-> 2020.06.08 14:02:00 - 1591624920.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 14:02:01 - 1591624591.546 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26561-1.26553 - 1.07064-1.07043 - 1693.62-1693.28 
502. 2020.06.08 14:02:01 - 1591624591.890 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26562-1.26553 - 1.07064-1.07043 - 1693.62-1693.28 
503. 2020.06.08 14:02:01 - 1591624592.203 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26562-1.26553 - 1.07065-1.07043 - 1693.62-1693.28 
504. 2020.06.08 14:02:01 - 1591624592.578 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26562-1.26553 - 1.07065-1.07043 - 1693.62-1693.28 
505. 2020.06.08 14:02:01 - 1591624593.735 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26563-1.26554 - 1.07067-1.07047 - 1693.62-1693.28 
506. 2020.06.08 14:02:01 - 1591624594.78 - 1.12776-1.12772 - 109.424-109.416 - 0.96275-0.96264 - 1.26563-1.26554 - 1.07067-1.07047 - 1693.62-1693.28 
507. 2020.06.08 14:02:01 - 1591624594.297 - 1.12776-1.12772 - 109.424-109.416 - 0.96275-0.96264 - 1.26563-1.26554 - 1.07067-1.07047 - 1693.62-1693.28 
508. 2020.06.08 14:02:01 - 1591624595.469 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26564-1.26554 - 1.07067-1.07047 - 1693.65-1693.28 
509. 2020.06.08 14:02:01 - 1591624596.281 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26564-1.26554 - 1.07067-1.07047 - 1693.70-1693.36 
510. 2020.06.08 14:02:01 - 1591624597.0 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26572-1.26561 - 1.07067-1.07047 - 1693.70-1693.34 
511. 2020.06.08 14:02:01 - 1591624610.266 - 1.12783-1.12779 - 109.425-109.417 - 0.96269-0.96259 - 1.26575-1.26564 - 1.07065-1.07042 - 1694.06-1693.63 
512. 2020.06.08 14:02:01 - 1591624612.172 - 1.12784-1.12779 - 109.425-109.417 - 0.96267-0.96258 - 1.26575-1.26564 - 1.07063-1.07042 - 1694.06-1693.62 
513. 2020.06.08 14:02:01 - 1591624614.485 - 1.12784-1.12779 - 109.425-109.417 - 0.96267-0.96258 - 1.26571-1.26561 - 1.07062-1.07041 - 1694.04-1693.69 
514. 2020.06.08 14:02:01 - 1591624615.16 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96258 - 1.26572-1.26563 - 1.07062-1.07041 - 1694.02-1693.71 
515. 2020.06.08 14:02:01 - 1591624615.500 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96258 - 1.26572-1.26563 - 1.07062-1.07041 - 1694.02-1693.67 
516. 2020.06.08 14:02:01 - 1591624616.32 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96258 - 1.26572-1.26563 - 1.07061-1.07041 - 1694.03-1693.67 
517. 2020.06.08 14:02:01 - 1591624618.735 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
518. 2020.06.08 14:02:01 - 1591624618.891 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
519. 2020.06.08 14:02:01 - 1591624618.969 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
520. 2020.06.08 14:02:01 - 1591624618.110 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
521. 2020.06.08 14:02:01 - 1591624618.0 - 1.12783-1.12778 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
522. 2020.06.08 14:02:01 - 1591624619.594 - 1.12783-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26581-1.26568 - 1.07061-1.07041 - 1694.09-1693.67 
523. 2020.06.08 14:02:01 - 1591624621.141 - 1.12783-1.12778 - 109.424-109.417 - 0.96268-0.96257 - 1.26581-1.26569 - 1.07062-1.07041 - 1693.91-1693.57 
524. 2020.06.08 14:02:01 - 1591624622.859 - 1.12783-1.12778 - 109.424-109.416 - 0.96267-0.96257 - 1.26581-1.26569 - 1.07062-1.07041 - 1694.00-1693.57 
525. 2020.06.08 14:02:01 - 1591624622.234 - 1.12780-1.12775 - 109.424-109.417 - 0.96269-0.96259 - 1.26581-1.26568 - 1.07061-1.07041 - 1694.00-1693.57 
526. 2020.06.08 14:02:01 - 1591624622.500 - 1.12781-1.12776 - 109.424-109.417 - 0.96268-0.96258 - 1.26581-1.26567 - 1.07061-1.07041 - 1693.84-1693.40 
527. 2020.06.08 14:02:01 - 1591624623.781 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26581-1.26567 - 1.07061-1.07041 - 1693.84-1693.40 
528. 2020.06.08 14:02:01 - 1591624623.969 - 1.12783-1.12778 - 109.424-109.417 - 0.96268-0.96258 - 1.26579-1.26567 - 1.07061-1.07041 - 1693.84-1693.40 
529. 2020.06.08 14:02:01 - 1591624623.281 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26579-1.26567 - 1.07060-1.07041 - 1693.84-1693.40 
530. 2020.06.08 14:02:01 - 1591624623.453 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26579-1.26567 - 1.07060-1.07041 - 1693.84-1693.40 
531. 2020.06.08 14:02:01 - 1591624627.860 - 1.12783-1.12778 - 109.424-109.416 - 0.96268-0.96258 - 1.26586-1.26575 - 1.07061-1.07039 - 1693.88-1693.44 
532. 2020.06.08 14:02:01 - 1591624628.109 - 1.12782-1.12777 - 109.424-109.416 - 0.96268-0.96258 - 1.26586-1.26575 - 1.07063-1.07039 - 1693.81-1693.32 
533. 2020.06.08 14:02:01 - 1591624628.344 - 1.12782-1.12776 - 109.424-109.416 - 0.96268-0.96258 - 1.26587-1.26576 - 1.07063-1.07039 - 1693.75-1693.26 
534. 2020.06.08 14:02:01 - 1591624629.203 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26585-1.26576 - 1.07063-1.07039 - 1693.61-1693.23 
535. 2020.06.08 14:02:01 - 1591624630.172 - 1.12783-1.12778 - 109.423-109.416 - 0.96267-0.96258 - 1.26587-1.26580 - 1.07066-1.07045 - 1693.25-1692.97 
536. 2020.06.08 14:02:01 - 1591624631.563 - 1.12777-1.12773 - 109.423-109.415 - 0.96266-0.96255 - 1.26603-1.26591 - 1.07072-1.07052 - 1693.41-1693.02 
537. 2020.06.08 14:02:01 - 1591624632.344 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96256 - 1.26600-1.26590 - 1.07072-1.07049 - 1693.40-1693.03 
538. 2020.06.08 14:02:01 - 1591624632.609 - 1.12778-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26600-1.26590 - 1.07075-1.07055 - 1693.40-1693.03 
539. 2020.06.08 14:02:01 - 1591624632.875 - 1.12778-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26600-1.26590 - 1.07077-1.07053 - 1693.40-1693.03 
540. 2020.06.08 14:02:01 - 1591624633.250 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26601-1.26591 - 1.07077-1.07053 - 1693.40-1693.01 
541. 2020.06.08 14:02:01 - 1591624633.375 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26601-1.26591 - 1.07077-1.07053 - 1693.40-1693.01 
542. 2020.06.08 14:02:01 - 1591624633.641 - 1.12779-1.12774 - 109.423-109.415 - 0.96265-0.96255 - 1.26601-1.26591 - 1.07079-1.07053 - 1693.40-1693.01 
543. 2020.06.08 14:02:01 - 1591624634.16 - 1.12779-1.12774 - 109.423-109.415 - 0.96265-0.96255 - 1.26599-1.26588 - 1.07079-1.07053 - 1693.40-1693.01 
544. 2020.06.08 14:02:01 - 1591624634.391 - 1.12778-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26599-1.26587 - 1.07079-1.07054 - 1693.40-1693.01 
545. 2020.06.08 14:02:01 - 1591624634.78 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96257 - 1.26599-1.26587 - 1.07079-1.07054 - 1693.40-1693.01 
546. 2020.06.08 14:02:01 - 1591624636.907 - 1.12778-1.12773 - 109.423-109.416 - 0.96265-0.96256 - 1.26599-1.26589 - 1.07077-1.07053 - 1693.24-1692.91 
547. 2020.06.08 14:02:01 - 1591624637.78 - 1.12777-1.12773 - 109.423-109.416 - 0.96265-0.96256 - 1.26599-1.26589 - 1.07077-1.07053 - 1693.26-1692.90 
548. 2020.06.08 14:02:01 - 1591624638.593 - 1.12777-1.12772 - 109.423-109.416 - 0.96266-0.96256 - 1.26599-1.26589 - 1.07076-1.07054 - 1693.27-1692.91 
549. 2020.06.08 14:02:01 - 1591624640.500 - 1.12774-1.12769 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07077-1.07054 - 1693.19-1692.87 
550. 2020.06.08 14:02:01 - 1591624641.266 - 1.12774-1.12770 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07076-1.07054 - 1693.11-1692.83 
551. 2020.06.08 14:02:01 - 1591624641.609 - 1.12775-1.12770 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07075-1.07054 - 1693.16-1692.97 
552. 2020.06.08 14:02:01 - 1591624642.250 - 1.12775-1.12771 - 109.423-109.416 - 0.96267-0.96257 - 1.26600-1.26588 - 1.07078-1.07055 - 1693.20-1692.97 
553. 2020.06.08 14:02:01 - 1591624642.406 - 1.12777-1.12773 - 109.423-109.416 - 0.96268-0.96257 - 1.26600-1.26588 - 1.07072-1.07051 - 1693.24-1692.98 
554. 2020.06.08 14:02:01 - 1591624642.531 - 1.12777-1.12773 - 109.423-109.416 - 0.96268-0.96257 - 1.26601-1.26591 - 1.07072-1.07046 - 1693.24-1692.92 
555. 2020.06.08 14:02:01 - 1591624643.125 - 1.12777-1.12772 - 109.423-109.416 - 0.96267-0.96257 - 1.26601-1.26591 - 1.07072-1.07046 - 1693.23-1692.92 
556. 2020.06.08 14:02:01 - 1591624643.297 - 1.12777-1.12773 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07072-1.07046 - 1693.23-1692.92 
557. 2020.06.08 14:02:01 - 1591624643.609 - 1.12777-1.12772 - 109.423-109.415 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07072-1.07046 - 1693.23-1692.92 
558. 2020.06.08 14:02:01 - 1591624643.828 - 1.12777-1.12773 - 109.423-109.415 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07072-1.07046 - 1693.23-1692.92 
559. 2020.06.08 14:02:01 - 1591624645.328 - 1.12776-1.12771 - 109.423-109.415 - 0.96268-0.96257 - 1.26595-1.26582 - 1.07069-1.07046 - 1693.23-1692.85 
560. 2020.06.08 14:02:01 - 1591624645.516 - 1.12776-1.12772 - 109.423-109.415 - 0.96267-0.96257 - 1.26598-1.26584 - 1.07066-1.07045 - 1693.23-1692.87 
561. 2020.06.08 14:02:01 - 1591624646.47 - 1.12776-1.12771 - 109.423-109.415 - 0.96268-0.96257 - 1.26593-1.26582 - 1.07066-1.07045 - 1693.23-1692.87 
562. 2020.06.08 14:02:01 - 1591624651.172 - 1.12767-1.12762 - 109.424-109.416 - 0.96270-0.96260 - 1.26598-1.26585 - 1.07074-1.07052 - 1693.09-1692.74 
563. 2020.06.08 14:02:01 - 1591624652.969 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26579 - 1.07073-1.07052 - 1693.09-1692.75 
564. 2020.06.08 14:02:01 - 1591624652.94 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26580 - 1.07072-1.07053 - 1693.09-1692.75 
565. 2020.06.08 14:02:01 - 1591624652.422 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26590-1.26578 - 1.07073-1.07052 - 1693.09-1692.75 
566. 2020.06.08 14:02:01 - 1591624653.703 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26590-1.26578 - 1.07073-1.07052 - 1693.07-1692.62 
567. 2020.06.08 14:02:01 - 1591624653.313 - 1.12769-1.12763 - 109.425-109.416 - 0.96271-0.96260 - 1.26591-1.26577 - 1.07074-1.07052 - 1692.91-1692.57 
568. 2020.06.08 14:02:01 - 1591624654.860 - 1.12770-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26581 - 1.07074-1.07052 - 1692.91-1692.57 
569. 2020.06.08 14:02:01 - 1591624654.328 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26578 - 1.07074-1.07052 - 1692.91-1692.55 
570. 2020.06.08 14:02:01 - 1591624655.500 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26588-1.26577 - 1.07076-1.07053 - 1692.83-1692.45 
571. 2020.06.08 14:02:01 - 1591624656.969 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96260 - 1.26588-1.26577 - 1.07075-1.07053 - 1692.83-1692.45 
572. 2020.06.08 14:02:01 - 1591624656.531 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96260 - 1.26587-1.26575 - 1.07075-1.07054 - 1692.83-1692.42 
573. 2020.06.08 14:02:01 - 1591624657.906 - 1.12772-1.12767 - 109.425-109.416 - 0.96270-0.96260 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
574. 2020.06.08 14:02:01 - 1591624657.281 - 1.12772-1.12767 - 109.425-109.416 - 0.96270-0.96258 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
575. 2020.06.08 14:02:01 - 1591624657.547 - 1.12772-1.12767 - 109.425-109.416 - 0.96270-0.96258 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
576. 2020.06.08 14:02:01 - 1591624658.891 - 1.12772-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
577. 2020.06.08 14:02:01 - 1591624659.813 - 1.12773-1.12768 - 109.424-109.416 - 0.96270-0.96259 - 1.26588-1.26575 - 1.07075-1.07056 - 1692.83-1692.47 
578. 2020.06.08 14:02:01 - 1591624659.375 - 1.12771-1.12766 - 109.423-109.416 - 0.96271-0.96261 - 1.26588-1.26574 - 1.07077-1.07054 - 1692.83-1692.61 
579. 2020.06.08 14:02:01 - 1591624660.969 - 1.12771-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07075-1.07055 - 1692.94-1692.57 
580. 2020.06.08 14:02:01 - 1591624660.141 - 1.12771-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07075-1.07055 - 1692.89-1692.48 
581. 2020.06.08 14:02:01 - 1591624661.844 - 1.12771-1.12767 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07074-1.07056 - 1692.94-1692.53 
582. 2020.06.08 14:02:01 - 1591624661.985 - 1.12770-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07074-1.07056 - 1692.94-1692.53 
583. 2020.06.08 14:02:01 - 1591624661.297 - 1.12771-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07074-1.07056 - 1692.94-1692.50 
584. 2020.06.08 14:02:01 - 1591624662.235 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
585. 2020.06.08 14:02:01 - 1591624662.391 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
586. 2020.06.08 14:02:01 - 1591624662.547 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
587. 2020.06.08 14:02:01 - 1591624663.828 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26574 - 1.07076-1.07056 - 1692.89-1692.47 
588. 2020.06.08 14:02:01 - 1591624663.31 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26574 - 1.07076-1.07056 - 1692.89-1692.47 
589. 2020.06.08 14:02:01 - 1591624663.156 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26574 - 1.07076-1.07056 - 1692.89-1692.47 
590. 2020.06.08 14:02:01 - 1591624664.766 - 1.12767-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
591. 2020.06.08 14:02:01 - 1591624664.391 - 1.12766-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26590-1.26577 - 1.07076-1.07056 - 1692.89-1692.48 
592. 2020.06.08 14:02:01 - 1591624664.516 - 1.12767-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26590-1.26577 - 1.07076-1.07056 - 1692.89-1692.48 
593. 2020.06.08 14:02:01 - 1591624665.0 - 1.12766-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26597-1.26586 - 1.07076-1.07056 - 1692.89-1692.48 
594. 2020.06.08 14:02:01 - 1591624665.422 - 1.12766-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26597-1.26586 - 1.07076-1.07055 - 1692.89-1692.48 
595. 2020.06.08 14:02:01 - 1591624668.594 - 1.12768-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26600-1.26587 - 1.07074-1.07051 - 1692.84-1692.42 
596. 2020.06.08 14:02:01 - 1591624668.828 - 1.12766-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26598-1.26587 - 1.07072-1.07051 - 1692.84-1692.42 
597. 2020.06.08 14:02:01 - 1591624669.453 - 1.12766-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26598-1.26585 - 1.07074-1.07052 - 1692.72-1692.33 
598. 2020.06.08 14:02:01 - 1591624670.0 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26598-1.26589 - 1.07071-1.07049 - 1692.72-1692.34 
599. 2020.06.08 14:02:01 - 1591624670.687 - 1.12768-1.12764 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26586 - 1.07071-1.07047 - 1692.80-1692.40 
600. 2020.06.08 14:02:01 - 1591624671.984 - 1.12768-1.12763 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
601. 2020.06.08 14:02:01 - 1591624671.297 - 1.12767-1.12763 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
602. 2020.06.08 14:02:01 - 1591624671.469 - 1.12767-1.12763 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
603. 2020.06.08 14:02:01 - 1591624671.609 - 1.12767-1.12764 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
604. 2020.06.08 14:02:01 - 1591624671.969 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26595-1.26586 - 1.07071-1.07047 - 1692.79-1692.42 
605. 2020.06.08 14:02:01 - 1591624672.516 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.40 
606. 2020.06.08 14:02:01 - 1591624672.687 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.40 
607. 2020.06.08 14:02:01 - 1591624673.125 - 1.12765-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.41 
608. 2020.06.08 14:02:01 - 1591624673.359 - 1.12765-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.42 
609. 2020.06.08 14:02:01 - 1591624673.609 - 1.12765-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26590-1.26581 - 1.07071-1.07047 - 1692.79-1692.42 
610. 2020.06.08 14:02:01 - 1591624673.906 - 1.12764-1.12759 - 109.424-109.416 - 0.96272-0.96260 - 1.26589-1.26575 - 1.07071-1.07047 - 1692.79-1692.42 
611. 2020.06.08 14:02:01 - 1591624674.329 - 1.12766-1.12761 - 109.424-109.416 - 0.96272-0.96261 - 1.26590-1.26576 - 1.07071-1.07047 - 1692.79-1692.42 
612. 2020.06.08 14:02:01 - 1591624674.704 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96260 - 1.26591-1.26580 - 1.07071-1.07047 - 1692.79-1692.42 
613. 2020.06.08 14:02:01 - 1591624675.250 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26592-1.26579 - 1.07071-1.07047 - 1692.79-1692.42 
614. 2020.06.08 14:02:01 - 1591624676.938 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96260 - 1.26593-1.26581 - 1.07071-1.07047 - 1692.78-1692.41 
615. 2020.06.08 14:02:01 - 1591624676.610 - 1.12763-1.12758 - 109.424-109.416 - 0.96271-0.96260 - 1.26592-1.26581 - 1.07071-1.07047 - 1692.78-1692.41 
616. 2020.06.08 14:02:01 - 1591624677.329 - 1.12766-1.12762 - 109.424-109.416 - 0.96270-0.96259 - 1.26589-1.26576 - 1.07072-1.07050 - 1692.88-1692.52 
617. 2020.06.08 14:02:01 - 1591624677.625 - 1.12766-1.12762 - 109.424-109.416 - 0.96270-0.96259 - 1.26590-1.26576 - 1.07072-1.07050 - 1692.90-1692.53 
618. 2020.06.08 14:02:01 - 1591624677.907 - 1.12766-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26590-1.26576 - 1.07073-1.07049 - 1692.92-1692.53 
619. 2020.06.08 14:02:01 - 1591624679.938 - 1.12767-1.12762 - 109.424-109.416 - 0.96270-0.96259 - 1.26599-1.26589 - 1.07074-1.07053 - 1692.93-1692.54 
620. 2020.06.08 14:02:01 - 1591624679.188 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26589 - 1.07074-1.07053 - 1692.93-1692.54 
621. 2020.06.08 14:02:01 - 1591624679.344 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26589 - 1.07074-1.07053 - 1692.93-1692.54 
622. 2020.06.08 14:02:01 - 1591624679.797 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26599-1.26589 - 1.07075-1.07053 - 1692.93-1692.54 
623. 2020.06.08 14:02:01 - 1591624680.391 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26598-1.26584 - 1.07074-1.07053 - 1692.93-1692.54 
624. 2020.06.08 14:02:01 - 1591624680.579 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26598-1.26584 - 1.07074-1.07053 - 1692.93-1692.54 
625. 2020.06.08 14:02:01 - 1591624680.657 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26598-1.26584 - 1.07074-1.07053 - 1692.93-1692.54 
626. 2020.06.08 14:02:01 - 1591624682.937 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26594-1.26583 - 1.07076-1.07052 - 1692.91-1692.53 
627. 2020.06.08 14:02:01 - 1591624683.391 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26597-1.26586 - 1.07076-1.07052 - 1692.91-1692.53 
628. 2020.06.08 14:02:01 - 1591624683.594 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26597-1.26586 - 1.07076-1.07052 - 1692.91-1692.53 
629. 2020.06.08 14:02:01 - 1591624684.156 - 1.12764-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26596-1.26585 - 1.07075-1.07054 - 1692.91-1692.53 
630. 2020.06.08 14:02:01 - 1591624684.375 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26596-1.26582 - 1.07075-1.07054 - 1692.91-1692.53 
631. 2020.06.08 14:02:01 - 1591624686.625 - 1.12767-1.12762 - 109.423-109.416 - 0.96272-0.96262 - 1.26599-1.26589 - 1.07075-1.07053 - 1692.91-1692.56 
632. 2020.06.08 14:02:01 - 1591624688.407 - 1.12766-1.12761 - 109.423-109.416 - 0.96273-0.96262 - 1.26598-1.26586 - 1.07075-1.07053 - 1692.91-1692.53 
633. 2020.06.08 14:02:01 - 1591624688.813 - 1.12766-1.12760 - 109.423-109.416 - 0.96273-0.96262 - 1.26599-1.26588 - 1.07075-1.07053 - 1692.91-1692.53 
634. 2020.06.08 14:02:01 - 1591624689.391 - 1.12765-1.12761 - 109.423-109.418 - 0.96273-0.96262 - 1.26599-1.26587 - 1.07074-1.07053 - 1692.91-1692.53 
635. 2020.06.08 14:02:01 - 1591624689.641 - 1.12765-1.12762 - 109.423-109.415 - 0.96273-0.96262 - 1.26597-1.26584 - 1.07075-1.07053 - 1692.91-1692.53 
636. 2020.06.08 14:02:01 - 1591624690.0 - 1.12767-1.12763 - 109.419-109.412 - 0.96272-0.96261 - 1.26597-1.26584 - 1.07075-1.07054 - 1692.91-1692.53 
637. 2020.06.08 14:02:01 - 1591624690.719 - 1.12766-1.12763 - 109.416-109.409 - 0.96271-0.96261 - 1.26599-1.26588 - 1.07075-1.07054 - 1692.91-1692.53 
638. 2020.06.08 14:02:01 - 1591624691.328 - 1.12767-1.12763 - 109.416-109.409 - 0.96271-0.96261 - 1.26599-1.26587 - 1.07075-1.07054 - 1692.91-1692.53 
639. 2020.06.08 14:02:01 - 1591624691.688 - 1.12770-1.12766 - 109.417-109.409 - 0.96270-0.96260 - 1.26599-1.26587 - 1.07071-1.07049 - 1692.91-1692.53 
640. 2020.06.08 14:02:01 - 1591624691.875 - 1.12771-1.12766 - 109.417-109.409 - 0.96270-0.96260 - 1.26599-1.26587 - 1.07074-1.07049 - 1692.91-1692.53 
641. 2020.06.08 14:02:01 - 1591624691.0 - 1.12771-1.12766 - 109.417-109.410 - 0.96270-0.96260 - 1.26599-1.26587 - 1.07072-1.07050 - 1692.91-1692.53 
642. 2020.06.08 14:02:01 - 1591624692.360 - 1.12771-1.12766 - 109.417-109.410 - 0.96270-0.96261 - 1.26599-1.26587 - 1.07072-1.07050 - 1692.91-1692.53 
643. 2020.06.08 14:02:01 - 1591624695.812 - 1.12771-1.12766 - 109.418-109.411 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07072-1.07047 - 1692.91-1692.52 
644. 2020.06.08 14:02:01 - 1591624697.578 - 1.12771-1.12766 - 109.418-109.410 - 0.96271-0.96260 - 1.26590-1.26578 - 1.07073-1.07047 - 1692.91-1692.52 
645. 2020.06.08 14:02:01 - 1591624698.281 - 1.12771-1.12767 - 109.418-109.410 - 0.96271-0.96261 - 1.26590-1.26578 - 1.07073-1.07047 - 1692.91-1692.52 
646. 2020.06.08 14:02:01 - 1591624698.875 - 1.12771-1.12768 - 109.418-109.410 - 0.96271-0.96261 - 1.26591-1.26582 - 1.07072-1.07048 - 1692.91-1692.52 
647. 2020.06.08 14:02:01 - 1591624699.16 - 1.12772-1.12768 - 109.418-109.410 - 0.96271-0.96261 - 1.26591-1.26582 - 1.07072-1.07048 - 1692.91-1692.52 
648. 2020.06.08 14:02:01 - 1591624701.578 - 1.12772-1.12767 - 109.418-109.409 - 0.96270-0.96259 - 1.26591-1.26580 - 1.07072-1.07051 - 1692.80-1692.46 
649. 2020.06.08 14:02:01 - 1591624702.391 - 1.12771-1.12767 - 109.417-109.409 - 0.96270-0.96259 - 1.26589-1.26577 - 1.07071-1.07051 - 1692.80-1692.46 
650. 2020.06.08 14:02:01 - 1591624703.907 - 1.12770-1.12766 - 109.417-109.409 - 0.96271-0.96261 - 1.26586-1.26574 - 1.07068-1.07045 - 1692.85-1692.51 
651. 2020.06.08 14:02:01 - 1591624704.0 - 1.12770-1.12766 - 109.417-109.409 - 0.96271-0.96261 - 1.26586-1.26574 - 1.07068-1.07045 - 1692.85-1692.51 
652. 2020.06.08 14:02:01 - 1591624704.469 - 1.12770-1.12765 - 109.417-109.409 - 0.96271-0.96261 - 1.26586-1.26574 - 1.07068-1.07045 - 1692.85-1692.47 
653. 2020.06.08 14:02:01 - 1591624704.813 - 1.12770-1.12766 - 109.417-109.409 - 0.96272-0.96261 - 1.26582-1.26571 - 1.07068-1.07045 - 1692.85-1692.48 
654. 2020.06.08 14:02:01 - 1591624705.0 - 1.12770-1.12765 - 109.417-109.409 - 0.96272-0.96261 - 1.26582-1.26571 - 1.07067-1.07045 - 1692.85-1692.48 
655. 2020.06.08 14:02:01 - 1591624707.282 - 1.12770-1.12766 - 109.417-109.409 - 0.96274-0.96264 - 1.26576-1.26569 - 1.07067-1.07045 - 1692.85-1692.48 
656. 2020.06.08 14:02:01 - 1591624707.391 - 1.12771-1.12767 - 109.417-109.409 - 0.96274-0.96264 - 1.26576-1.26569 - 1.07067-1.07045 - 1692.85-1692.48 
657. 2020.06.08 14:02:01 - 1591624707.532 - 1.12771-1.12766 - 109.417-109.409 - 0.96274-0.96264 - 1.26576-1.26569 - 1.07067-1.07045 - 1692.85-1692.48 
658. 2020.06.08 14:02:01 - 1591624708.391 - 1.12771-1.12765 - 109.417-109.410 - 0.96275-0.96265 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.85-1692.48 
659. 2020.06.08 14:02:01 - 1591624708.578 - 1.12771-1.12766 - 109.417-109.410 - 0.96275-0.96265 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.85-1692.48 
660. 2020.06.08 14:02:01 - 1591624710.500 - 1.12772-1.12766 - 109.417-109.409 - 0.96275-0.96264 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.87-1692.48 
661. 2020.06.08 14:02:01 - 1591624710.766 - 1.12771-1.12766 - 109.417-109.409 - 0.96275-0.96264 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.87-1692.50 
662. 2020.06.08 14:02:01 - 1591624711.438 - 1.12771-1.12767 - 109.412-109.404 - 0.96275-0.96264 - 1.26579-1.26568 - 1.07066-1.07045 - 1692.87-1692.60 
663. 2020.06.08 14:02:01 - 1591624711.719 - 1.12771-1.12766 - 109.412-109.404 - 0.96275-0.96264 - 1.26579-1.26568 - 1.07066-1.07045 - 1692.98-1692.60 
664. 2020.06.08 14:02:01 - 1591624713.594 - 1.12771-1.12765 - 109.412-109.404 - 0.96275-0.96266 - 1.26580-1.26568 - 1.07066-1.07045 - 1693.06-1692.69 
665. 2020.06.08 14:02:01 - 1591624713.782 - 1.12771-1.12766 - 109.412-109.405 - 0.96276-0.96265 - 1.26581-1.26569 - 1.07066-1.07045 - 1693.08-1692.69 
666. 2020.06.08 14:02:01 - 1591624717.984 - 1.12772-1.12767 - 109.412-109.405 - 0.96272-0.96262 - 1.26586-1.26572 - 1.07065-1.07045 - 1692.91-1692.63 
667. 2020.06.08 14:02:01 - 1591624717.531 - 1.12771-1.12766 - 109.412-109.405 - 0.96273-0.96262 - 1.26585-1.26574 - 1.07065-1.07045 - 1692.91-1692.63 
668. 2020.06.08 14:02:01 - 1591624717.906 - 1.12771-1.12767 - 109.412-109.405 - 0.96273-0.96262 - 1.26584-1.26572 - 1.07065-1.07045 - 1692.91-1692.51 
669. 2020.06.08 14:02:01 - 1591624718.594 - 1.12772-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26589-1.26573 - 1.07065-1.07045 - 1692.87-1692.49 
670. 2020.06.08 14:02:01 - 1591624720.93 - 1.12771-1.12766 - 109.412-109.404 - 0.96273-0.96262 - 1.26588-1.26577 - 1.07065-1.07045 - 1692.87-1692.49 
671. 2020.06.08 14:02:01 - 1591624722.563 - 1.12771-1.12767 - 109.412-109.404 - 0.96273-0.96263 - 1.26590-1.26581 - 1.07065-1.07045 - 1692.84-1692.47 
672. 2020.06.08 14:02:01 - 1591624723.891 - 1.12772-1.12767 - 109.412-109.404 - 0.96273-0.96263 - 1.26590-1.26578 - 1.07065-1.07045 - 1692.54-1692.10 
673. 2020.06.08 14:02:01 - 1591624724.562 - 1.12771-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.40-1692.12 
674. 2020.06.08 14:02:01 - 1591624725.703 - 1.12771-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.44-1692.14 
675. 2020.06.08 14:02:01 - 1591624725.516 - 1.12772-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.47-1692.15 
676. 2020.06.08 14:02:01 - 1591624726.750 - 1.12772-1.12766 - 109.412-109.405 - 0.96272-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.47-1692.15 
677. 2020.06.08 14:02:01 - 1591624726.329 - 1.12772-1.12767 - 109.413-109.405 - 0.96273-0.96262 - 1.26590-1.26577 - 1.07065-1.07045 - 1692.47-1692.15 
678. 2020.06.08 14:02:01 - 1591624728.657 - 1.12772-1.12768 - 109.414-109.407 - 0.96272-0.96262 - 1.26589-1.26576 - 1.07065-1.07045 - 1692.50-1692.16 
679. 2020.06.08 14:02:01 - 1591624729.422 - 1.12772-1.12767 - 109.414-109.407 - 0.96272-0.96262 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.52-1692.18 
680. 2020.06.08 14:02:01 - 1591624730.453 - 1.12772-1.12767 - 109.415-109.408 - 0.96272-0.96262 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.50-1692.16 
681. 2020.06.08 14:02:01 - 1591624730.625 - 1.12772-1.12767 - 109.415-109.408 - 0.96272-0.96262 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.50-1692.16 
682. 2020.06.08 14:02:01 - 1591624731.594 - 1.12773-1.12770 - 109.418-109.410 - 0.96272-0.96262 - 1.26589-1.26577 - 1.07065-1.07045 - 1692.52-1692.17 
683. 2020.06.08 14:02:01 - 1591624731.906 - 1.12771-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.52-1692.17 
684. 2020.06.08 14:02:01 - 1591624732.0 - 1.12771-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.52-1692.17 
685. 2020.06.08 14:02:01 - 1591624732.312 - 1.12770-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.52-1692.17 
686. 2020.06.08 14:02:01 - 1591624733.375 - 1.12771-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.57-1692.19 
687. 2020.06.08 14:02:01 - 1591624733.687 - 1.12769-1.12764 - 109.418-109.410 - 0.96274-0.96264 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.57-1692.19 
688. 2020.06.08 14:02:01 - 1591624734.625 - 1.12766-1.12761 - 109.418-109.410 - 0.96274-0.96265 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.56-1692.19 
689. 2020.06.08 14:02:01 - 1591624735.547 - 1.12767-1.12762 - 109.418-109.410 - 0.96275-0.96265 - 1.26587-1.26573 - 1.07065-1.07045 - 1692.48-1692.15 
690. 2020.06.08 14:02:01 - 1591624736.547 - 1.12768-1.12763 - 109.418-109.410 - 0.96275-0.96265 - 1.26587-1.26573 - 1.07065-1.07045 - 1692.47-1692.13 
691. 2020.06.08 14:02:01 - 1591624737.687 - 1.12768-1.12763 - 109.420-109.411 - 0.96275-0.96264 - 1.26589-1.26575 - 1.07065-1.07045 - 1692.47-1692.13 
692. 2020.06.08 14:02:01 - 1591624738.62 - 1.12768-1.12763 - 109.420-109.411 - 0.96275-0.96264 - 1.26589-1.26575 - 1.07065-1.07045 - 1692.47-1692.13 
693. 2020.06.08 14:02:01 - 1591624741.219 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26586-1.26574 - 1.07070-1.07052 - 1692.35-1692.02 
694. 2020.06.08 14:02:01 - 1591624741.656 - 1.12769-1.12764 - 109.419-109.412 - 0.96274-0.96263 - 1.26587-1.26576 - 1.07070-1.07052 - 1692.35-1692.02 
695. 2020.06.08 14:02:01 - 1591624743.156 - 1.12770-1.12765 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07065-1.07045 - 1692.36-1692.05 
696. 2020.06.08 14:02:01 - 1591624743.484 - 1.12768-1.12763 - 109.419-109.412 - 0.96275-0.96264 - 1.26579-1.26567 - 1.07065-1.07046 - 1692.38-1692.05 
697. 2020.06.08 14:02:01 - 1591624744.797 - 1.12768-1.12763 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07046 - 1692.38-1692.05 
698. 2020.06.08 14:02:01 - 1591624744.203 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07065-1.07045 - 1692.36-1692.05 
699. 2020.06.08 14:02:01 - 1591624744.359 - 1.12767-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07044 - 1692.34-1692.04 
700. 2020.06.08 14:02:01 - 1591624744.609 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07044 - 1692.34-1692.04 
701. 2020.06.08 14:02:01 - 1591624745.875 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07044 - 1692.34-1692.04 
702. 2020.06.08 14:02:01 - 1591624745.297 - 1.12769-1.12765 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.38-1692.07 
703. 2020.06.08 14:02:01 - 1591624746.750 - 1.12770-1.12765 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.54-1692.22 
704. 2020.06.08 14:02:01 - 1591624746.140 - 1.12769-1.12765 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
705. 2020.06.08 14:02:01 - 1591624746.406 - 1.12769-1.12764 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
706. 2020.06.08 14:02:01 - 1591624746.672 - 1.12769-1.12764 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
707. 2020.06.08 14:02:01 - 1591624747.922 - 1.12769-1.12763 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
708. 2020.06.08 14:02:01 - 1591624747.297 - 1.12770-1.12764 - 109.419-109.412 - 0.96273-0.96263 - 1.26585-1.26576 - 1.07066-1.07046 - 1692.52-1692.21 
709. 2020.06.08 14:02:01 - 1591624748.344 - 1.12767-1.12761 - 109.419-109.412 - 0.96274-0.96264 - 1.26584-1.26577 - 1.07069-1.07049 - 1692.51-1692.17 
710. 2020.06.08 14:02:01 - 1591624748.515 - 1.12767-1.12762 - 109.419-109.412 - 0.96274-0.96263 - 1.26584-1.26576 - 1.07071-1.07049 - 1692.51-1692.17 
711. 2020.06.08 14:02:01 - 1591624749.922 - 1.12768-1.12764 - 109.419-109.412 - 0.96274-0.96263 - 1.26587-1.26577 - 1.07070-1.07049 - 1692.53-1692.19 
712. 2020.06.08 14:02:01 - 1591624749.344 - 1.12768-1.12763 - 109.419-109.412 - 0.96274-0.96263 - 1.26588-1.26577 - 1.07070-1.07049 - 1692.53-1692.18 
713. 2020.06.08 14:02:01 - 1591624750.797 - 1.12768-1.12764 - 109.419-109.412 - 0.96274-0.96263 - 1.26587-1.26577 - 1.07070-1.07049 - 1692.53-1692.18 
714. 2020.06.08 14:02:01 - 1591624750.187 - 1.12771-1.12766 - 109.419-109.412 - 0.96273-0.96263 - 1.26589-1.26576 - 1.07070-1.07049 - 1692.53-1692.18 
715. 2020.06.08 14:02:01 - 1591624750.453 - 1.12771-1.12767 - 109.419-109.412 - 0.96273-0.96263 - 1.26592-1.26579 - 1.07071-1.07047 - 1692.54-1692.20 
716. 2020.06.08 14:02:01 - 1591624751.750 - 1.12771-1.12767 - 109.419-109.412 - 0.96273-0.96262 - 1.26592-1.26579 - 1.07071-1.07047 - 1692.53-1692.20 
717. 2020.06.08 14:02:01 - 1591624751.344 - 1.12772-1.12767 - 109.419-109.412 - 0.96273-0.96263 - 1.26592-1.26580 - 1.07070-1.07047 - 1692.53-1692.20 
718. 2020.06.08 14:02:01 - 1591624751.594 - 1.12772-1.12767 - 109.419-109.412 - 0.96272-0.96262 - 1.26591-1.26580 - 1.07070-1.07047 - 1692.51-1692.20 
719. 2020.06.08 14:02:01 - 1591624752.0 - 1.12772-1.12767 - 109.419-109.412 - 0.96272-0.96262 - 1.26591-1.26582 - 1.07071-1.07047 - 1692.53-1692.20 
720. 2020.06.08 14:02:01 - 1591624752.281 - 1.12772-1.12767 - 109.419-109.412 - 0.96272-0.96262 - 1.26591-1.26582 - 1.07071-1.07047 - 1692.53-1692.20 
721. 2020.06.08 14:02:01 - 1591624753.672 - 1.12773-1.12769 - 109.419-109.411 - 0.96270-0.96259 - 1.26595-1.26583 - 1.07069-1.07047 - 1692.53-1692.20 
722. 2020.06.08 14:02:01 - 1591624754.937 - 1.12776-1.12771 - 109.417-109.411 - 0.96269-0.96259 - 1.26597-1.26584 - 1.07066-1.07046 - 1692.53-1692.20 
723. 2020.06.08 14:02:01 - 1591624754.375 - 1.12776-1.12771 - 109.417-109.411 - 0.96267-0.96258 - 1.26597-1.26584 - 1.07066-1.07045 - 1692.54-1692.20 
724. 2020.06.08 14:02:01 - 1591624755.109 - 1.12776-1.12771 - 109.417-109.411 - 0.96267-0.96257 - 1.26595-1.26582 - 1.07066-1.07044 - 1692.42-1692.03 
725. 2020.06.08 14:02:01 - 1591624755.890 - 1.12778-1.12772 - 109.417-109.411 - 0.96266-0.96256 - 1.26595-1.26583 - 1.07066-1.07044 - 1692.40-1692.03 
726. 2020.06.08 14:02:01 - 1591624756.453 - 1.12778-1.12772 - 109.417-109.411 - 0.96265-0.96255 - 1.26594-1.26581 - 1.07066-1.07044 - 1692.40-1692.03 
727. 2020.06.08 14:02:01 - 1591624756.812 - 1.12778-1.12772 - 109.417-109.411 - 0.96265-0.96255 - 1.26595-1.26583 - 1.07067-1.07044 - 1692.40-1692.03 
728. 2020.06.08 14:02:01 - 1591624757.125 - 1.12778-1.12773 - 109.418-109.411 - 0.96265-0.96255 - 1.26592-1.26582 - 1.07066-1.07044 - 1692.41-1692.03 
729. 2020.06.08 14:02:01 - 1591624757.672 - 1.12778-1.12773 - 109.418-109.411 - 0.96265-0.96256 - 1.26591-1.26577 - 1.07067-1.07044 - 1692.41-1692.03 
730. 2020.06.08 14:02:01 - 1591624758.922 - 1.12775-1.12770 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07070-1.07048 - 1692.41-1692.03 
731. 2020.06.08 14:02:01 - 1591624759.312 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96254 - 1.26590-1.26577 - 1.07071-1.07047 - 1692.35-1692.00 
732. 2020.06.08 14:02:01 - 1591624759.453 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07070-1.07048 - 1692.33-1692.00 
733. 2020.06.08 14:02:01 - 1591624759.844 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07069-1.07048 - 1692.30-1691.88 
734. 2020.06.08 14:02:01 - 1591624760.47 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07069-1.07048 - 1692.28-1691.87 
735. 2020.06.08 14:02:01 - 1591624760.203 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07069-1.07048 - 1692.27-1691.86 
736. 2020.06.08 14:02:01 - 1591624760.797 - 1.12776-1.12771 - 109.418-109.412 - 0.96265-0.96255 - 1.26590-1.26577 - 1.07070-1.07049 - 1692.25-1691.84 
737. 2020.06.08 14:02:01 - 1591624761.937 - 1.12776-1.12771 - 109.418-109.412 - 0.96265-0.96255 - 1.26590-1.26577 - 1.07070-1.07049 - 1692.19-1691.78 
738. 2020.06.08 14:02:01 - 1591624762.469 - 1.12776-1.12771 - 109.418-109.412 - 0.96264-0.96255 - 1.26590-1.26577 - 1.07070-1.07049 - 1692.22-1691.78 
739. 2020.06.08 14:02:01 - 1591624763.94 - 1.12777-1.12772 - 109.418-109.412 - 0.96264-0.96255 - 1.26586-1.26573 - 1.07070-1.07049 - 1692.19-1691.77 
740. 2020.06.08 14:02:01 - 1591624763.578 - 1.12777-1.12772 - 109.418-109.412 - 0.96264-0.96255 - 1.26585-1.26571 - 1.07070-1.07049 - 1692.19-1691.77 
741. 2020.06.08 14:02:01 - 1591624763.875 - 1.12777-1.12772 - 109.419-109.413 - 0.96264-0.96255 - 1.26585-1.26571 - 1.07070-1.07049 - 1692.19-1691.77 
742. 2020.06.08 14:02:01 - 1591624765.984 - 1.12777-1.12772 - 109.419-109.412 - 0.96264-0.96253 - 1.26580-1.26569 - 1.07070-1.07050 - 1692.27-1691.83 
743. 2020.06.08 14:02:01 - 1591624766.15 - 1.12775-1.12771 - 109.421-109.413 - 0.96264-0.96254 - 1.26574-1.26562 - 1.07070-1.07050 - 1692.28-1691.88 
744. 2020.06.08 14:02:01 - 1591624766.468 - 1.12776-1.12771 - 109.421-109.413 - 0.96264-0.96254 - 1.26573-1.26561 - 1.07070-1.07050 - 1692.28-1691.88 
745. 2020.06.08 14:02:01 - 1591624766.0 - 1.12777-1.12772 - 109.421-109.413 - 0.96264-0.96254 - 1.26573-1.26561 - 1.07070-1.07050 - 1692.31-1691.89 
746. 2020.06.08 14:02:01 - 1591624769.641 - 1.12777-1.12771 - 109.422-109.414 - 0.96264-0.96254 - 1.26570-1.26558 - 1.07073-1.07050 - 1692.22-1691.84 
747. 2020.06.08 14:02:01 - 1591624769.828 - 1.12777-1.12771 - 109.423-109.415 - 0.96264-0.96254 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.22-1691.84 
748. 2020.06.08 14:02:01 - 1591624769.938 - 1.12777-1.12772 - 109.423-109.415 - 0.96264-0.96254 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.22-1691.84 
749. 2020.06.08 14:02:01 - 1591624770.516 - 1.12777-1.12771 - 109.423-109.415 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
750. 2020.06.08 14:02:01 - 1591624770.782 - 1.12777-1.12771 - 109.423-109.416 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
751. 2020.06.08 14:02:01 - 1591624770.922 - 1.12775-1.12770 - 109.423-109.416 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
752. 2020.06.08 14:02:01 - 1591624771.125 - 1.12775-1.12770 - 109.423-109.416 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
753. 2020.06.08 14:02:01 - 1591624773.78 - 1.12767-1.12763 - 109.423-109.415 - 0.96268-0.96257 - 1.26563-1.26551 - 1.07073-1.07050 - 1692.13-1691.71 
754. 2020.06.08 14:02:01 - 1591624773.782 - 1.12767-1.12762 - 109.423-109.415 - 0.96267-0.96256 - 1.26563-1.26550 - 1.07073-1.07050 - 1692.12-1691.70 
755. 2020.06.08 14:02:01 - 1591624773.985 - 1.12767-1.12761 - 109.423-109.415 - 0.96267-0.96256 - 1.26561-1.26548 - 1.07073-1.07050 - 1692.06-1691.65 
756. 2020.06.08 14:02:01 - 1591624774.516 - 1.12764-1.12760 - 109.424-109.417 - 0.96267-0.96256 - 1.26560-1.26547 - 1.07070-1.07050 - 1692.06-1691.63 
757. 2020.06.08 14:02:01 - 1591624774.844 - 1.12765-1.12760 - 109.424-109.417 - 0.96272-0.96261 - 1.26559-1.26546 - 1.07069-1.07047 - 1692.06-1691.63 
758. 2020.06.08 14:02:01 - 1591624775.672 - 1.12767-1.12762 - 109.424-109.416 - 0.96272-0.96262 - 1.26560-1.26546 - 1.07069-1.07047 - 1691.94-1691.52 
759. 2020.06.08 14:02:01 - 1591624776.266 - 1.12767-1.12762 - 109.424-109.416 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1691.91-1691.50 
760. 2020.06.08 14:02:01 - 1591624776.407 - 1.12767-1.12762 - 109.424-109.415 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1691.95-1691.52 
761. 2020.06.08 14:02:01 - 1591624776.985 - 1.12767-1.12763 - 109.423-109.415 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.00-1691.59 
762. 2020.06.08 14:02:01 - 1591624777.235 - 1.12767-1.12761 - 109.423-109.415 - 0.96272-0.96262 - 1.26560-1.26549 - 1.07069-1.07047 - 1692.00-1691.59 
763. 2020.06.08 14:02:01 - 1591624778.625 - 1.12767-1.12761 - 109.422-109.414 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.00-1691.57 
764. 2020.06.08 14:02:01 - 1591624779.16 - 1.12767-1.12761 - 109.422-109.414 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.01-1691.57 
765. 2020.06.08 14:02:01 - 1591624779.516 - 1.12767-1.12761 - 109.422-109.414 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.18-1691.74 
766. 2020.06.08 14:02:01 - 1591624780.328 - 1.12766-1.12761 - 109.423-109.414 - 0.96272-0.96262 - 1.26563-1.26551 - 1.07069-1.07047 - 1692.54-1692.13 
767. 2020.06.08 14:02:01 - 1591624780.828 - 1.12767-1.12761 - 109.423-109.414 - 0.96272-0.96262 - 1.26563-1.26551 - 1.07069-1.07047 - 1692.49-1692.17 
768. 2020.06.08 14:02:01 - 1591624781.406 - 1.12767-1.12762 - 109.419-109.412 - 0.96272-0.96262 - 1.26563-1.26551 - 1.07068-1.07047 - 1692.41-1692.16 
769. 2020.06.08 14:02:01 - 1591624781.828 - 1.12766-1.12761 - 109.419-109.412 - 0.96272-0.96262 - 1.26563-1.26552 - 1.07069-1.07045 - 1692.44-1692.13 
770. 2020.06.08 14:02:01 - 1591624782.547 - 1.12767-1.12761 - 109.419-109.412 - 0.96273-0.96262 - 1.26563-1.26551 - 1.07069-1.07045 - 1692.29-1691.85 
771. 2020.06.08 14:02:01 - 1591624782.875 - 1.12766-1.12761 - 109.419-109.412 - 0.96273-0.96262 - 1.26563-1.26551 - 1.07069-1.07045 - 1692.21-1691.87 
772. 2020.06.08 14:02:01 - 1591624783.750 - 1.12767-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.55-1692.12 
773. 2020.06.08 14:02:01 - 1591624784.985 - 1.12766-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.57-1692.16 
774. 2020.06.08 14:02:01 - 1591624784.156 - 1.12767-1.12762 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.58-1692.17 
775. 2020.06.08 14:02:01 - 1591624784.360 - 1.12767-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.58-1692.17 
776. 2020.06.08 14:02:01 - 1591624784.110 - 1.12766-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26562-1.26550 - 1.07068-1.07045 - 1692.58-1692.15 
777. 2020.06.08 14:02:01 - 1591624786.141 - 1.12767-1.12762 - 109.418-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.62-1692.24 
778. 2020.06.08 14:02:01 - 1591624786.907 - 1.12766-1.12761 - 109.418-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.53-1692.09 
779. 2020.06.08 14:02:01 - 1591624787.312 - 1.12767-1.12762 - 109.418-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.48-1692.04 
780. 2020.06.08 14:02:01 - 1591624787.812 - 1.12767-1.12761 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.48-1692.04 
781. 2020.06.08 14:02:01 - 1591624788.984 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.48-1692.04 
782. 2020.06.08 14:02:01 - 1591624789.360 - 1.12768-1.12763 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.45-1692.01 
783. 2020.06.08 14:02:01 - 1591624789.610 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.45-1692.01 
784. 2020.06.08 14:02:01 - 1591624790.219 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.26-1691.82 
785. 2020.06.08 14:02:01 - 1591624790.344 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.17-1691.74 
786. 2020.06.08 14:02:01 - 1591624791.891 - 1.12767-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.19-1691.77 
787. 2020.06.08 14:02:01 - 1591624791.125 - 1.12766-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.19-1691.77 
788. 2020.06.08 14:02:01 - 1591624791.546 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96260 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.19-1691.77 
789. 2020.06.08 14:02:01 - 1591624792.469 - 1.12767-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26558 - 1.07070-1.07047 - 1692.25-1691.81 
790. 2020.06.08 14:02:01 - 1591624792.812 - 1.12766-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26559 - 1.07070-1.07047 - 1692.25-1691.81 
791. 2020.06.08 14:02:01 - 1591624794.172 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26558 - 1.07070-1.07047 - 1692.25-1691.81 
792. 2020.06.08 14:02:01 - 1591624794.328 - 1.12768-1.12763 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26558 - 1.07070-1.07047 - 1692.25-1691.81 
793. 2020.06.08 14:02:01 - 1591624795.547 - 1.12767-1.12763 - 109.419-109.410 - 0.96271-0.96260 - 1.26567-1.26554 - 1.07070-1.07047 - 1692.28-1691.88 
794. 2020.06.08 14:02:01 - 1591624796.110 - 1.12767-1.12762 - 109.419-109.410 - 0.96272-0.96261 - 1.26567-1.26555 - 1.07070-1.07047 - 1692.28-1691.88 
795. 2020.06.08 14:02:01 - 1591624796.844 - 1.12768-1.12762 - 109.419-109.410 - 0.96272-0.96261 - 1.26567-1.26554 - 1.07070-1.07047 - 1692.29-1691.88 
796. 2020.06.08 14:02:01 - 1591624797.938 - 1.12768-1.12762 - 109.419-109.410 - 0.96272-0.96261 - 1.26567-1.26554 - 1.07070-1.07047 - 1692.31-1691.88 
797. 2020.06.08 14:02:01 - 1591624798.218 - 1.12768-1.12763 - 109.418-109.410 - 0.96271-0.96261 - 1.26568-1.26554 - 1.07070-1.07047 - 1692.35-1691.91 
798. 2020.06.08 14:02:01 - 1591624798.656 - 1.12767-1.12763 - 109.419-109.411 - 0.96271-0.96260 - 1.26568-1.26555 - 1.07070-1.07047 - 1692.35-1691.91 
799. 2020.06.08 14:02:01 - 1591624799.891 - 1.12766-1.12762 - 109.421-109.413 - 0.96271-0.96261 - 1.26566-1.26554 - 1.07070-1.07047 - 1692.35-1691.91 
800. 2020.06.08 14:02:01 - 1591624800.78 - 1.12766-1.12761 - 109.421-109.413 - 0.96271-0.96261 - 1.26566-1.26554 - 1.07070-1.07047 - 1692.35-1691.91 
801. 2020.06.08 14:02:01 - 1591624803.563 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 
802. 2020.06.08 14:02:01 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
803. 2020.06.08 14:02:01 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
804. 2020.06.08 14:02:01 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
805. 2020.06.08 14:02:01 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
806. 2020.06.08 14:02:01 - 1591624804.453 - 1.12770-1.12766 - 109.410-109.404 - 0.96268-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.27-1691.85 *
807. 2020.06.08 14:02:01 - 1591624804.578 - 1.12770-1.12766 - 109.409-109.402 - 0.96268-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.27-1691.85 
808. 2020.06.08 14:02:01 - 1591624805.16 - 1.12771-1.12767 - 109.410-109.402 - 0.96266-0.96257 - 1.26565-1.26554 - 1.07070-1.07049 - 1692.29-1691.86 
809. 2020.06.08 14:02:01 - 1591624806.313 - 1.12771-1.12766 - 109.410-109.404 - 0.96267-0.96256 - 1.26572-1.26562 - 1.07066-1.07044 - 1692.54-1692.22 
810. 2020.06.08 14:02:01 - 1591624808.406 - 1.12772-1.12766 - 109.410-109.404 - 0.96266-0.96256 - 1.26576-1.26564 - 1.07066-1.07044 - 1692.85-1692.41 
811. 2020.06.08 14:02:01 - 1591624808.906 - 1.12772-1.12767 - 109.409-109.404 - 0.96265-0.96255 - 1.26573-1.26563 - 1.07067-1.07046 - 1692.83-1692.39 
812. 2020.06.08 14:02:01 - 1591624809.47 - 1.12772-1.12767 - 109.409-109.404 - 0.96265-0.96255 - 1.26573-1.26562 - 1.07068-1.07046 - 1692.85-1692.41 
813. 2020.06.08 14:02:01 - 1591624809.719 - 1.12772-1.12767 - 109.409-109.403 - 0.96265-0.96255 - 1.26573-1.26562 - 1.07067-1.07046 - 1692.83-1692.39 
814. 2020.06.08 14:02:01 - 1591624809.860 - 1.12772-1.12767 - 109.409-109.403 - 0.96265-0.96255 - 1.26573-1.26562 - 1.07067-1.07046 - 1692.83-1692.39 
815. 2020.06.08 14:02:01 - 1591624810.969 - 1.12772-1.12767 - 109.409-109.403 - 0.96265-0.96255 - 1.26573-1.26562 - 1.07065-1.07046 - 1692.83-1692.39 
816. 2020.06.08 14:02:01 - 1591624810.203 - 1.12772-1.12767 - 109.409-109.403 - 0.96265-0.96255 - 1.26573-1.26562 - 1.07065-1.07046 - 1692.75-1692.41 
817. 2020.06.08 14:02:01 - 1591624810.344 - 1.12772-1.12767 - 109.409-109.403 - 0.96265-0.96255 - 1.26573-1.26562 - 1.07065-1.07046 - 1692.75-1692.38 
818. 2020.06.08 14:02:01 - 1591624810.453 - 1.12772-1.12767 - 109.409-109.403 - 0.96265-0.96255 - 1.26573-1.26563 - 1.07065-1.07046 - 1692.75-1692.38 
819. 2020.06.08 14:02:01 - 1591624812.407 - 1.12766-1.12761 - 109.413-109.406 - 0.96267-0.96256 - 1.26565-1.26554 - 1.07062-1.07037 - 1692.71-1692.27 
820. 2020.06.08 14:02:01 - 1591624812.594 - 1.12767-1.12761 - 109.413-109.406 - 0.96268-0.96257 - 1.26565-1.26554 - 1.07062-1.07040 - 1692.68-1692.24 
821. 2020.06.08 14:02:01 - 1591624812.47 - 1.12766-1.12760 - 109.413-109.406 - 0.96268-0.96257 - 1.26564-1.26553 - 1.07062-1.07039 - 1692.68-1692.24 
822. 2020.06.08 14:02:01 - 1591624814.719 - 1.12765-1.12760 - 109.411-109.405 - 0.96268-0.96257 - 1.26558-1.26546 - 1.07065-1.07041 - 1692.66-1692.22 
823. 2020.06.08 14:02:01 - 1591624814.157 - 1.12765-1.12760 - 109.411-109.405 - 0.96268-0.96257 - 1.26557-1.26545 - 1.07067-1.07043 - 1692.59-1692.15 
824. 2020.06.08 14:02:01 - 1591624815.891 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
825. 2020.06.08 14:02:01 - 1591624816.547 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
826. 2020.06.08 14:02:01 - 1591624816.703 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
827. 2020.06.08 14:02:01 - 1591624816.813 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
828. 2020.06.08 14:02:01 - 1591624817.500 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
829. 2020.06.08 14:02:01 - 1591624817.610 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
830. 2020.06.08 14:02:01 - 1591624817.735 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
831. 2020.06.08 14:02:01 - 1591624818.407 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
832. 2020.06.08 14:02:01 - 1591624818.594 - 1.12765-1.12760 - 109.411-109.405 - 0.96267-0.96257 - 1.26559-1.26549 - 1.07072-1.07050 - 1692.49-1692.05 
833. 2020.06.08 14:02:01 - 1591624821.984 - 1.12766-1.12761 - 109.410-109.403 - 0.96274-0.96264 - 1.26549-1.26535 - 1.07064-1.07042 - 1692.73-1692.34 
834. 2020.06.08 14:02:01 - 1591624821.563 - 1.12766-1.12761 - 109.410-109.403 - 0.96274-0.96264 - 1.26549-1.26535 - 1.07064-1.07046 - 1692.74-1692.31 
835. 2020.06.08 14:02:01 - 1591624822.938 - 1.12766-1.12761 - 109.411-109.403 - 0.96274-0.96263 - 1.26549-1.26535 - 1.07065-1.07047 - 1692.74-1692.32 
836. 2020.06.08 14:02:01 - 1591624822.0 - 1.12766-1.12761 - 109.411-109.403 - 0.96274-0.96263 - 1.26549-1.26535 - 1.07065-1.07047 - 1692.74-1692.32 
837. 2020.06.08 14:02:01 - 1591624822.125 - 1.12766-1.12761 - 109.411-109.403 - 0.96274-0.96263 - 1.26549-1.26535 - 1.07065-1.07047 - 1692.74-1692.32 
838. 2020.06.08 14:02:01 - 1591624822.313 - 1.12766-1.12761 - 109.411-109.403 - 0.96274-0.96263 - 1.26549-1.26536 - 1.07065-1.07047 - 1692.76-1692.32 
839. 2020.06.08 14:02:01 - 1591624823.188 - 1.12767-1.12761 - 109.411-109.403 - 0.96274-0.96263 - 1.26549-1.26536 - 1.07065-1.07045 - 1692.76-1692.32 
840. 2020.06.08 14:02:01 - 1591624823.391 - 1.12766-1.12761 - 109.411-109.403 - 0.96274-0.96263 - 1.26549-1.26536 - 1.07065-1.07045 - 1692.76-1692.32 
841. 2020.06.08 14:02:01 - 1591624824.469 - 1.12767-1.12762 - 109.411-109.404 - 0.96274-0.96263 - 1.26549-1.26536 - 1.07066-1.07045 - 1692.76-1692.32 
842. 2020.06.08 14:02:01 - 1591624824.766 - 1.12766-1.12761 - 109.411-109.404 - 0.96274-0.96263 - 1.26549-1.26536 - 1.07066-1.07046 - 1692.69-1692.35 
843. 2020.06.08 14:02:01 - 1591624828.922 - 1.12767-1.12762 - 109.413-109.407 - 0.96275-0.96264 - 1.26549-1.26537 - 1.07067-1.07049 - 1692.76-1692.32 
844. 2020.06.08 14:02:01 - 1591624829.812 - 1.12767-1.12761 - 109.413-109.407 - 0.96273-0.96263 - 1.26549-1.26536 - 1.07068-1.07047 - 1692.76-1692.33 
845. 2020.06.08 14:02:01 - 1591624830.547 - 1.12767-1.12762 - 109.410-109.404 - 0.96273-0.96263 - 1.26549-1.26536 - 1.07066-1.07048 - 1692.85-1692.41 
846. 2020.06.08 14:02:01 - 1591624831.250 - 1.12765-1.12761 - 109.410-109.404 - 0.96274-0.96263 - 1.26549-1.26537 - 1.07069-1.07047 - 1692.85-1692.41 
847. 2020.06.08 14:02:01 - 1591624831.531 - 1.12766-1.12761 - 109.410-109.404 - 0.96274-0.96263 - 1.26549-1.26537 - 1.07068-1.07044 - 1692.85-1692.41 
848. 2020.06.08 14:02:01 - 1591624832.766 - 1.12765-1.12761 - 109.410-109.403 - 0.96274-0.96263 - 1.26549-1.26537 - 1.07065-1.07047 - 1692.77-1692.33 
849. 2020.06.08 14:02:01 - 1591624833.31 - 1.12764-1.12759 - 109.410-109.403 - 0.96274-0.96263 - 1.26550-1.26537 - 1.07066-1.07046 - 1692.78-1692.34 
850. 2020.06.08 14:02:01 - 1591624833.172 - 1.12764-1.12759 - 109.410-109.403 - 0.96274-0.96263 - 1.26550-1.26537 - 1.07066-1.07046 - 1692.82-1692.38 
851. 2020.06.08 14:02:01 - 1591624834.125 - 1.12764-1.12760 - 109.407-109.402 - 0.96273-0.96263 - 1.26550-1.26537 - 1.07065-1.07047 - 1692.90-1692.46 
852. 2020.06.08 14:02:01 - 1591624835.282 - 1.12764-1.12761 - 109.406-109.402 - 0.96273-0.96263 - 1.26555-1.26540 - 1.07066-1.07045 - 1692.86-1692.42 
853. 2020.06.08 14:02:01 - 1591624835.391 - 1.12765-1.12761 - 109.406-109.402 - 0.96273-0.96263 - 1.26555-1.26540 - 1.07066-1.07045 - 1692.86-1692.42 
854. 2020.06.08 14:02:01 - 1591624835.907 - 1.12765-1.12760 - 109.407-109.401 - 0.96274-0.96263 - 1.26555-1.26543 - 1.07068-1.07042 - 1692.92-1692.45 
855. 2020.06.08 14:02:01 - 1591624836.16 - 1.12763-1.12760 - 109.407-109.401 - 0.96274-0.96263 - 1.26558-1.26544 - 1.07068-1.07042 - 1692.92-1692.45 
856. 2020.06.08 14:02:01 - 1591624836.235 - 1.12764-1.12760 - 109.407-109.401 - 0.96274-0.96263 - 1.26556-1.26544 - 1.07069-1.07042 - 1692.92-1692.45 
857. 2020.06.08 14:02:01 - 1591624836.360 - 1.12763-1.12760 - 109.407-109.401 - 0.96274-0.96263 - 1.26553-1.26541 - 1.07069-1.07041 - 1692.92-1692.45 
858. 2020.06.08 14:02:01 - 1591624837.188 - 1.12764-1.12760 - 109.407-109.401 - 0.96273-0.96263 - 1.26552-1.26540 - 1.07066-1.07042 - 1692.92-1692.45 
859. 2020.06.08 14:02:01 - 1591624838.437 - 1.12765-1.12760 - 109.409-109.402 - 0.96273-0.96263 - 1.26555-1.26540 - 1.07069-1.07042 - 1693.02-1692.54 
860. 2020.06.08 14:02:01 - 1591624839.218 - 1.12764-1.12760 - 109.411-109.404 - 0.96273-0.96263 - 1.26555-1.26541 - 1.07069-1.07051 - 1693.08-1692.60 
861. 2020.06.08 14:02:01 - 1591624840.47 - 1.12765-1.12760 - 109.411-109.404 - 0.96273-0.96263 - 1.26554-1.26540 - 1.07068-1.07050 - 1693.00-1692.52 
862. 2020.06.08 14:02:01 - 1591624840.313 - 1.12764-1.12759 - 109.414-109.407 - 0.96273-0.96263 - 1.26555-1.26541 - 1.07068-1.07050 - 1693.00-1692.52 
863. 2020.06.08 14:02:01 - 1591624840.719 - 1.12764-1.12759 - 109.420-109.414 - 0.96276-0.96267 - 1.26557-1.26545 - 1.07069-1.07050 - 1692.93-1692.49 
864. 2020.06.08 14:02:01 - 1591624841.985 - 1.12764-1.12759 - 109.420-109.413 - 0.96275-0.96265 - 1.26557-1.26545 - 1.07067-1.07049 - 1692.90-1692.46 
865. 2020.06.08 14:02:01 - 1591624841.79 - 1.12764-1.12759 - 109.420-109.413 - 0.96275-0.96265 - 1.26557-1.26545 - 1.07067-1.07049 - 1692.90-1692.46 
866. 2020.06.08 14:02:01 - 1591624842.562 - 1.12765-1.12760 - 109.420-109.413 - 0.96275-0.96266 - 1.26561-1.26549 - 1.07067-1.07049 - 1692.88-1692.44 
867. 2020.06.08 14:02:01 - 1591624845.563 - 1.12764-1.12760 - 109.420-109.413 - 0.96274-0.96265 - 1.26559-1.26546 - 1.07072-1.07050 - 1692.93-1692.49 
868. 2020.06.08 14:02:01 - 1591624846.531 - 1.12765-1.12760 - 109.420-109.413 - 0.96275-0.96265 - 1.26557-1.26546 - 1.07072-1.07050 - 1692.93-1692.49 
869. 2020.06.08 14:02:01 - 1591624847.62 - 1.12765-1.12761 - 109.420-109.413 - 0.96274-0.96265 - 1.26560-1.26548 - 1.07069-1.07051 - 1692.93-1692.49 
870. 2020.06.08 14:02:01 - 1591624847.297 - 1.12765-1.12761 - 109.420-109.413 - 0.96274-0.96265 - 1.26560-1.26548 - 1.07071-1.07051 - 1692.93-1692.49 
871. 2020.06.08 14:02:01 - 1591624848.813 - 1.12766-1.12762 - 109.419-109.412 - 0.96274-0.96265 - 1.26557-1.26546 - 1.07071-1.07047 - 1692.95-1692.51 
872. 2020.06.08 14:02:01 - 1591624849.172 - 1.12766-1.12761 - 109.419-109.412 - 0.96274-0.96265 - 1.26560-1.26549 - 1.07071-1.07051 - 1692.97-1692.53 
873. 2020.06.08 14:02:01 - 1591624849.469 - 1.12766-1.12761 - 109.419-109.412 - 0.96274-0.96265 - 1.26560-1.26549 - 1.07073-1.07050 - 1692.99-1692.55 
874. 2020.06.08 14:02:01 - 1591624850.797 - 1.12766-1.12762 - 109.418-109.412 - 0.96274-0.96265 - 1.26560-1.26549 - 1.07072-1.07052 - 1693.06-1692.62 
875. 2020.06.08 14:02:01 - 1591624850.953 - 1.12766-1.12761 - 109.418-109.412 - 0.96274-0.96265 - 1.26560-1.26549 - 1.07072-1.07052 - 1693.05-1692.67 
876. 2020.06.08 14:02:01 - 1591624853.203 - 1.12764-1.12759 - 109.420-109.413 - 0.96276-0.96266 - 1.26563-1.26551 - 1.07074-1.07053 - 1693.11-1692.67 
877. 2020.06.08 14:02:01 - 1591624861.593 - 1.12763-1.12758 - 109.418-109.412 - 0.96280-0.96272 - 1.26555-1.26542 - 1.07072-1.07051 - 1692.74-1692.33 
878. 2020.06.08 14:02:01 - 1591624862.343 - 1.12764-1.12759 - 109.418-109.412 - 0.96282-0.96273 - 1.26554-1.26540 - 1.07069-1.07044 - 1692.74-1692.34 
879. 2020.06.08 14:02:01 - 1591624863.203 - 1.12767-1.12762 - 109.418-109.412 - 0.96280-0.96271 - 1.26551-1.26540 - 1.07070-1.07046 - 1692.74-1692.33 
880. 2020.06.08 14:02:01 - 1591624864.187 - 1.12767-1.12762 - 109.418-109.411 - 0.96279-0.96268 - 1.26551-1.26540 - 1.07070-1.07046 - 1692.74-1692.32 
881. 2020.06.08 14:02:01 - 1591624864.968 - 1.12770-1.12767 - 109.418-109.411 - 0.96278-0.96268 - 1.26555-1.26544 - 1.07070-1.07050 - 1692.74-1692.32 
882. 2020.06.08 14:02:01 - 1591624865.265 - 1.12772-1.12767 - 109.418-109.411 - 0.96277-0.96266 - 1.26555-1.26546 - 1.07071-1.07051 - 1692.74-1692.32 
883. 2020.06.08 14:02:01 - 1591624865.703 - 1.12775-1.12770 - 109.419-109.411 - 0.96275-0.96265 - 1.26565-1.26554 - 1.07071-1.07044 - 1692.74-1692.32 
884. 2020.06.08 14:02:01 - 1591624866.31 - 1.12777-1.12772 - 109.419-109.411 - 0.96275-0.96264 - 1.26567-1.26558 - 1.07070-1.07044 - 1692.74-1692.32 
885. 2020.06.08 14:02:01 - 1591624866.265 - 1.12777-1.12772 - 109.419-109.411 - 0.96275-0.96264 - 1.26567-1.26558 - 1.07070-1.07044 - 1692.69-1692.26 
886. 2020.06.08 14:02:01 - 1591624866.453 - 1.12777-1.12772 - 109.418-109.411 - 0.96275-0.96264 - 1.26567-1.26558 - 1.07070-1.07044 - 1692.69-1692.25 
887. 2020.06.08 14:02:01 - 1591624867.156 - 1.12777-1.12771 - 109.421-109.413 - 0.96275-0.96264 - 1.26567-1.26558 - 1.07070-1.07044 - 1692.57-1692.18 
888. 2020.06.08 14:02:01 - 1591624867.422 - 1.12777-1.12771 - 109.419-109.413 - 0.96275-0.96264 - 1.26568-1.26558 - 1.07070-1.07044 - 1692.57-1692.18 
889. 2020.06.08 14:02:01 - 1591624869.375 - 1.12776-1.12771 - 109.419-109.412 - 0.96275-0.96264 - 1.26570-1.26558 - 1.07072-1.07044 - 1692.50-1692.09 
890. 2020.06.08 14:02:01 - 1591624870.235 - 1.12776-1.12772 - 109.418-109.412 - 0.96275-0.96264 - 1.26570-1.26558 - 1.07070-1.07050 - 1692.47-1692.07 
891. 2020.06.08 14:02:01 - 1591624871.281 - 1.12777-1.12772 - 109.418-109.411 - 0.96274-0.96264 - 1.26570-1.26558 - 1.07071-1.07051 - 1692.47-1692.06 
892. 2020.06.08 14:02:01 - 1591624871.750 - 1.12777-1.12771 - 109.418-109.411 - 0.96274-0.96264 - 1.26570-1.26558 - 1.07071-1.07050 - 1692.47-1692.07 
893. 2020.06.08 14:02:01 - 1591624872.171 - 1.12778-1.12772 - 109.418-109.411 - 0.96274-0.96264 - 1.26570-1.26558 - 1.07071-1.07050 - 1692.47-1692.07 
894. 2020.06.08 14:02:01 - 1591624872.343 - 1.12778-1.12772 - 109.418-109.411 - 0.96274-0.96264 - 1.26571-1.26559 - 1.07071-1.07050 - 1692.47-1692.07 
895. 2020.06.08 14:02:01 - 1591624872.0 - 1.12777-1.12771 - 109.418-109.411 - 0.96274-0.96264 - 1.26571-1.26559 - 1.07071-1.07050 - 1692.47-1692.07 
896. 2020.06.08 14:02:01 - 1591624873.594 - 1.12776-1.12772 - 109.418-109.411 - 0.96274-0.96264 - 1.26570-1.26558 - 1.07071-1.07050 - 1692.47-1692.07 
897. 2020.06.08 14:02:01 - 1591624873.907 - 1.12777-1.12773 - 109.418-109.412 - 0.96274-0.96264 - 1.26570-1.26558 - 1.07071-1.07050 - 1692.47-1692.07 
898. 2020.06.08 14:02:01 - 1591624874.516 - 1.12776-1.12771 - 109.418-109.412 - 0.96275-0.96264 - 1.26567-1.26558 - 1.07073-1.07049 - 1692.47-1692.07 
899. 2020.06.08 14:02:01 - 1591624874.625 - 1.12776-1.12771 - 109.418-109.412 - 0.96275-0.96264 - 1.26567-1.26558 - 1.07073-1.07049 - 1692.47-1692.07 
900. 2020.06.08 14:02:01 - 1591624875.953 - 1.12777-1.12772 - 109.418-109.411 - 0.96274-0.96264 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.63-1692.19 
901. 2020.06.08 14:02:01 - 1591624876.0 - 1.12777-1.12772 - 109.418-109.411 - 0.96274-0.96264 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.69-1692.25 
902. 2020.06.08 14:02:01 - 1591624876.109 - 1.12777-1.12772 - 109.416-109.408 - 0.96274-0.96265 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.69-1692.25 
903. 2020.06.08 14:02:01 - 1591624876.562 - 1.12777-1.12771 - 109.418-109.410 - 0.96274-0.96265 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.69-1692.25 
904. 2020.06.08 14:02:01 - 1591624877.0 - 1.12777-1.12772 - 109.418-109.410 - 0.96274-0.96265 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.69-1692.25 
905. 2020.06.08 14:02:01 - 1591624877.500 - 1.12777-1.12771 - 109.418-109.410 - 0.96274-0.96265 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.69-1692.25 
906. 2020.06.08 14:02:01 - 1591624878.562 - 1.12776-1.12773 - 109.418-109.411 - 0.96274-0.96265 - 1.26567-1.26558 - 1.07072-1.07051 - 1692.69-1692.25 
907. 2020.06.08 14:02:01 - 1591624879.719 - 1.12778-1.12773 - 109.417-109.411 - 0.96271-0.96261 - 1.26574-1.26562 - 1.07073-1.07053 - 1692.69-1692.25 
908. 2020.06.08 14:02:01 - 1591624880.234 - 1.12779-1.12774 - 109.417-109.411 - 0.96271-0.96261 - 1.26571-1.26562 - 1.07073-1.07053 - 1692.69-1692.25 
909. 2020.06.08 14:02:01 - 1591624880.375 - 1.12779-1.12773 - 109.417-109.411 - 0.96271-0.96261 - 1.26571-1.26562 - 1.07071-1.07051 - 1692.69-1692.25 
910. 2020.06.08 14:02:01 - 1591624880.641 - 1.12777-1.12773 - 109.417-109.411 - 0.96271-0.96261 - 1.26571-1.26562 - 1.07073-1.07050 - 1692.69-1692.25 
911. 2020.06.08 14:02:01 - 1591624881.250 - 1.12779-1.12774 - 109.417-109.411 - 0.96271-0.96261 - 1.26581-1.26569 - 1.07065-1.07041 - 1692.69-1692.25 
912. 2020.06.08 14:02:01 - 1591624881.437 - 1.12779-1.12774 - 109.417-109.411 - 0.96271-0.96261 - 1.26581-1.26569 - 1.07065-1.07044 - 1692.64-1692.21 
913. 2020.06.08 14:02:01 - 1591624881.641 - 1.12779-1.12775 - 109.417-109.411 - 0.96271-0.96261 - 1.26581-1.26570 - 1.07065-1.07044 - 1692.64-1692.20 
914. 2020.06.08 14:02:01 - 1591624881.969 - 1.12779-1.12775 - 109.417-109.411 - 0.96271-0.96261 - 1.26581-1.26570 - 1.07062-1.07044 - 1692.65-1692.21 
915. 2020.06.08 14:02:01 - 1591624883.703 - 1.12786-1.12780 - 109.419-109.412 - 0.96265-0.96255 - 1.26583-1.26573 - 1.07067-1.07048 - 1692.63-1692.19 
916. 2020.06.08 14:02:01 - 1591624884.156 - 1.12789-1.12784 - 109.418-109.412 - 0.96263-0.96254 - 1.26585-1.26573 - 1.07066-1.07048 - 1692.63-1692.19 
917. 2020.06.08 14:02:01 - 1591624884.484 - 1.12789-1.12784 - 109.418-109.412 - 0.96263-0.96254 - 1.26584-1.26572 - 1.07066-1.07048 - 1692.63-1692.19 
918. 2020.06.08 14:02:01 - 1591624885.219 - 1.12792-1.12788 - 109.418-109.412 - 0.96263-0.96254 - 1.26591-1.26580 - 1.07070-1.07049 - 1692.69-1692.25 
919. 2020.06.08 14:02:01 - 1591624885.484 - 1.12794-1.12790 - 109.418-109.412 - 0.96262-0.96253 - 1.26593-1.26582 - 1.07071-1.07043 - 1692.69-1692.25 
920. 2020.06.08 14:02:01 - 1591624885.609 - 1.12794-1.12789 - 109.418-109.412 - 0.96262-0.96253 - 1.26593-1.26583 - 1.07067-1.07041 - 1692.69-1692.25 
921. 2020.06.08 14:02:01 - 1591624886.109 - 1.12794-1.12789 - 109.418-109.411 - 0.96263-0.96254 - 1.26593-1.26581 - 1.07071-1.07046 - 1692.69-1692.25 
922. 2020.06.08 14:02:01 - 1591624886.250 - 1.12794-1.12789 - 109.418-109.411 - 0.96263-0.96254 - 1.26593-1.26581 - 1.07071-1.07046 - 1692.69-1692.25 
923. 2020.06.08 14:02:01 - 1591624886.344 - 1.12794-1.12789 - 109.418-109.411 - 0.96263-0.96254 - 1.26593-1.26581 - 1.07070-1.07048 - 1692.69-1692.25 
924. 2020.06.08 14:02:01 - 1591624886.469 - 1.12794-1.12789 - 109.418-109.411 - 0.96263-0.96254 - 1.26593-1.26581 - 1.07070-1.07048 - 1692.69-1692.25 
925. 2020.06.08 14:02:01 - 1591624886.594 - 1.12794-1.12789 - 109.418-109.411 - 0.96263-0.96254 - 1.26594-1.26582 - 1.07070-1.07048 - 1692.69-1692.25 
926. 2020.06.08 14:02:01 - 1591624886.937 - 1.12794-1.12789 - 109.418-109.412 - 0.96263-0.96254 - 1.26594-1.26582 - 1.07072-1.07047 - 1692.69-1692.25 
927. 2020.06.08 14:02:01 - 1591624887.156 - 1.12794-1.12789 - 109.418-109.412 - 0.96263-0.96254 - 1.26595-1.26582 - 1.07072-1.07047 - 1692.69-1692.25 
928. 2020.06.08 14:02:01 - 1591624887.484 - 1.12794-1.12788 - 109.418-109.412 - 0.96263-0.96255 - 1.26590-1.26578 - 1.07070-1.07049 - 1692.69-1692.25 
929. 2020.06.08 14:02:01 - 1591624888.469 - 1.12793-1.12788 - 109.418-109.412 - 0.96263-0.96255 - 1.26590-1.26578 - 1.07071-1.07049 - 1692.69-1692.25 
930. 2020.06.08 14:02:01 - 1591624889.500 - 1.12790-1.12784 - 109.418-109.411 - 0.96265-0.96256 - 1.26587-1.26576 - 1.07069-1.07048 - 1692.69-1692.25 
931. 2020.06.08 14:02:01 - 1591624889.578 - 1.12790-1.12784 - 109.418-109.411 - 0.96265-0.96256 - 1.26590-1.26577 - 1.07068-1.07049 - 1692.69-1692.25 
932. 2020.06.08 14:02:01 - 1591624889.703 - 1.12790-1.12784 - 109.418-109.411 - 0.96265-0.96256 - 1.26590-1.26577 - 1.07068-1.07049 - 1692.69-1692.25 
933. 2020.06.08 14:02:01 - 1591624889.875 - 1.12790-1.12784 - 109.418-109.411 - 0.96265-0.96255 - 1.26590-1.26577 - 1.07068-1.07049 - 1692.69-1692.25 
934. 2020.06.08 14:02:01 - 1591624890.47 - 1.12790-1.12784 - 109.418-109.411 - 0.96265-0.96255 - 1.26590-1.26577 - 1.07068-1.07049 - 1692.69-1692.25 
935. 2020.06.08 14:02:01 - 1591624890.219 - 1.12790-1.12784 - 109.418-109.411 - 0.96265-0.96255 - 1.26587-1.26577 - 1.07068-1.07049 - 1692.69-1692.25 
936. 2020.06.08 14:02:01 - 1591624890.437 - 1.12789-1.12784 - 109.418-109.411 - 0.96265-0.96255 - 1.26587-1.26577 - 1.07068-1.07049 - 1692.69-1692.25 
937. 2020.06.08 14:02:01 - 1591624891.656 - 1.12783-1.12779 - 109.418-109.412 - 0.96267-0.96258 - 1.26587-1.26575 - 1.07069-1.07049 - 1692.69-1692.25 
938. 2020.06.08 14:02:01 - 1591624892.172 - 1.12784-1.12779 - 109.418-109.412 - 0.96268-0.96259 - 1.26586-1.26574 - 1.07069-1.07050 - 1692.69-1692.25 
939. 2020.06.08 14:02:01 - 1591624892.469 - 1.12782-1.12777 - 109.418-109.412 - 0.96268-0.96259 - 1.26581-1.26572 - 1.07071-1.07049 - 1692.69-1692.25 
940. 2020.06.08 14:02:01 - 1591624892.891 - 1.12782-1.12777 - 109.418-109.412 - 0.96268-0.96258 - 1.26581-1.26570 - 1.07069-1.07049 - 1692.69-1692.25 
941. 2020.06.08 14:02:01 - 1591624893.422 - 1.12781-1.12777 - 109.418-109.412 - 0.96268-0.96258 - 1.26581-1.26570 - 1.07070-1.07049 - 1692.69-1692.25 
942. 2020.06.08 14:02:01 - 1591624893.797 - 1.12782-1.12778 - 109.418-109.412 - 0.96268-0.96259 - 1.26581-1.26571 - 1.07070-1.07049 - 1692.69-1692.25 
943. 2020.06.08 14:02:01 - 1591624894.344 - 1.12785-1.12780 - 109.418-109.412 - 0.96267-0.96257 - 1.26581-1.26571 - 1.07069-1.07049 - 1692.69-1692.25 
944. 2020.06.08 14:02:01 - 1591624894.469 - 1.12784-1.12780 - 109.418-109.412 - 0.96268-0.96258 - 1.26581-1.26572 - 1.07068-1.07042 - 1692.69-1692.25 
945. 2020.06.08 14:02:01 - 1591624894.578 - 1.12783-1.12777 - 109.418-109.412 - 0.96268-0.96258 - 1.26581-1.26572 - 1.07068-1.07042 - 1692.69-1692.25 
946. 2020.06.08 14:02:01 - 1591624894.844 - 1.12784-1.12778 - 109.418-109.412 - 0.96268-0.96259 - 1.26581-1.26572 - 1.07064-1.07039 - 1692.69-1692.25 
947. 2020.06.08 14:02:01 - 1591624895.359 - 1.12787-1.12783 - 109.418-109.412 - 0.96266-0.96257 - 1.26586-1.26572 - 1.07065-1.07040 - 1692.69-1692.25 
948. 2020.06.08 14:02:01 - 1591624895.578 - 1.12787-1.12783 - 109.418-109.412 - 0.96266-0.96257 - 1.26586-1.26572 - 1.07065-1.07040 - 1692.69-1692.25 
949. 2020.06.08 14:02:01 - 1591624896.250 - 1.12788-1.12784 - 109.419-109.412 - 0.96267-0.96257 - 1.26586-1.26572 - 1.07064-1.07041 - 1692.69-1692.25 
950. 2020.06.08 14:02:01 - 1591624897.125 - 1.12789-1.12784 - 109.418-109.412 - 0.96266-0.96256 - 1.26581-1.26571 - 1.07065-1.07040 - 1692.71-1692.27 
951. 2020.06.08 14:02:01 - 1591624897.297 - 1.12788-1.12783 - 109.418-109.412 - 0.96266-0.96256 - 1.26581-1.26571 - 1.07065-1.07039 - 1692.71-1692.27 
952. 2020.06.08 14:02:01 - 1591624898.422 - 1.12789-1.12783 - 109.418-109.411 - 0.96265-0.96256 - 1.26572-1.26562 - 1.07064-1.07042 - 1692.73-1692.29 
953. 2020.06.08 14:02:01 - 1591624898.687 - 1.12789-1.12783 - 109.418-109.411 - 0.96265-0.96256 - 1.26577-1.26563 - 1.07063-1.07043 - 1692.73-1692.29 
954. 2020.06.08 14:02:01 - 1591624899.203 - 1.12790-1.12785 - 109.418-109.411 - 0.96265-0.96256 - 1.26576-1.26563 - 1.07063-1.07043 - 1692.70-1692.26 
955. 2020.06.08 14:02:01 - 1591624899.281 - 1.12790-1.12785 - 109.418-109.411 - 0.96265-0.96256 - 1.26576-1.26563 - 1.07063-1.07043 - 1692.70-1692.26 
956. 2020.06.08 14:02:01 - 1591624900.16 - 1.12789-1.12783 - 109.418-109.411 - 0.96266-0.96257 - 1.26574-1.26562 - 1.07059-1.07038 - 1692.78-1692.34 
957. 2020.06.08 14:02:01 - 1591624900.250 - 1.12789-1.12783 - 109.418-109.411 - 0.96266-0.96257 - 1.26574-1.26562 - 1.07061-1.07037 - 1692.86-1692.42 
958. 2020.06.08 14:02:01 - 1591624900.359 - 1.12789-1.12783 - 109.418-109.411 - 0.96266-0.96257 - 1.26574-1.26562 - 1.07061-1.07037 - 1692.86-1692.42 
959. 2020.06.08 14:02:01 - 1591624900.641 - 1.12788-1.12782 - 109.418-109.412 - 0.96266-0.96257 - 1.26575-1.26563 - 1.07059-1.07037 - 1692.89-1692.45 
960. 2020.06.08 14:02:01 - 1591624902.94 - 1.12791-1.12786 - 109.411-109.404 - 0.96263-0.96255 - 1.26581-1.26571 - 1.07062-1.07043 - 1693.03-1692.59 
961. 2020.06.08 14:02:01 - 1591624902.328 - 1.12791-1.12786 - 109.411-109.404 - 0.96263-0.96255 - 1.26581-1.26571 - 1.07061-1.07043 - 1693.03-1692.59 
962. 2020.06.08 14:02:01 - 1591624902.406 - 1.12791-1.12786 - 109.411-109.404 - 0.96263-0.96255 - 1.26581-1.26571 - 1.07061-1.07043 - 1693.03-1692.59 
963. 2020.06.08 14:02:01 - 1591624902.516 - 1.12791-1.12786 - 109.411-109.404 - 0.96263-0.96255 - 1.26581-1.26571 - 1.07061-1.07043 - 1693.03-1692.59 
964. 2020.06.08 14:02:01 - 1591624902.578 - 1.12791-1.12786 - 109.411-109.404 - 0.96263-0.96255 - 1.26581-1.26571 - 1.07061-1.07043 - 1693.03-1692.59 
965. 2020.06.08 14:02:01 - 1591624903.297 - 1.12792-1.12787 - 109.411-109.404 - 0.96263-0.96254 - 1.26592-1.26581 - 1.07062-1.07042 - 1693.01-1692.57 
966. 2020.06.08 14:02:01 - 1591624904.31 - 1.12792-1.12787 - 109.411-109.404 - 0.96262-0.96254 - 1.26594-1.26587 - 1.07062-1.07042 - 1693.01-1692.57 
967. 2020.06.08 14:02:01 - 1591624904.219 - 1.12792-1.12787 - 109.411-109.404 - 0.96262-0.96253 - 1.26595-1.26586 - 1.07062-1.07042 - 1693.01-1692.57 
968. 2020.06.08 14:02:01 - 1591624904.516 - 1.12792-1.12788 - 109.411-109.404 - 0.96262-0.96253 - 1.26595-1.26587 - 1.07062-1.07042 - 1693.01-1692.57 
969. 2020.06.08 14:02:01 - 1591624904.641 - 1.12792-1.12788 - 109.411-109.404 - 0.96262-0.96253 - 1.26595-1.26587 - 1.07062-1.07042 - 1693.01-1692.57 
970. 2020.06.08 14:02:01 - 1591624904.750 - 1.12792-1.12788 - 109.411-109.404 - 0.96262-0.96253 - 1.26595-1.26587 - 1.07062-1.07042 - 1693.01-1692.57 
971. 2020.06.08 14:02:01 - 1591624905.78 - 1.12792-1.12788 - 109.411-109.404 - 0.96262-0.96253 - 1.26595-1.26587 - 1.07062-1.07042 - 1693.01-1692.57 
972. 2020.06.08 14:02:01 - 1591624906.188 - 1.12794-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07065-1.07044 - 1693.01-1692.57 
973. 2020.06.08 14:02:01 - 1591624906.391 - 1.12793-1.12788 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26587 - 1.07065-1.07044 - 1693.01-1692.57 
974. 2020.06.08 14:02:01 - 1591624906.47 - 1.12793-1.12787 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26587 - 1.07066-1.07043 - 1693.01-1692.57 
975. 2020.06.08 14:02:01 - 1591624907.406 - 1.12794-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07065-1.07044 - 1693.01-1692.57 
976. 2020.06.08 14:02:01 - 1591624907.610 - 1.12795-1.12790 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07065-1.07044 - 1693.01-1692.57 
977. 2020.06.08 14:02:01 - 1591624907.719 - 1.12795-1.12790 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07065-1.07044 - 1693.01-1692.57 
978. 2020.06.08 14:02:01 - 1591624908.625 - 1.12795-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07065-1.07044 - 1693.01-1692.57 
979. 2020.06.08 14:02:01 - 1591624909.312 - 1.12795-1.12790 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07063-1.07044 - 1693.01-1692.57 
980. 2020.06.08 14:02:01 - 1591624909.718 - 1.12795-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07063-1.07043 - 1693.01-1692.57 
981. 2020.06.08 14:02:01 - 1591624910.234 - 1.12794-1.12789 - 109.411-109.404 - 0.96260-0.96250 - 1.26601-1.26590 - 1.07063-1.07043 - 1693.01-1692.57 
982. 2020.06.08 14:02:01 - 1591624911.765 - 1.12793-1.12788 - 109.410-109.403 - 0.96260-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1693.01-1692.57 
983. 2020.06.08 14:02:01 - 1591624912.640 - 1.12794-1.12789 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1693.01-1692.57 
984. 2020.06.08 14:02:01 - 1591624912.812 - 1.12794-1.12789 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1693.01-1692.57 
985. 2020.06.08 14:02:01 - 1591624913.531 - 1.12794-1.12788 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1692.82-1692.38 
986. 2020.06.08 14:02:01 - 1591624913.860 - 1.12792-1.12788 - 109.410-109.403 - 0.96261-0.96250 - 1.26601-1.26589 - 1.07063-1.07043 - 1692.82-1692.38 
987. 2020.06.08 14:02:01 - 1591624915.282 - 1.12796-1.12792 - 109.410-109.403 - 0.96259-0.96249 - 1.26608-1.26599 - 1.07062-1.07039 - 1692.92-1692.48 
988. 2020.06.08 14:02:01 - 1591624915.547 - 1.12796-1.12792 - 109.410-109.403 - 0.96259-0.96249 - 1.26608-1.26599 - 1.07062-1.07039 - 1692.93-1692.50 
989. 2020.06.08 14:02:01 - 1591624917.938 - 1.12796-1.12790 - 109.406-109.400 - 0.96258-0.96248 - 1.26611-1.26601 - 1.07062-1.07040 - 1692.91-1692.47 
990. 2020.06.08 14:02:01 - 1591624917.188 - 1.12796-1.12791 - 109.406-109.400 - 0.96257-0.96248 - 1.26611-1.26601 - 1.07062-1.07040 - 1692.91-1692.47 
991. 2020.06.08 14:02:01 - 1591624917.579 - 1.12796-1.12791 - 109.406-109.400 - 0.96257-0.96248 - 1.26611-1.26600 - 1.07062-1.07040 - 1693.01-1692.57 
992. 2020.06.08 14:02:01 - 1591624917.766 - 1.12796-1.12791 - 109.405-109.399 - 0.96257-0.96247 - 1.26611-1.26601 - 1.07062-1.07041 - 1693.03-1692.59 
993. 2020.06.08 14:02:01 - 1591624918.297 - 1.12800-1.12795 - 109.400-109.394 - 0.96257-0.96246 - 1.26613-1.26603 - 1.07066-1.07042 - 1693.05-1692.61 
994. 2020.06.08 14:02:01 - 1591624918.422 - 1.12800-1.12795 - 109.400-109.394 - 0.96257-0.96246 - 1.26613-1.26603 - 1.07066-1.07042 - 1693.05-1692.61 
995. 2020.06.08 14:02:01 - 1591624919.110 - 1.12800-1.12795 - 109.400-109.393 - 0.96257-0.96246 - 1.26611-1.26600 - 1.07066-1.07042 - 1693.02-1692.58 
996. 2020.06.08 14:02:01 - 1591624920.312 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26602 - 1.07059-1.07038 - 1692.39-1691.95 
997. 2020.06.08 14:02:01 - 1591624920.359 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07038 - 1692.39-1691.95 *
998. 2020.06.08 14:02:01 - 1591624920.359 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07038 - 1692.39-1691.95 *
999. 2020.06.08 14:02:01 - 1591624920.421 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07036 - 1692.39-1691.95 *
1000. 2020.06.08 14:02:01 - 1591624920.437 - 1.12801-1.12797 - 109.397-109.390 - 0.96256-0.96246 - 1.26611-1.26603 - 1.07059-1.07036 - 1692.39-1691.95 *

-> 2020.06.08 14:02:29 - 1591624949.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 14:02:29 - 1591624926.875 - 1.12810-1.12805 - 109.393-109.385 - 0.96252-0.96242 - 1.26617-1.26603 - 1.07059-1.07038 - 1692.46-1692.02 
952. 2020.06.08 14:02:29 - 1591624927.0 - 1.12812-1.12806 - 109.393-109.385 - 0.96252-0.96242 - 1.26617-1.26603 - 1.07059-1.07037 - 1692.48-1692.04 
953. 2020.06.08 14:02:29 - 1591624927.187 - 1.12811-1.12808 - 109.393-109.385 - 0.96252-0.96242 - 1.26617-1.26603 - 1.07057-1.07036 - 1692.48-1692.04 
954. 2020.06.08 14:02:29 - 1591624929.109 - 1.12821-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26619 - 1.07061-1.07042 - 1692.62-1692.18 
955. 2020.06.08 14:02:29 - 1591624929.250 - 1.12819-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26619 - 1.07061-1.07042 - 1692.62-1692.18 
956. 2020.06.08 14:02:29 - 1591624929.625 - 1.12819-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26620 - 1.07061-1.07040 - 1692.58-1692.14 
957. 2020.06.08 14:02:29 - 1591624930.78 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26635-1.26624 - 1.07061-1.07041 - 1692.60-1692.16 
958. 2020.06.08 14:02:29 - 1591624930.203 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26621 - 1.07061-1.07041 - 1692.60-1692.16 
959. 2020.06.08 14:02:29 - 1591624930.375 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26619 - 1.07061-1.07041 - 1692.61-1692.17 
960. 2020.06.08 14:02:29 - 1591624930.578 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26619 - 1.07061-1.07041 - 1692.60-1692.16 
961. 2020.06.08 14:02:29 - 1591624930.656 - 1.12824-1.12819 - 109.393-109.385 - 0.96246-0.96237 - 1.26631-1.26619 - 1.07061-1.07041 - 1692.60-1692.16 
962. 2020.06.08 14:02:29 - 1591624931.78 - 1.12821-1.12816 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26617 - 1.07061-1.07035 - 1692.60-1692.16 
963. 2020.06.08 14:02:29 - 1591624931.219 - 1.12820-1.12815 - 109.393-109.385 - 0.96247-0.96237 - 1.26631-1.26617 - 1.07061-1.07038 - 1692.60-1692.16 
964. 2020.06.08 14:02:29 - 1591624932.984 - 1.12820-1.12815 - 109.393-109.385 - 0.96245-0.96236 - 1.26625-1.26617 - 1.07061-1.07038 - 1692.60-1692.16 
965. 2020.06.08 14:02:29 - 1591624932.422 - 1.12820-1.12814 - 109.394-109.386 - 0.96244-0.96236 - 1.26631-1.26620 - 1.07059-1.07034 - 1692.61-1692.17 
966. 2020.06.08 14:02:29 - 1591624933.969 - 1.12823-1.12817 - 109.394-109.386 - 0.96243-0.96234 - 1.26631-1.26621 - 1.07061-1.07037 - 1692.61-1692.17 
967. 2020.06.08 14:02:29 - 1591624933.297 - 1.12824-1.12819 - 109.394-109.386 - 0.96243-0.96234 - 1.26631-1.26621 - 1.07060-1.07038 - 1692.61-1692.17 
968. 2020.06.08 14:02:29 - 1591624934.375 - 1.12821-1.12817 - 109.394-109.386 - 0.96244-0.96234 - 1.26621-1.26612 - 1.07061-1.07038 - 1692.56-1692.16 
969. 2020.06.08 14:02:29 - 1591624934.625 - 1.12821-1.12817 - 109.394-109.386 - 0.96244-0.96234 - 1.26621-1.26613 - 1.07061-1.07038 - 1692.64-1692.22 
970. 2020.06.08 14:02:29 - 1591624935.297 - 1.12821-1.12816 - 109.394-109.386 - 0.96244-0.96234 - 1.26625-1.26613 - 1.07061-1.07041 - 1692.60-1692.20 
971. 2020.06.08 14:02:29 - 1591624936.797 - 1.12821-1.12816 - 109.394-109.386 - 0.96245-0.96234 - 1.26625-1.26613 - 1.07061-1.07041 - 1692.53-1692.13 
972. 2020.06.08 14:02:29 - 1591624936.266 - 1.12821-1.12816 - 109.394-109.386 - 0.96247-0.96236 - 1.26625-1.26613 - 1.07063-1.07041 - 1692.52-1692.13 
973. 2020.06.08 14:02:29 - 1591624936.609 - 1.12821-1.12816 - 109.394-109.386 - 0.96247-0.96237 - 1.26625-1.26613 - 1.07062-1.07042 - 1692.52-1692.13 
974. 2020.06.08 14:02:29 - 1591624937.94 - 1.12821-1.12816 - 109.394-109.386 - 0.96247-0.96237 - 1.26622-1.26612 - 1.07062-1.07039 - 1692.52-1692.13 
975. 2020.06.08 14:02:29 - 1591624937.406 - 1.12820-1.12815 - 109.394-109.386 - 0.96247-0.96237 - 1.26621-1.26612 - 1.07061-1.07039 - 1692.44-1692.11 
976. 2020.06.08 14:02:29 - 1591624937.781 - 1.12820-1.12815 - 109.394-109.386 - 0.96247-0.96237 - 1.26621-1.26613 - 1.07062-1.07037 - 1692.59-1692.16 
977. 2020.06.08 14:02:29 - 1591624938.297 - 1.12822-1.12818 - 109.391-109.383 - 0.96245-0.96236 - 1.26625-1.26616 - 1.07064-1.07040 - 1692.57-1692.16 
978. 2020.06.08 14:02:29 - 1591624938.516 - 1.12824-1.12819 - 109.387-109.380 - 0.96243-0.96233 - 1.26629-1.26617 - 1.07064-1.07040 - 1692.57-1692.16 
979. 2020.06.08 14:02:29 - 1591624939.813 - 1.12822-1.12817 - 109.387-109.380 - 0.96244-0.96233 - 1.26631-1.26619 - 1.07064-1.07040 - 1692.57-1692.16 
980. 2020.06.08 14:02:29 - 1591624939.453 - 1.12823-1.12817 - 109.387-109.380 - 0.96243-0.96232 - 1.26631-1.26619 - 1.07063-1.07041 - 1692.56-1692.15 
981. 2020.06.08 14:02:29 - 1591624941.797 - 1.12825-1.12820 - 109.388-109.381 - 0.96244-0.96234 - 1.26631-1.26619 - 1.07062-1.07038 - 1692.50-1692.14 
982. 2020.06.08 14:02:29 - 1591624941.578 - 1.12824-1.12819 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26620 - 1.07060-1.07038 - 1692.50-1692.16 
983. 2020.06.08 14:02:29 - 1591624942.188 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.50-1692.14 
984. 2020.06.08 14:02:29 - 1591624942.344 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.50-1692.14 
985. 2020.06.08 14:02:29 - 1591624942.516 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.49-1692.13 
986. 2020.06.08 14:02:29 - 1591624942.703 - 1.12824-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07061-1.07038 - 1692.49-1692.16 
987. 2020.06.08 14:02:29 - 1591624943.94 - 1.12825-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07062-1.07036 - 1692.49-1692.16 
988. 2020.06.08 14:02:29 - 1591624943.328 - 1.12825-1.12820 - 109.388-109.380 - 0.96244-0.96234 - 1.26631-1.26621 - 1.07060-1.07039 - 1692.49-1692.16 
989. 2020.06.08 14:02:29 - 1591624943.688 - 1.12827-1.12822 - 109.388-109.380 - 0.96242-0.96232 - 1.26635-1.26622 - 1.07059-1.07041 - 1692.49-1692.16 
990. 2020.06.08 14:02:29 - 1591624944.328 - 1.12829-1.12824 - 109.387-109.380 - 0.96241-0.96231 - 1.26634-1.26622 - 1.07061-1.07040 - 1692.37-1692.03 
991. 2020.06.08 14:02:29 - 1591624944.703 - 1.12829-1.12824 - 109.387-109.380 - 0.96242-0.96232 - 1.26631-1.26620 - 1.07061-1.07036 - 1692.35-1692.01 
992. 2020.06.08 14:02:29 - 1591624945.578 - 1.12828-1.12823 - 109.387-109.379 - 0.96242-0.96232 - 1.26631-1.26621 - 1.07063-1.07041 - 1692.45-1692.08 
993. 2020.06.08 14:02:29 - 1591624946.438 - 1.12827-1.12823 - 109.387-109.380 - 0.96240-0.96230 - 1.26634-1.26626 - 1.07063-1.07038 - 1692.45-1692.06 
994. 2020.06.08 14:02:29 - 1591624947.563 - 1.12831-1.12827 - 109.387-109.380 - 0.96238-0.96228 - 1.26635-1.26623 - 1.07060-1.07035 - 1692.43-1692.04 
995. 2020.06.08 14:02:29 - 1591624948.656 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26619 - 1.07060-1.07037 - 1692.43-1692.02 
996. 2020.06.08 14:02:29 - 1591624949.844 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26621 - 1.07059-1.07038 - 1692.42-1692.02 *
997. 2020.06.08 14:02:29 - 1591624949.906 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07037 - 1692.42-1692.02 *
998. 2020.06.08 14:02:29 - 1591624949.0 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07035 - 1692.42-1692.02 *
999. 2020.06.08 14:02:29 - 1591624949.31 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07035 - 1692.42-1692.02 *
1000. 2020.06.08 14:02:29 - 1591624949.63 - 1.12829-1.12824 - 109.387-109.380 - 0.96238-0.96228 - 1.26631-1.26620 - 1.07060-1.07035 - 1692.42-1692.02 *