 1591625044.360 - 1.12829-1.12823 - 109.382-109.373 - 0.96242-0.96231 - 1.26634-1.26623 - 1.07068-1.07044 - 1691.98-1691.54 
782. 2020.06.08 14:07:53 - 1591625044.625 - 1.12829-1.12823 - 109.382-109.373 - 0.96242-0.96231 - 1.26634-1.26623 - 1.07066-1.07044 - 1691.98-1691.54 
783. 2020.06.08 14:07:53 - 1591625045.235 - 1.12829-1.12824 - 109.382-109.373 - 0.96242-0.96231 - 1.26632-1.26620 - 1.07067-1.07044 - 1691.92-1691.48 
784. 2020.06.08 14:07:53 - 1591625045.860 - 1.12829-1.12824 - 109.382-109.373 - 0.96242-0.96231 - 1.26632-1.26620 - 1.07063-1.07043 - 1691.89-1691.45 
785. 2020.06.08 14:07:53 - 1591625046.328 - 1.12829-1.12824 - 109.382-109.373 - 0.96243-0.96232 - 1.26632-1.26620 - 1.07064-1.07042 - 1691.94-1691.50 
786. 2020.06.08 14:07:53 - 1591625046.625 - 1.12829-1.12824 - 109.382-109.373 - 0.96243-0.96232 - 1.26632-1.26620 - 1.07068-1.07045 - 1691.96-1691.52 
787. 2020.06.08 14:07:53 - 1591625047.407 - 1.12829-1.12824 - 109.381-109.373 - 0.96242-0.96232 - 1.26632-1.26620 - 1.07068-1.07044 - 1692.04-1691.60 
788. 2020.06.08 14:07:53 - 1591625048.219 - 1.12829-1.12824 - 109.380-109.373 - 0.96242-0.96232 - 1.26632-1.26620 - 1.07068-1.07044 - 1692.02-1691.58 
789. 2020.06.08 14:07:53 - 1591625048.875 - 1.12826-1.12821 - 109.380-109.373 - 0.96244-0.96234 - 1.26630-1.26617 - 1.07063-1.07045 - 1692.05-1691.61 
790. 2020.06.08 14:07:53 - 1591625050.250 - 1.12826-1.12821 - 109.380-109.373 - 0.96245-0.96234 - 1.26630-1.26620 - 1.07064-1.07044 - 1692.07-1691.63 
791. 2020.06.08 14:07:53 - 1591625051.16 - 1.12826-1.12822 - 109.380-109.373 - 0.96245-0.96234 - 1.26632-1.26621 - 1.07065-1.07045 - 1692.06-1691.62 
792. 2020.06.08 14:07:53 - 1591625051.422 - 1.12826-1.12822 - 109.380-109.373 - 0.96245-0.96234 - 1.26632-1.26622 - 1.07065-1.07045 - 1692.04-1691.60 
793. 2020.06.08 14:07:53 - 1591625051.563 - 1.12827-1.12822 - 109.380-109.373 - 0.96245-0.96234 - 1.26632-1.26622 - 1.07065-1.07045 - 1692.04-1691.60 
794. 2020.06.08 14:07:53 - 1591625052.391 - 1.12827-1.12822 - 109.381-109.373 - 0.96244-0.96234 - 1.26632-1.26622 - 1.07065-1.07043 - 1691.97-1691.53 
795. 2020.06.08 14:07:53 - 1591625055.0 - 1.12828-1.12822 - 109.382-109.373 - 0.96244-0.96234 - 1.26631-1.26622 - 1.07060-1.07037 - 1692.15-1691.71 
796. 2020.06.08 14:07:53 - 1591625055.235 - 1.12828-1.12823 - 109.382-109.374 - 0.96244-0.96234 - 1.26631-1.26622 - 1.07060-1.07037 - 1692.16-1691.72 
797. 2020.06.08 14:07:53 - 1591625056.578 - 1.12829-1.12823 - 109.382-109.374 - 0.96244-0.96234 - 1.26633-1.26623 - 1.07060-1.07037 - 1692.16-1691.72 
798. 2020.06.08 14:07:53 - 1591625056.797 - 1.12829-1.12824 - 109.382-109.374 - 0.96244-0.96234 - 1.26633-1.26621 - 1.07060-1.07037 - 1692.16-1691.72 
799. 2020.06.08 14:07:53 - 1591625057.234 - 1.12828-1.12824 - 109.382-109.374 - 0.96244-0.96234 - 1.26633-1.26621 - 1.07060-1.07035 - 1692.05-1691.61 
800. 2020.06.08 14:07:53 - 1591625057.718 - 1.12828-1.12823 - 109.382-109.374 - 0.96244-0.96234 - 1.26632-1.26621 - 1.07060-1.07035 - 1692.09-1691.65 
801. 2020.06.08 14:07:53 - 1591625058.140 - 1.12827-1.12822 - 109.381-109.373 - 0.96244-0.96234 - 1.26632-1.26621 - 1.07059-1.07037 - 1692.09-1691.65 
802. 2020.06.08 14:07:53 - 1591625058.109 - 1.12826-1.12822 - 109.381-109.373 - 0.96246-0.96235 - 1.26629-1.26619 - 1.07056-1.07038 - 1692.09-1691.65 
803. 2020.06.08 14:07:53 - 1591625060.375 - 1.12825-1.12821 - 109.381-109.373 - 0.96244-0.96236 - 1.26621-1.26609 - 1.07057-1.07039 - 1692.21-1691.77 
804. 2020.06.08 14:07:53 - 1591625060.719 - 1.12825-1.12820 - 109.381-109.373 - 0.96244-0.96236 - 1.26621-1.26610 - 1.07058-1.07039 - 1692.22-1691.78 
805. 2020.06.08 14:07:53 - 1591625061.16 - 1.12825-1.12820 - 109.381-109.373 - 0.96244-0.96236 - 1.26621-1.26610 - 1.07057-1.07037 - 1692.19-1691.75 
806. 2020.06.08 14:07:53 - 1591625062.78 - 1.12826-1.12820 - 109.381-109.373 - 0.96245-0.96237 - 1.26621-1.26610 - 1.07059-1.07039 - 1692.20-1691.76 
807. 2020.06.08 14:07:53 - 1591625062.281 - 1.12826-1.12821 - 109.381-109.373 - 0.96247-0.96237 - 1.26621-1.26610 - 1.07059-1.07039 - 1692.18-1691.74 
808. 2020.06.08 14:07:53 - 1591625062.937 - 1.12825-1.12821 - 109.381-109.373 - 0.96247-0.96237 - 1.26621-1.26610 - 1.07059-1.07039 - 1692.19-1691.75 
809. 2020.06.08 14:07:53 - 1591625063.812 - 1.12825-1.12820 - 109.381-109.373 - 0.96247-0.96237 - 1.26621-1.26610 - 1.07056-1.07034 - 1692.18-1691.76 
810. 2020.06.08 14:07:53 - 1591625069.219 - 1.12826-1.12821 - 109.385-109.377 - 0.96248-0.96237 - 1.26632-1.26619 - 1.07055-1.07035 - 1692.19-1691.78 
811. 2020.06.08 14:07:53 - 1591625069.500 - 1.12829-1.12824 - 109.385-109.377 - 0.96248-0.96238 - 1.26629-1.26618 - 1.07054-1.07036 - 1692.19-1691.78 
812. 2020.06.08 14:07:53 - 1591625070.422 - 1.12831-1.12826 - 109.384-109.377 - 0.96247-0.96239 - 1.26629-1.26619 - 1.07057-1.07033 - 1692.14-1691.75 
813. 2020.06.08 14:07:53 - 1591625070.828 - 1.12831-1.12826 - 109.384-109.377 - 0.96247-0.96239 - 1.26631-1.26619 - 1.07057-1.07036 - 1692.14-1691.75 
814. 2020.06.08 14:07:53 - 1591625071.47 - 1.12831-1.12826 - 109.385-109.378 - 0.96247-0.96239 - 1.26631-1.26619 - 1.07056-1.07036 - 1692.14-1691.75 
815. 2020.06.08 14:07:53 - 1591625071.141 - 1.12832-1.12826 - 109.385-109.378 - 0.96247-0.96239 - 1.26631-1.26619 - 1.07056-1.07036 - 1692.14-1691.75 
816. 2020.06.08 14:07:53 - 1591625071.328 - 1.12832-1.12826 - 109.385-109.378 - 0.96247-0.96239 - 1.26631-1.26619 - 1.07056-1.07036 - 1692.14-1691.75 
817. 2020.06.08 14:07:53 - 1591625071.422 - 1.12832-1.12827 - 109.385-109.378 - 0.96247-0.96239 - 1.26631-1.26619 - 1.07056-1.07036 - 1692.14-1691.75 
818. 2020.06.08 14:07:53 - 1591625071.532 - 1.12832-1.12827 - 109.385-109.378 - 0.96247-0.96239 - 1.26631-1.26619 - 1.07056-1.07036 - 1692.14-1691.75 
819. 2020.06.08 14:07:53 - 1591625076.172 - 1.12836-1.12831 - 109.386-109.378 - 0.96247-0.96239 - 1.26629-1.26616 - 1.07054-1.07036 - 1692.10-1691.69 
820. 2020.06.08 14:07:53 - 1591625076.453 - 1.12838-1.12833 - 109.386-109.378 - 0.96247-0.96239 - 1.26630-1.26618 - 1.07055-1.07036 - 1692.05-1691.67 
821. 2020.06.08 14:07:53 - 1591625077.391 - 1.12838-1.12834 - 109.386-109.378 - 0.96249-0.96239 - 1.26630-1.26617 - 1.07055-1.07036 - 1692.15-1691.78 
822. 2020.06.08 14:07:53 - 1591625078.734 - 1.12840-1.12836 - 109.386-109.378 - 0.96249-0.96239 - 1.26630-1.26618 - 1.07058-1.07035 - 1692.22-1691.80 
823. 2020.06.08 14:07:53 - 1591625078.297 - 1.12840-1.12836 - 109.386-109.378 - 0.96247-0.96239 - 1.26630-1.26618 - 1.07058-1.07035 - 1692.23-1691.81 
824. 2020.06.08 14:07:53 - 1591625079.672 - 1.12841-1.12836 - 109.386-109.378 - 0.96246-0.96236 - 1.26629-1.26617 - 1.07058-1.07035 - 1692.23-1691.81 
825. 2020.06.08 14:07:53 - 1591625079.109 - 1.12840-1.12836 - 109.386-109.378 - 0.96247-0.96238 - 1.26629-1.26617 - 1.07058-1.07035 - 1692.23-1691.81 
826. 2020.06.08 14:07:53 - 1591625080.31 - 1.12839-1.12835 - 109.386-109.378 - 0.96246-0.96238 - 1.26629-1.26616 - 1.07058-1.07035 - 1692.31-1691.94 
827. 2020.06.08 14:07:53 - 1591625081.359 - 1.12840-1.12835 - 109.386-109.378 - 0.96246-0.96238 - 1.26629-1.26616 - 1.07058-1.07035 - 1692.60-1692.20 
828. 2020.06.08 14:07:53 - 1591625081.844 - 1.12840-1.12836 - 109.386-109.378 - 0.96247-0.96238 - 1.26629-1.26616 - 1.07058-1.07035 - 1692.66-1692.30 
829. 2020.06.08 14:07:53 - 1591625081.16 - 1.12840-1.12836 - 109.386-109.378 - 0.96247-0.96239 - 1.26629-1.26616 - 1.07058-1.07035 - 1692.66-1692.30 
830. 2020.06.08 14:07:53 - 1591625083.734 - 1.12840-1.12835 - 109.386-109.378 - 0.96248-0.96238 - 1.26629-1.26617 - 1.07058-1.07035 - 1692.59-1692.23 
831. 2020.06.08 14:07:53 - 1591625085.110 - 1.12839-1.12835 - 109.386-109.378 - 0.96248-0.96238 - 1.26629-1.26616 - 1.07057-1.07035 - 1692.65-1692.25 
832. 2020.06.08 14:07:53 - 1591625085.0 - 1.12832-1.12827 - 109.388-109.380 - 0.96248-0.96240 - 1.26619-1.26607 - 1.07058-1.07034 - 1692.65-1692.23 
833. 2020.06.08 14:07:53 - 1591625086.438 - 1.12832-1.12826 - 109.387-109.380 - 0.96248-0.96240 - 1.26619-1.26607 - 1.07058-1.07034 - 1692.65-1692.23 
834. 2020.06.08 14:07:53 - 1591625086.0 - 1.12832-1.12827 - 109.387-109.379 - 0.96249-0.96238 - 1.26619-1.26608 - 1.07060-1.07034 - 1692.65-1692.23 
835. 2020.06.08 14:07:53 - 1591625087.688 - 1.12832-1.12828 - 109.388-109.380 - 0.96249-0.96238 - 1.26619-1.26608 - 1.07060-1.07034 - 1692.65-1692.23 
836. 2020.06.08 14:07:53 - 1591625089.406 - 1.12831-1.12827 - 109.388-109.379 - 0.96249-0.96238 - 1.26610-1.26599 - 1.07055-1.07031 - 1692.59-1692.21 
837. 2020.06.08 14:07:53 - 1591625092.78 - 1.12834-1.12830 - 109.382-109.374 - 0.96249-0.96238 - 1.26616-1.26605 - 1.07057-1.07035 - 1692.63-1692.31 
838. 2020.06.08 14:07:53 - 1591625092.562 - 1.12834-1.12830 - 109.376-109.367 - 0.96249-0.96239 - 1.26617-1.26605 - 1.07058-1.07033 - 1692.63-1692.29 
839. 2020.06.08 14:07:53 - 1591625092.906 - 1.12834-1.12830 - 109.376-109.367 - 0.96249-0.96239 - 1.26617-1.26605 - 1.07058-1.07033 - 1692.63-1692.29 
840. 2020.06.08 14:07:53 - 1591625096.438 - 1.12840-1.12835 - 109.374-109.367 - 0.96247-0.96239 - 1.26619-1.26610 - 1.07062-1.07035 - 1692.64-1692.27 
841. 2020.06.08 14:07:53 - 1591625097.610 - 1.12841-1.12835 - 109.374-109.367 - 0.96248-0.96239 - 1.26628-1.26618 - 1.07059-1.07039 - 1692.71-1692.37 
842. 2020.06.08 14:07:53 - 1591625098.78 - 1.12841-1.12835 - 109.374-109.367 - 0.96248-0.96239 - 1.26628-1.26618 - 1.07059-1.07039 - 1692.72-1692.37 
843. 2020.06.08 14:07:53 - 1591625099.157 - 1.12841-1.12836 - 109.374-109.367 - 0.96248-0.96239 - 1.26628-1.26616 - 1.07058-1.07039 - 1692.69-1692.30 
844. 2020.06.08 14:07:53 - 1591625099.407 - 1.12840-1.12836 - 109.374-109.367 - 0.96248-0.96239 - 1.26619-1.26607 - 1.07057-1.07039 - 1692.68-1692.30 
845. 2020.06.08 14:07:53 - 1591625100.235 - 1.12841-1.12836 - 109.374-109.367 - 0.96248-0.96239 - 1.26618-1.26606 - 1.07057-1.07039 - 1692.65-1692.28 
846. 2020.06.08 14:07:53 - 1591625100.516 - 1.12840-1.12836 - 109.374-109.367 - 0.96248-0.96239 - 1.26616-1.26605 - 1.07061-1.07041 - 1692.65-1692.28 
847. 2020.06.08 14:07:53 - 1591625101.282 - 1.12840-1.12836 - 109.375-109.367 - 0.96248-0.96237 - 1.26616-1.26605 - 1.07061-1.07041 - 1692.69-1692.30 
848. 2020.06.08 14:07:53 - 1591625101.500 - 1.12840-1.12836 - 109.375-109.367 - 0.96248-0.96237 - 1.26618-1.26605 - 1.07058-1.07040 - 1692.68-1692.30 
849. 2020.06.08 14:07:53 - 1591625102.531 - 1.12844-1.12840 - 109.375-109.367 - 0.96246-0.96236 - 1.26621-1.26609 - 1.07058-1.07040 - 1692.68-1692.30 
850. 2020.06.08 14:07:53 - 1591625102.719 - 1.12844-1.12840 - 109.375-109.367 - 0.96246-0.96236 - 1.26621-1.26609 - 1.07061-1.07038 - 1692.68-1692.30 
851. 2020.06.08 14:07:53 - 1591625103.328 - 1.12844-1.12840 - 109.375-109.368 - 0.96247-0.96237 - 1.26621-1.26607 - 1.07059-1.07040 - 1692.80-1692.44 
852. 2020.06.08 14:07:53 - 1591625103.657 - 1.12841-1.12836 - 109.375-109.367 - 0.96247-0.96237 - 1.26617-1.26606 - 1.07059-1.07040 - 1692.85-1692.45 
853. 2020.06.08 14:07:53 - 1591625103.766 - 1.12841-1.12836 - 109.375-109.367 - 0.96247-0.96237 - 1.26617-1.26606 - 1.07059-1.07040 - 1692.85-1692.44 
854. 2020.06.08 14:07:53 - 1591625103.953 - 1.12840-1.12836 - 109.375-109.367 - 0.96247-0.96237 - 1.26617-1.26606 - 1.07059-1.07040 - 1692.84-1692.44 
855. 2020.06.08 14:07:53 - 1591625104.94 - 1.12840-1.12835 - 109.375-109.367 - 0.96247-0.96237 - 1.26617-1.26606 - 1.07059-1.07040 - 1692.84-1692.44 
856. 2020.06.08 14:07:53 - 1591625104.250 - 1.12841-1.12836 - 109.375-109.367 - 0.96247-0.96238 - 1.26617-1.26605 - 1.07065-1.07041 - 1692.84-1692.44 
857. 2020.06.08 14:07:53 - 1591625104.610 - 1.12842-1.12837 - 109.375-109.367 - 0.96247-0.96236 - 1.26618-1.26606 - 1.07066-1.07041 - 1692.84-1692.44 
858. 2020.06.08 14:07:53 - 1591625104.985 - 1.12842-1.12838 - 109.375-109.367 - 0.96247-0.96236 - 1.26618-1.26605 - 1.07066-1.07041 - 1692.82-1692.45 
859. 2020.06.08 14:07:53 - 1591625105.203 - 1.12842-1.12838 - 109.375-109.367 - 0.96246-0.96236 - 1.26618-1.26605 - 1.07065-1.07042 - 1692.85-1692.54 
860. 2020.06.08 14:07:53 - 1591625106.750 - 1.12842-1.12837 - 109.374-109.367 - 0.96246-0.96236 - 1.26618-1.26605 - 1.07065-1.07041 - 1692.81-1692.54 
861. 2020.06.08 14:07:53 - 1591625106.0 - 1.12841-1.12837 - 109.374-109.367 - 0.96246-0.96236 - 1.26618-1.26605 - 1.07065-1.07041 - 1692.81-1692.54 
862. 2020.06.08 14:07:53 - 1591625107.657 - 1.12843-1.12839 - 109.370-109.364 - 0.96242-0.96233 - 1.26619-1.26608 - 1.07065-1.07040 - 1692.85-1692.53 
863. 2020.06.08 14:07:53 - 1591625108.110 - 1.12844-1.12839 - 109.369-109.362 - 0.96242-0.96233 - 1.26619-1.26608 - 1.07065-1.07040 - 1692.84-1692.55 
864. 2020.06.08 14:07:53 - 1591625108.234 - 1.12842-1.12838 - 109.368-109.360 - 0.96243-0.96232 - 1.26614-1.26601 - 1.07064-1.07041 - 1692.84-1692.54 
865. 2020.06.08 14:07:53 - 1591625108.312 - 1.12841-1.12837 - 109.367-109.360 - 0.96243-0.96232 - 1.26614-1.26600 - 1.07064-1.07041 - 1692.84-1692.54 
866. 2020.06.08 14:07:53 - 1591625109.62 - 1.12840-1.12836 - 109.367-109.360 - 0.96243-0.96232 - 1.26608-1.26595 - 1.07063-1.07039 - 1692.86-1692.51 
867. 2020.06.08 14:07:53 - 1591625109.250 - 1.12840-1.12836 - 109.367-109.360 - 0.96243-0.96233 - 1.26608-1.26595 - 1.07063-1.07039 - 1692.84-1692.51 
868. 2020.06.08 14:07:53 - 1591625109.453 - 1.12840-1.12836 - 109.367-109.360 - 0.96243-0.96233 - 1.26608-1.26595 - 1.07061-1.07040 - 1692.85-1692.53 
869. 2020.06.08 14:07:53 - 1591625110.219 - 1.12839-1.12835 - 109.367-109.360 - 0.96244-0.96234 - 1.26607-1.26596 - 1.07059-1.07041 - 1692.83-1692.51 
870. 2020.06.08 14:07:53 - 1591625110.625 - 1.12839-1.12835 - 109.367-109.360 - 0.96243-0.96233 - 1.26607-1.26596 - 1.07059-1.07041 - 1692.83-1692.51 
871. 2020.06.08 14:07:53 - 1591625111.969 - 1.12839-1.12835 - 109.367-109.360 - 0.96243-0.96233 - 1.26605-1.26595 - 1.07059-1.07041 - 1692.83-1692.51 
872. 2020.06.08 14:07:53 - 1591625115.406 - 1.12839-1.12836 - 109.367-109.360 - 0.96242-0.96231 - 1.26597-1.26586 - 1.07062-1.07034 - 1692.92-1692.48 
873. 2020.06.08 14:07:53 - 1591625119.390 - 1.12837-1.12834 - 109.368-109.360 - 0.96239-0.96229 - 1.26597-1.26584 - 1.07062-1.07035 - 1692.97-1692.53 
874. 2020.06.08 14:07:53 - 1591625119.656 - 1.12838-1.12834 - 109.368-109.360 - 0.96238-0.96228 - 1.26597-1.26585 - 1.07062-1.07035 - 1692.97-1692.53 
875. 2020.06.08 14:07:53 - 1591625119.828 - 1.12838-1.12834 - 109.368-109.360 - 0.96238-0.96228 - 1.26597-1.26585 - 1.07062-1.07035 - 1693.00-1692.56 
876. 2020.06.08 14:07:53 - 1591625120.437 - 1.12842-1.12838 - 109.368-109.360 - 0.96236-0.96227 - 1.26600-1.26587 - 1.07064-1.07043 - 1692.99-1692.56 
877. 2020.06.08 14:07:53 - 1591625121.359 - 1.12843-1.12839 - 109.368-109.360 - 0.96237-0.96227 - 1.26599-1.26587 - 1.07064-1.07044 - 1692.88-1692.50 
878. 2020.06.08 14:07:53 - 1591625121.406 - 1.12843-1.12839 - 109.368-109.360 - 0.96237-0.96227 - 1.26599-1.26587 - 1.07064-1.07044 - 1692.88-1692.50 
879. 2020.06.08 14:07:53 - 1591625121.640 - 1.12843-1.12839 - 109.368-109.360 - 0.96237-0.96227 - 1.26599-1.26587 - 1.07064-1.07044 - 1692.85-1692.50 
880. 2020.06.08 14:07:53 - 1591625121.734 - 1.12843-1.12839 - 109.368-109.360 - 0.96237-0.96227 - 1.26599-1.26587 - 1.07064-1.07044 - 1692.83-1692.50 
881. 2020.06.08 14:07:53 - 1591625122.172 - 1.12844-1.12840 - 109.368-109.360 - 0.96237-0.96227 - 1.26602-1.26591 - 1.07064-1.07044 - 1692.78-1692.44 
882. 2020.06.08 14:07:53 - 1591625132.844 - 1.12845-1.12840 - 109.368-109.360 - 0.96232-0.96222 - 1.26604-1.26592 - 1.07062-1.07042 - 1692.78-1692.46 
883. 2020.06.08 14:07:53 - 1591625132.406 - 1.12845-1.12841 - 109.368-109.360 - 0.96232-0.96222 - 1.26604-1.26592 - 1.07062-1.07042 - 1692.81-1692.56 
884. 2020.06.08 14:07:53 - 1591625133.890 - 1.12845-1.12841 - 109.363-109.356 - 0.96231-0.96221 - 1.26609-1.26597 - 1.07062-1.07040 - 1692.82-1692.55 
885. 2020.06.08 14:07:53 - 1591625134.62 - 1.12845-1.12840 - 109.363-109.356 - 0.96231-0.96221 - 1.26609-1.26597 - 1.07062-1.07041 - 1692.82-1692.55 
886. 2020.06.08 14:07:53 - 1591625134.453 - 1.12845-1.12840 - 109.363-109.356 - 0.96231-0.96221 - 1.26609-1.26597 - 1.07061-1.07041 - 1692.82-1692.55 
887. 2020.06.08 14:07:53 - 1591625134.656 - 1.12845-1.12840 - 109.363-109.356 - 0.96231-0.96221 - 1.26607-1.26595 - 1.07061-1.07041 - 1692.82-1692.55 
888. 2020.06.08 14:07:53 - 1591625134.828 - 1.12845-1.12840 - 109.363-109.356 - 0.96231-0.96221 - 1.26607-1.26595 - 1.07061-1.07041 - 1692.82-1692.55 
889. 2020.06.08 14:07:53 - 1591625139.953 - 1.12842-1.12837 - 109.362-109.355 - 0.96232-0.96221 - 1.26607-1.26594 - 1.07061-1.07043 - 1693.05-1692.73 
890. 2020.06.08 14:07:53 - 1591625139.78 - 1.12842-1.12837 - 109.362-109.355 - 0.96232-0.96221 - 1.26607-1.26594 - 1.07061-1.07041 - 1693.05-1692.73 
891. 2020.06.08 14:07:53 - 1591625140.734 - 1.12842-1.12838 - 109.363-109.359 - 0.96230-0.96221 - 1.26607-1.26595 - 1.07060-1.07042 - 1693.02-1692.68 
892. 2020.06.08 14:07:53 - 1591625140.953 - 1.12843-1.12838 - 109.363-109.359 - 0.96230-0.96221 - 1.26607-1.26595 - 1.07060-1.07042 - 1693.00-1692.66 
893. 2020.06.08 14:07:53 - 1591625141.422 - 1.12843-1.12838 - 109.362-109.355 - 0.96232-0.96221 - 1.26607-1.26595 - 1.07062-1.07042 - 1692.95-1692.68 
894. 2020.06.08 14:07:53 - 1591625142.328 - 1.12845-1.12840 - 109.362-109.355 - 0.96232-0.96221 - 1.26608-1.26595 - 1.07062-1.07041 - 1693.04-1692.70 
895. 2020.06.08 14:07:53 - 1591625142.484 - 1.12845-1.12840 - 109.362-109.355 - 0.96232-0.96221 - 1.26608-1.26595 - 1.07062-1.07041 - 1693.04-1692.70 
896. 2020.06.08 14:07:53 - 1591625142.531 - 1.12846-1.12841 - 109.362-109.355 - 0.96231-0.96221 - 1.26608-1.26595 - 1.07064-1.07040 - 1693.02-1692.69 
897. 2020.06.08 14:07:53 - 1591625143.172 - 1.12847-1.12843 - 109.362-109.355 - 0.96231-0.96220 - 1.26608-1.26595 - 1.07063-1.07040 - 1693.13-1692.69 
898. 2020.06.08 14:07:53 - 1591625143.531 - 1.12848-1.12843 - 109.362-109.355 - 0.96231-0.96220 - 1.26608-1.26595 - 1.07063-1.07040 - 1693.13-1692.69 
899. 2020.06.08 14:07:53 - 1591625144.906 - 1.12848-1.12843 - 109.362-109.355 - 0.96232-0.96220 - 1.26608-1.26595 - 1.07063-1.07040 - 1693.13-1692.69 
900. 2020.06.08 14:07:53 - 1591625144.15 - 1.12848-1.12843 - 109.362-109.355 - 0.96232-0.96220 - 1.26608-1.26595 - 1.07063-1.07040 - 1693.13-1692.69 
901. 2020.06.08 14:07:53 - 1591625145.688 - 1.12850-1.12845 - 109.362-109.355 - 0.96232-0.96221 - 1.26609-1.26598 - 1.07063-1.07040 - 1693.13-1692.69 
902. 2020.06.08 14:07:53 - 1591625145.172 - 1.12851-1.12846 - 109.362-109.355 - 0.96232-0.96221 - 1.26609-1.26598 - 1.07063-1.07040 - 1693.13-1692.69 
903. 2020.06.08 14:07:53 - 1591625145.0 - 1.12851-1.12846 - 109.362-109.355 - 0.96232-0.96221 - 1.26609-1.26598 - 1.07063-1.07040 - 1693.13-1692.69 
904. 2020.06.08 14:07:53 - 1591625146.0 - 1.12850-1.12845 - 109.362-109.355 - 0.96232-0.96221 - 1.26609-1.26598 - 1.07061-1.07041 - 1693.13-1692.69 
905. 2020.06.08 14:07:53 - 1591625146.782 - 1.12849-1.12845 - 109.362-109.356 - 0.96232-0.96221 - 1.26609-1.26598 - 1.07063-1.07041 - 1693.13-1692.69 
906. 2020.06.08 14:07:53 - 1591625147.141 - 1.12849-1.12844 - 109.362-109.356 - 0.96232-0.96221 - 1.26609-1.26598 - 1.07063-1.07041 - 1693.13-1692.69 
907. 2020.06.08 14:07:53 - 1591625148.625 - 1.12846-1.12842 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26594 - 1.07060-1.07039 - 1693.08-1692.69 
908. 2020.06.08 14:07:53 - 1591625148.937 - 1.12847-1.12842 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07062-1.07040 - 1693.08-1692.69 
909. 2020.06.08 14:07:53 - 1591625149.187 - 1.12847-1.12842 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07061-1.07039 - 1693.15-1692.75 
910. 2020.06.08 14:07:53 - 1591625149.453 - 1.12848-1.12843 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07061-1.07039 - 1693.19-1692.75 
911. 2020.06.08 14:07:53 - 1591625149.531 - 1.12848-1.12843 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07061-1.07039 - 1693.19-1692.75 
912. 2020.06.08 14:07:53 - 1591625149.0 - 1.12848-1.12844 - 109.363-109.356 - 0.96231-0.96220 - 1.26609-1.26598 - 1.07061-1.07039 - 1693.26-1692.82 
913. 2020.06.08 14:07:53 - 1591625150.0 - 1.12848-1.12843 - 109.363-109.356 - 0.96231-0.96220 - 1.26609-1.26598 - 1.07061-1.07039 - 1693.23-1692.82 
914. 2020.06.08 14:07:53 - 1591625150.219 - 1.12849-1.12846 - 109.363-109.356 - 0.96231-0.96220 - 1.26610-1.26597 - 1.07060-1.07040 - 1693.23-1692.82 
915. 2020.06.08 14:07:53 - 1591625150.313 - 1.12850-1.12846 - 109.363-109.356 - 0.96231-0.96220 - 1.26611-1.26600 - 1.07063-1.07041 - 1693.23-1692.82 
916. 2020.06.08 14:07:53 - 1591625156.438 - 1.12851-1.12846 - 109.363-109.355 - 0.96231-0.96220 - 1.26611-1.26600 - 1.07060-1.07040 - 1693.25-1692.82 
917. 2020.06.08 14:07:53 - 1591625158.578 - 1.12850-1.12846 - 109.363-109.355 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07064-1.07044 - 1693.38-1692.94 
918. 2020.06.08 14:07:53 - 1591625161.516 - 1.12851-1.12847 - 109.363-109.355 - 0.96231-0.96219 - 1.26612-1.26598 - 1.07063-1.07041 - 1693.17-1692.86 
919. 2020.06.08 14:07:53 - 1591625161.750 - 1.12853-1.12848 - 109.363-109.355 - 0.96231-0.96219 - 1.26610-1.26599 - 1.07064-1.07042 - 1693.14-1692.77 
920. 2020.06.08 14:07:53 - 1591625162.250 - 1.12853-1.12848 - 109.363-109.355 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07062-1.07042 - 1693.12-1692.77 
921. 2020.06.08 14:07:53 - 1591625162.406 - 1.12853-1.12848 - 109.363-109.355 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07063-1.07044 - 1693.11-1692.77 
922. 2020.06.08 14:07:53 - 1591625162.500 - 1.12853-1.12848 - 109.363-109.355 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07063-1.07044 - 1693.12-1692.77 
923. 2020.06.08 14:07:53 - 1591625163.734 - 1.12853-1.12849 - 109.363-109.355 - 0.96230-0.96220 - 1.26608-1.26596 - 1.07064-1.07044 - 1693.23-1692.86 
924. 2020.06.08 14:07:53 - 1591625164.281 - 1.12854-1.12850 - 109.363-109.355 - 0.96231-0.96219 - 1.26608-1.26596 - 1.07064-1.07043 - 1693.23-1692.86 
925. 2020.06.08 14:07:53 - 1591625164.469 - 1.12854-1.12850 - 109.363-109.355 - 0.96231-0.96219 - 1.26608-1.26596 - 1.07064-1.07043 - 1693.23-1692.86 
926. 2020.06.08 14:07:53 - 1591625166.265 - 1.12854-1.12849 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07064-1.07043 - 1693.20-1692.85 
927. 2020.06.08 14:07:53 - 1591625166.343 - 1.12854-1.12849 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07064-1.07043 - 1693.20-1692.85 
928. 2020.06.08 14:07:53 - 1591625166.406 - 1.12854-1.12849 - 109.363-109.356 - 0.96231-0.96220 - 1.26608-1.26596 - 1.07064-1.07043 - 1693.20-1692.85 
929. 2020.06.08 14:07:53 - 1591625171.875 - 1.12850-1.12845 - 109.363-109.356 - 0.96232-0.96221 - 1.26600-1.26589 - 1.07061-1.07041 - 1693.34-1692.97 
930. 2020.06.08 14:07:53 - 1591625172.94 - 1.12850-1.12845 - 109.363-109.356 - 0.96232-0.96221 - 1.26600-1.26589 - 1.07061-1.07041 - 1693.34-1692.97 
931. 2020.06.08 14:07:53 - 1591625172.375 - 1.12850-1.12845 - 109.363-109.356 - 0.96232-0.96221 - 1.26600-1.26589 - 1.07061-1.07041 - 1693.30-1692.97 
932. 2020.06.08 14:07:53 - 1591625172.484 - 1.12850-1.12845 - 109.363-109.356 - 0.96232-0.96221 - 1.26600-1.26589 - 1.07061-1.07041 - 1693.30-1692.97 
933. 2020.06.08 14:07:53 - 1591625172.781 - 1.12849-1.12845 - 109.363-109.356 - 0.96233-0.96221 - 1.26600-1.26589 - 1.07060-1.07042 - 1693.30-1692.97 
934. 2020.06.08 14:07:53 - 1591625173.281 - 1.12847-1.12842 - 109.363-109.356 - 0.96234-0.96223 - 1.26601-1.26588 - 1.07061-1.07042 - 1693.30-1692.97 
935. 2020.06.08 14:07:53 - 1591625173.516 - 1.12847-1.12842 - 109.363-109.356 - 0.96234-0.96223 - 1.26598-1.26587 - 1.07061-1.07042 - 1693.30-1692.97 
936. 2020.06.08 14:07:53 - 1591625173.94 - 1.12849-1.12843 - 109.363-109.356 - 0.96233-0.96223 - 1.26599-1.26587 - 1.07061-1.07042 - 1693.30-1692.97 
937. 2020.06.08 14:07:53 - 1591625174.109 - 1.12854-1.12849 - 109.361-109.355 - 0.96233-0.96222 - 1.26609-1.26598 - 1.07064-1.07041 - 1693.32-1692.97 
938. 2020.06.08 14:07:53 - 1591625174.375 - 1.12854-1.12849 - 109.361-109.355 - 0.96233-0.96222 - 1.26611-1.26599 - 1.07065-1.07045 - 1693.34-1692.96 
939. 2020.06.08 14:07:53 - 1591625176.47 - 1.12855-1.12850 - 109.358-109.351 - 0.96231-0.96219 - 1.26609-1.26598 - 1.07064-1.07043 - 1693.38-1693.04 
940. 2020.06.08 14:07:53 - 1591625177.859 - 1.12861-1.12858 - 109.363-109.355 - 0.96229-0.96218 - 1.26629-1.26618 - 1.07060-1.07038 - 1693.34-1693.02 
941. 2020.06.08 14:07:53 - 1591625178.31 - 1.12861-1.12858 - 109.363-109.355 - 0.96229-0.96218 - 1.26630-1.26619 - 1.07059-1.07039 - 1693.34-1693.02 
942. 2020.06.08 14:07:53 - 1591625178.219 - 1.12861-1.12858 - 109.363-109.355 - 0.96229-0.96218 - 1.26629-1.26618 - 1.07061-1.07038 - 1693.39-1693.05 
943. 2020.06.08 14:07:53 - 1591625179.844 - 1.12865-1.12860 - 109.362-109.355 - 0.96221-0.96210 - 1.26633-1.26621 - 1.07060-1.07032 - 1693.39-1693.09 
944. 2020.06.08 14:07:53 - 1591625181.391 - 1.12867-1.12863 - 109.361-109.355 - 0.96221-0.96210 - 1.26633-1.26622 - 1.07057-1.07039 - 1693.41-1693.10 
945. 2020.06.08 14:07:53 - 1591625181.562 - 1.12866-1.12861 - 109.363-109.356 - 0.96221-0.96210 - 1.26631-1.26619 - 1.07059-1.07033 - 1693.40-1693.10 
946. 2020.06.08 14:07:53 - 1591625182.125 - 1.12867-1.12863 - 109.363-109.356 - 0.96221-0.96210 - 1.26631-1.26619 - 1.07059-1.07035 - 1693.40-1693.10 
947. 2020.06.08 14:07:53 - 1591625182.406 - 1.12869-1.12866 - 109.363-109.355 - 0.96221-0.96210 - 1.26631-1.26620 - 1.07059-1.07035 - 1693.40-1693.11 
948. 2020.06.08 14:07:53 - 1591625182.953 - 1.12870-1.12866 - 109.363-109.355 - 0.96221-0.96210 - 1.26631-1.26620 - 1.07059-1.07035 - 1693.40-1693.11 
949. 2020.06.08 14:07:53 - 1591625183.344 - 1.12871-1.12866 - 109.363-109.355 - 0.96220-0.96211 - 1.26631-1.26620 - 1.07059-1.07036 - 1693.34-1693.02 
950. 2020.06.08 14:07:53 - 1591625184.594 - 1.12869-1.12865 - 109.363-109.356 - 0.96220-0.96211 - 1.26631-1.26619 - 1.07061-1.07036 - 1693.35-1693.02 
951. 2020.06.08 14:07:53 - 1591625184.766 - 1.12870-1.12865 - 109.363-109.356 - 0.96220-0.96211 - 1.26631-1.26619 - 1.07061-1.07036 - 1693.34-1693.02 
952. 2020.06.08 14:07:53 - 1591625185.78 - 1.12869-1.12864 - 109.363-109.357 - 0.96221-0.96212 - 1.26631-1.26619 - 1.07061-1.07036 - 1693.34-1693.02 
953. 2020.06.08 14:07:53 - 1591625186.515 - 1.12875-1.12870 - 109.363-109.356 - 0.96219-0.96210 - 1.26633-1.26622 - 1.07057-1.07035 - 1693.37-1693.02 
954. 2020.06.08 14:07:53 - 1591625187.937 - 1.12875-1.12870 - 109.363-109.356 - 0.96219-0.96210 - 1.26633-1.26622 - 1.07053-1.07030 - 1693.37-1693.02 
955. 2020.06.08 14:07:53 - 1591625188.62 - 1.12875-1.12870 - 109.363-109.356 - 0.96219-0.96209 - 1.26640-1.26630 - 1.07053-1.07033 - 1693.39-1693.04 
956. 2020.06.08 14:07:53 - 1591625190.781 - 1.12875-1.12869 - 109.363-109.356 - 0.96218-0.96209 - 1.26636-1.26631 - 1.07049-1.07029 - 1693.43-1693.08 
957. 2020.06.08 14:07:53 - 1591625191.187 - 1.12872-1.12867 - 109.363-109.356 - 0.96218-0.96209 - 1.26636-1.26631 - 1.07049-1.07027 - 1693.39-1693.02 
958. 2020.06.08 14:07:53 - 1591625192.703 - 1.12873-1.12868 - 109.363-109.356 - 0.96218-0.96209 - 1.26657-1.26645 - 1.07050-1.07029 - 1693.41-1693.05 
959. 2020.06.08 14:07:53 - 1591625192.390 - 1.12874-1.12869 - 109.364-109.356 - 0.96219-0.96209 - 1.26659-1.26647 - 1.07048-1.07027 - 1693.41-1693.05 
960. 2020.06.08 14:07:53 - 1591625193.890 - 1.12875-1.12870 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07048-1.07028 - 1693.41-1693.05 
961. 2020.06.08 14:07:53 - 1591625194.438 - 1.12875-1.12869 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07049-1.07028 - 1693.52-1693.21 
962. 2020.06.08 14:07:53 - 1591625194.828 - 1.12874-1.12869 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07049-1.07028 - 1693.52-1693.22 
963. 2020.06.08 14:07:53 - 1591625196.375 - 1.12875-1.12870 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07049-1.07028 - 1693.60-1693.29 
964. 2020.06.08 14:07:53 - 1591625196.766 - 1.12871-1.12867 - 109.364-109.356 - 0.96216-0.96206 - 1.26659-1.26647 - 1.07049-1.07025 - 1693.60-1693.29 
965. 2020.06.08 14:07:53 - 1591625197.16 - 1.12870-1.12866 - 109.364-109.356 - 0.96216-0.96206 - 1.26659-1.26647 - 1.07049-1.07026 - 1693.60-1693.26 
966. 2020.06.08 14:07:53 - 1591625197.594 - 1.12868-1.12864 - 109.364-109.356 - 0.96216-0.96206 - 1.26650-1.26638 - 1.07049-1.07027 - 1693.60-1693.26 
967. 2020.06.08 14:07:53 - 1591625197.0 - 1.12870-1.12866 - 109.364-109.356 - 0.96216-0.96206 - 1.26650-1.26638 - 1.07049-1.07025 - 1693.60-1693.26 
968. 2020.06.08 14:07:53 - 1591625198.156 - 1.12870-1.12866 - 109.364-109.356 - 0.96216-0.96206 - 1.26650-1.26639 - 1.07049-1.07025 - 1693.60-1693.26 
969. 2020.06.08 14:07:53 - 1591625198.719 - 1.12870-1.12865 - 109.363-109.356 - 0.96216-0.96206 - 1.26652-1.26641 - 1.07049-1.07025 - 1693.60-1693.29 
970. 2020.06.08 14:07:53 - 1591625198.859 - 1.12870-1.12865 - 109.363-109.356 - 0.96216-0.96206 - 1.26652-1.26641 - 1.07048-1.07025 - 1693.60-1693.29 
971. 2020.06.08 14:07:53 - 1591625199.562 - 1.12872-1.12868 - 109.363-109.356 - 0.96216-0.96206 - 1.26653-1.26641 - 1.07048-1.07027 - 1693.63-1693.26 
972. 2020.06.08 14:07:53 - 1591625199.734 - 1.12872-1.12867 - 109.363-109.356 - 0.96217-0.96207 - 1.26652-1.26639 - 1.07048-1.07027 - 1693.56-1693.25 
973. 2020.06.08 14:07:53 - 1591625199.94 - 1.12870-1.12865 - 109.364-109.356 - 0.96220-0.96209 - 1.26651-1.26639 - 1.07048-1.07027 - 1693.61-1693.24 
974. 2020.06.08 14:07:53 - 1591625200.594 - 1.12870-1.12865 - 109.364-109.357 - 0.96220-0.96209 - 1.26651-1.26639 - 1.07048-1.07027 - 1693.71-1693.31 
975. 2020.06.08 14:07:53 - 1591625202.860 - 1.12874-1.12868 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
976. 2020.06.08 14:07:53 - 1591625202.485 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
977. 2020.06.08 14:07:53 - 1591625202.594 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
978. 2020.06.08 14:07:53 - 1591625202.672 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
979. 2020.06.08 14:07:53 - 1591625202.704 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
980. 2020.06.08 14:07:53 - 1591625204.812 - 1.12874-1.12869 - 109.359-109.352 - 0.96218-0.96208 - 1.26654-1.26641 - 1.07045-1.07023 - 1693.76-1693.35 
981. 2020.06.08 14:07:53 - 1591625206.406 - 1.12872-1.12866 - 109.359-109.351 - 0.96218-0.96208 - 1.26654-1.26641 - 1.07041-1.07021 - 1693.76-1693.37 
982. 2020.06.08 14:07:53 - 1591625206.656 - 1.12871-1.12866 - 109.359-109.352 - 0.96219-0.96209 - 1.26651-1.26639 - 1.07042-1.07016 - 1693.73-1693.35 
983. 2020.06.08 14:07:53 - 1591625206.891 - 1.12871-1.12866 - 109.359-109.352 - 0.96219-0.96209 - 1.26652-1.26639 - 1.07042-1.07017 - 1693.75-1693.34 
984. 2020.06.08 14:07:53 - 1591625207.485 - 1.12872-1.12867 - 109.359-109.352 - 0.96219-0.96209 - 1.26652-1.26639 - 1.07042-1.07017 - 1693.75-1693.35 
985. 2020.06.08 14:07:53 - 1591625208.609 - 1.12874-1.12870 - 109.359-109.352 - 0.96218-0.96209 - 1.26652-1.26640 - 1.07041-1.07019 - 1693.75-1693.35 
986. 2020.06.08 14:07:53 - 1591625208.859 - 1.12874-1.12870 - 109.359-109.352 - 0.96219-0.96209 - 1.26653-1.26641 - 1.07039-1.07021 - 1693.77-1693.35 
987. 2020.06.08 14:07:53 - 1591625210.844 - 1.12875-1.12870 - 109.360-109.352 - 0.96219-0.96209 - 1.26652-1.26640 - 1.07040-1.07020 - 1693.80-1693.43 
988. 2020.06.08 14:07:53 - 1591625211.391 - 1.12878-1.12874 - 109.360-109.352 - 0.96216-0.96208 - 1.26652-1.26639 - 1.07040-1.07020 - 1693.80-1693.43 
989. 2020.06.08 14:07:53 - 1591625211.0 - 1.12879-1.12874 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07040-1.07020 - 1693.79-1693.42 
990. 2020.06.08 14:07:53 - 1591625212.344 - 1.12877-1.12872 - 109.360-109.353 - 0.96217-0.96208 - 1.26651-1.26639 - 1.07041-1.07017 - 1693.82-1693.44 
991. 2020.06.08 14:07:53 - 1591625212.688 - 1.12875-1.12871 - 109.360-109.352 - 0.96218-0.96208 - 1.26649-1.26638 - 1.07039-1.07017 - 1693.82-1693.44 
992. 2020.06.08 14:07:53 - 1591625213.328 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26649-1.26638 - 1.07039-1.07019 - 1693.76-1693.37 
993. 2020.06.08 14:07:53 - 1591625213.578 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07039-1.07019 - 1693.76-1693.37 
994. 2020.06.08 14:07:53 - 1591625213.828 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07040-1.07020 - 1693.76-1693.39 
995. 2020.06.08 14:07:53 - 1591625213.875 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07040-1.07020 - 1693.76-1693.39 
996. 2020.06.08 14:07:53 - 1591625214.437 - 1.12876-1.12871 - 109.360-109.352 - 0.96217-0.96207 - 1.26651-1.26639 - 1.07040-1.07019 - 1693.61-1693.25 
997. 2020.06.08 14:07:53 - 1591625214.594 - 1.12875-1.12870 - 109.360-109.352 - 0.96217-0.96207 - 1.26651-1.26639 - 1.07040-1.07019 - 1693.60-1693.19 
998. 2020.06.08 14:07:53 - 1591625216.844 - 1.12876-1.12871 - 109.360-109.353 - 0.96218-0.96208 - 1.26651-1.26639 - 1.07040-1.07019 - 1693.70-1693.29 
999. 2020.06.08 14:07:53 - 1591625272.735 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26657-1.26645 - 1.07048-1.07028 - 1693.75-1693.37 
1000. 2020.06.08 14:07:53 - 1591625272.844 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26659-1.26647 - 1.07048-1.07028 - 1693.75-1693.37 *

-> 2020.06.08 14:07:54 - 1591625274.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 14:07:54 - 1591625187.937 - 1.12875-1.12870 - 109.363-109.356 - 0.96219-0.96210 - 1.26633-1.26622 - 1.07053-1.07030 - 1693.37-1693.02 
952. 2020.06.08 14:07:54 - 1591625188.62 - 1.12875-1.12870 - 109.363-109.356 - 0.96219-0.96209 - 1.26640-1.26630 - 1.07053-1.07033 - 1693.39-1693.04 
953. 2020.06.08 14:07:54 - 1591625190.781 - 1.12875-1.12869 - 109.363-109.356 - 0.96218-0.96209 - 1.26636-1.26631 - 1.07049-1.07029 - 1693.43-1693.08 
954. 2020.06.08 14:07:54 - 1591625191.187 - 1.12872-1.12867 - 109.363-109.356 - 0.96218-0.96209 - 1.26636-1.26631 - 1.07049-1.07027 - 1693.39-1693.02 
955. 2020.06.08 14:07:54 - 1591625192.703 - 1.12873-1.12868 - 109.363-109.356 - 0.96218-0.96209 - 1.26657-1.26645 - 1.07050-1.07029 - 1693.41-1693.05 
956. 2020.06.08 14:07:54 - 1591625192.390 - 1.12874-1.12869 - 109.364-109.356 - 0.96219-0.96209 - 1.26659-1.26647 - 1.07048-1.07027 - 1693.41-1693.05 
957. 2020.06.08 14:07:54 - 1591625193.890 - 1.12875-1.12870 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07048-1.07028 - 1693.41-1693.05 
958. 2020.06.08 14:07:54 - 1591625194.438 - 1.12875-1.12869 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07049-1.07028 - 1693.52-1693.21 
959. 2020.06.08 14:07:54 - 1591625194.828 - 1.12874-1.12869 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07049-1.07028 - 1693.52-1693.22 
960. 2020.06.08 14:07:54 - 1591625196.375 - 1.12875-1.12870 - 109.363-109.356 - 0.96218-0.96209 - 1.26659-1.26647 - 1.07049-1.07028 - 1693.60-1693.29 
961. 2020.06.08 14:07:54 - 1591625196.766 - 1.12871-1.12867 - 109.364-109.356 - 0.96216-0.96206 - 1.26659-1.26647 - 1.07049-1.07025 - 1693.60-1693.29 
962. 2020.06.08 14:07:54 - 1591625197.16 - 1.12870-1.12866 - 109.364-109.356 - 0.96216-0.96206 - 1.26659-1.26647 - 1.07049-1.07026 - 1693.60-1693.26 
963. 2020.06.08 14:07:54 - 1591625197.594 - 1.12868-1.12864 - 109.364-109.356 - 0.96216-0.96206 - 1.26650-1.26638 - 1.07049-1.07027 - 1693.60-1693.26 
964. 2020.06.08 14:07:54 - 1591625197.0 - 1.12870-1.12866 - 109.364-109.356 - 0.96216-0.96206 - 1.26650-1.26638 - 1.07049-1.07025 - 1693.60-1693.26 
965. 2020.06.08 14:07:54 - 1591625198.156 - 1.12870-1.12866 - 109.364-109.356 - 0.96216-0.96206 - 1.26650-1.26639 - 1.07049-1.07025 - 1693.60-1693.26 
966. 2020.06.08 14:07:54 - 1591625198.719 - 1.12870-1.12865 - 109.363-109.356 - 0.96216-0.96206 - 1.26652-1.26641 - 1.07049-1.07025 - 1693.60-1693.29 
967. 2020.06.08 14:07:54 - 1591625198.859 - 1.12870-1.12865 - 109.363-109.356 - 0.96216-0.96206 - 1.26652-1.26641 - 1.07048-1.07025 - 1693.60-1693.29 
968. 2020.06.08 14:07:54 - 1591625199.562 - 1.12872-1.12868 - 109.363-109.356 - 0.96216-0.96206 - 1.26653-1.26641 - 1.07048-1.07027 - 1693.63-1693.26 
969. 2020.06.08 14:07:54 - 1591625199.734 - 1.12872-1.12867 - 109.363-109.356 - 0.96217-0.96207 - 1.26652-1.26639 - 1.07048-1.07027 - 1693.56-1693.25 
970. 2020.06.08 14:07:54 - 1591625199.94 - 1.12870-1.12865 - 109.364-109.356 - 0.96220-0.96209 - 1.26651-1.26639 - 1.07048-1.07027 - 1693.61-1693.24 
971. 2020.06.08 14:07:54 - 1591625200.594 - 1.12870-1.12865 - 109.364-109.357 - 0.96220-0.96209 - 1.26651-1.26639 - 1.07048-1.07027 - 1693.71-1693.31 
972. 2020.06.08 14:07:54 - 1591625202.860 - 1.12874-1.12868 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
973. 2020.06.08 14:07:54 - 1591625202.485 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
974. 2020.06.08 14:07:54 - 1591625202.594 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
975. 2020.06.08 14:07:54 - 1591625202.672 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
976. 2020.06.08 14:07:54 - 1591625202.704 - 1.12873-1.12867 - 109.364-109.357 - 0.96218-0.96208 - 1.26651-1.26640 - 1.07045-1.07025 - 1693.71-1693.34 
977. 2020.06.08 14:07:54 - 1591625204.812 - 1.12874-1.12869 - 109.359-109.352 - 0.96218-0.96208 - 1.26654-1.26641 - 1.07045-1.07023 - 1693.76-1693.35 
978. 2020.06.08 14:07:54 - 1591625206.406 - 1.12872-1.12866 - 109.359-109.351 - 0.96218-0.96208 - 1.26654-1.26641 - 1.07041-1.07021 - 1693.76-1693.37 
979. 2020.06.08 14:07:54 - 1591625206.656 - 1.12871-1.12866 - 109.359-109.352 - 0.96219-0.96209 - 1.26651-1.26639 - 1.07042-1.07016 - 1693.73-1693.35 
980. 2020.06.08 14:07:54 - 1591625206.891 - 1.12871-1.12866 - 109.359-109.352 - 0.96219-0.96209 - 1.26652-1.26639 - 1.07042-1.07017 - 1693.75-1693.34 
981. 2020.06.08 14:07:54 - 1591625207.485 - 1.12872-1.12867 - 109.359-109.352 - 0.96219-0.96209 - 1.26652-1.26639 - 1.07042-1.07017 - 1693.75-1693.35 
982. 2020.06.08 14:07:54 - 1591625208.609 - 1.12874-1.12870 - 109.359-109.352 - 0.96218-0.96209 - 1.26652-1.26640 - 1.07041-1.07019 - 1693.75-1693.35 
983. 2020.06.08 14:07:54 - 1591625208.859 - 1.12874-1.12870 - 109.359-109.352 - 0.96219-0.96209 - 1.26653-1.26641 - 1.07039-1.07021 - 1693.77-1693.35 
984. 2020.06.08 14:07:54 - 1591625210.844 - 1.12875-1.12870 - 109.360-109.352 - 0.96219-0.96209 - 1.26652-1.26640 - 1.07040-1.07020 - 1693.80-1693.43 
985. 2020.06.08 14:07:54 - 1591625211.391 - 1.12878-1.12874 - 109.360-109.352 - 0.96216-0.96208 - 1.26652-1.26639 - 1.07040-1.07020 - 1693.80-1693.43 
986. 2020.06.08 14:07:54 - 1591625211.0 - 1.12879-1.12874 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07040-1.07020 - 1693.79-1693.42 
987. 2020.06.08 14:07:54 - 1591625212.344 - 1.12877-1.12872 - 109.360-109.353 - 0.96217-0.96208 - 1.26651-1.26639 - 1.07041-1.07017 - 1693.82-1693.44 
988. 2020.06.08 14:07:54 - 1591625212.688 - 1.12875-1.12871 - 109.360-109.352 - 0.96218-0.96208 - 1.26649-1.26638 - 1.07039-1.07017 - 1693.82-1693.44 
989. 2020.06.08 14:07:54 - 1591625213.328 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26649-1.26638 - 1.07039-1.07019 - 1693.76-1693.37 
990. 2020.06.08 14:07:54 - 1591625213.578 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07039-1.07019 - 1693.76-1693.37 
991. 2020.06.08 14:07:54 - 1591625213.828 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07040-1.07020 - 1693.76-1693.39 
992. 2020.06.08 14:07:54 - 1591625213.875 - 1.12877-1.12872 - 109.360-109.352 - 0.96216-0.96207 - 1.26651-1.26639 - 1.07040-1.07020 - 1693.76-1693.39 
993. 2020.06.08 14:07:54 - 1591625214.437 - 1.12876-1.12871 - 109.360-109.352 - 0.96217-0.96207 - 1.26651-1.26639 - 1.07040-1.07019 - 1693.61-1693.25 
994. 2020.06.08 14:07:54 - 1591625214.594 - 1.12875-1.12870 - 109.360-109.352 - 0.96217-0.96207 - 1.26651-1.26639 - 1.07040-1.07019 - 1693.60-1693.19 
995. 2020.06.08 14:07:54 - 1591625216.844 - 1.12876-1.12871 - 109.360-109.353 - 0.96218-0.96208 - 1.26651-1.26639 - 1.07040-1.07019 - 1693.70-1693.29 
996. 2020.06.08 14:07:54 - 1591625272.735 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26657-1.26645 - 1.07048-1.07028 - 1693.75-1693.37 
997. 2020.06.08 14:07:54 - 1591625272.844 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26659-1.26647 - 1.07048-1.07028 - 1693.75-1693.37 *
998. 2020.06.08 14:07:54 - 1591625273.860 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26656-1.26645 - 1.07049-1.07028 - 1693.75-1693.37 *
999. 2020.06.08 14:07:54 - 1591625274.985 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26657-1.26645 - 1.07048-1.07026 - 1693.75-1693.37 *
1000. 2020.06.08 14:07:54 - 1591625274.141 - 1.12891-1.12886 - 109.356-109.348 - 0.96218-0.96208 - 1.26656-1.26644 - 1.07048-1.07024 - 1693.75-1693.37 *