-> 2020.06.08 14:00:03 - 1591624803.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 14:00:04 - 1591624436.516 - 1.12769-1.12765 - 109.424-109.416 - 0.96287-0.96278 - 1.26532-1.26520 - 1.07069-1.07045 - 1692.81-1692.42 
502. 2020.06.08 14:00:04 - 1591624436.938 - 1.12769-1.12765 - 109.424-109.416 - 0.96287-0.96278 - 1.26532-1.26520 - 1.07069-1.07045 - 1692.81-1692.42 
503. 2020.06.08 14:00:04 - 1591624438.656 - 1.12768-1.12763 - 109.424-109.416 - 0.96287-0.96276 - 1.26529-1.26517 - 1.07067-1.07045 - 1692.71-1692.30 
504. 2020.06.08 14:00:04 - 1591624438.828 - 1.12768-1.12764 - 109.424-109.416 - 0.96287-0.96276 - 1.26528-1.26516 - 1.07067-1.07045 - 1692.71-1692.30 
505. 2020.06.08 14:00:04 - 1591624439.891 - 1.12768-1.12763 - 109.424-109.416 - 0.96287-0.96276 - 1.26527-1.26514 - 1.07067-1.07045 - 1692.72-1692.30 
506. 2020.06.08 14:00:04 - 1591624440.453 - 1.12767-1.12762 - 109.424-109.416 - 0.96287-0.96276 - 1.26527-1.26514 - 1.07067-1.07045 - 1692.66-1692.31 
507. 2020.06.08 14:00:04 - 1591624440.656 - 1.12766-1.12761 - 109.424-109.416 - 0.96287-0.96278 - 1.26527-1.26514 - 1.07067-1.07045 - 1692.62-1692.22 
508. 2020.06.08 14:00:04 - 1591624441.734 - 1.12764-1.12759 - 109.424-109.415 - 0.96287-0.96278 - 1.26526-1.26514 - 1.07066-1.07045 - 1692.70-1692.26 
509. 2020.06.08 14:00:04 - 1591624443.609 - 1.12769-1.12764 - 109.423-109.415 - 0.96284-0.96276 - 1.26544-1.26530 - 1.07070-1.07047 - 1692.78-1692.43 
510. 2020.06.08 14:00:04 - 1591624443.937 - 1.12771-1.12766 - 109.423-109.415 - 0.96284-0.96276 - 1.26542-1.26531 - 1.07070-1.07047 - 1692.78-1692.43 
511. 2020.06.08 14:00:04 - 1591624444.437 - 1.12771-1.12766 - 109.423-109.415 - 0.96284-0.96276 - 1.26542-1.26531 - 1.07070-1.07045 - 1692.77-1692.43 
512. 2020.06.08 14:00:04 - 1591624444.562 - 1.12771-1.12766 - 109.423-109.415 - 0.96284-0.96276 - 1.26542-1.26531 - 1.07070-1.07045 - 1692.77-1692.43 
513. 2020.06.08 14:00:04 - 1591624444.734 - 1.12771-1.12766 - 109.423-109.415 - 0.96284-0.96275 - 1.26542-1.26531 - 1.07068-1.07047 - 1692.79-1692.43 
514. 2020.06.08 14:00:04 - 1591624446.172 - 1.12770-1.12765 - 109.424-109.416 - 0.96284-0.96276 - 1.26552-1.26540 - 1.07071-1.07047 - 1692.73-1692.32 
515. 2020.06.08 14:00:04 - 1591624448.156 - 1.12771-1.12766 - 109.424-109.416 - 0.96284-0.96274 - 1.26563-1.26550 - 1.07067-1.07043 - 1692.86-1692.48 
516. 2020.06.08 14:00:04 - 1591624449.578 - 1.12771-1.12766 - 109.423-109.415 - 0.96284-0.96274 - 1.26577-1.26568 - 1.07074-1.07053 - 1692.83-1692.44 
517. 2020.06.08 14:00:04 - 1591624450.328 - 1.12771-1.12766 - 109.424-109.415 - 0.96284-0.96274 - 1.26577-1.26568 - 1.07074-1.07054 - 1692.83-1692.44 
518. 2020.06.08 14:00:04 - 1591624450.672 - 1.12771-1.12766 - 109.424-109.415 - 0.96284-0.96274 - 1.26578-1.26568 - 1.07075-1.07054 - 1692.83-1692.44 
519. 2020.06.08 14:00:04 - 1591624450.797 - 1.12771-1.12766 - 109.424-109.415 - 0.96284-0.96274 - 1.26578-1.26568 - 1.07075-1.07054 - 1692.83-1692.44 
520. 2020.06.08 14:00:04 - 1591624451.47 - 1.12771-1.12766 - 109.424-109.415 - 0.96284-0.96274 - 1.26578-1.26565 - 1.07075-1.07054 - 1692.83-1692.44 
521. 2020.06.08 14:00:04 - 1591624451.109 - 1.12771-1.12766 - 109.424-109.415 - 0.96284-0.96274 - 1.26578-1.26565 - 1.07075-1.07054 - 1692.83-1692.44 
522. 2020.06.08 14:00:04 - 1591624453.266 - 1.12767-1.12763 - 109.424-109.415 - 0.96284-0.96274 - 1.26576-1.26563 - 1.07077-1.07052 - 1692.64-1692.25 
523. 2020.06.08 14:00:04 - 1591624453.594 - 1.12768-1.12762 - 109.424-109.415 - 0.96284-0.96276 - 1.26574-1.26562 - 1.07077-1.07051 - 1692.64-1692.23 
524. 2020.06.08 14:00:04 - 1591624453.813 - 1.12768-1.12762 - 109.424-109.415 - 0.96284-0.96276 - 1.26574-1.26562 - 1.07077-1.07052 - 1692.55-1692.25 
525. 2020.06.08 14:00:04 - 1591624454.813 - 1.12768-1.12763 - 109.424-109.415 - 0.96284-0.96276 - 1.26574-1.26560 - 1.07077-1.07052 - 1692.64-1692.26 
526. 2020.06.08 14:00:04 - 1591624454.953 - 1.12767-1.12763 - 109.423-109.415 - 0.96284-0.96276 - 1.26574-1.26560 - 1.07077-1.07052 - 1692.54-1692.19 
527. 2020.06.08 14:00:04 - 1591624455.219 - 1.12766-1.12761 - 109.423-109.415 - 0.96284-0.96276 - 1.26573-1.26560 - 1.07073-1.07050 - 1692.60-1692.19 
528. 2020.06.08 14:00:04 - 1591624456.328 - 1.12767-1.12762 - 109.424-109.415 - 0.96284-0.96274 - 1.26574-1.26561 - 1.07073-1.07050 - 1692.56-1692.17 
529. 2020.06.08 14:00:04 - 1591624456.469 - 1.12767-1.12762 - 109.424-109.415 - 0.96284-0.96274 - 1.26576-1.26563 - 1.07073-1.07050 - 1692.57-1692.20 
530. 2020.06.08 14:00:04 - 1591624456.625 - 1.12767-1.12762 - 109.424-109.415 - 0.96284-0.96274 - 1.26576-1.26563 - 1.07073-1.07050 - 1692.61-1692.21 
531. 2020.06.08 14:00:04 - 1591624456.766 - 1.12767-1.12762 - 109.424-109.415 - 0.96284-0.96274 - 1.26576-1.26563 - 1.07073-1.07050 - 1692.61-1692.21 
532. 2020.06.08 14:00:04 - 1591624457.844 - 1.12766-1.12761 - 109.424-109.415 - 0.96284-0.96274 - 1.26576-1.26563 - 1.07074-1.07050 - 1692.61-1692.21 
533. 2020.06.08 14:00:04 - 1591624460.110 - 1.12764-1.12759 - 109.424-109.415 - 0.96286-0.96275 - 1.26576-1.26563 - 1.07078-1.07053 - 1692.62-1692.20 
534. 2020.06.08 14:00:04 - 1591624460.578 - 1.12766-1.12761 - 109.424-109.415 - 0.96285-0.96275 - 1.26576-1.26563 - 1.07079-1.07053 - 1692.69-1692.32 
535. 2020.06.08 14:00:04 - 1591624460.891 - 1.12766-1.12761 - 109.424-109.415 - 0.96285-0.96275 - 1.26576-1.26563 - 1.07079-1.07053 - 1692.71-1692.32 
536. 2020.06.08 14:00:04 - 1591624461.32 - 1.12766-1.12761 - 109.424-109.415 - 0.96285-0.96275 - 1.26576-1.26563 - 1.07079-1.07053 - 1692.71-1692.32 
537. 2020.06.08 14:00:04 - 1591624462.500 - 1.12766-1.12760 - 109.418-109.411 - 0.96285-0.96275 - 1.26575-1.26562 - 1.07080-1.07053 - 1692.71-1692.45 
538. 2020.06.08 14:00:04 - 1591624464.328 - 1.12766-1.12761 - 109.419-109.411 - 0.96285-0.96275 - 1.26580-1.26567 - 1.07080-1.07055 - 1692.68-1692.34 
539. 2020.06.08 14:00:04 - 1591624465.344 - 1.12766-1.12760 - 109.419-109.411 - 0.96285-0.96275 - 1.26578-1.26565 - 1.07079-1.07055 - 1692.78-1692.44 
540. 2020.06.08 14:00:04 - 1591624465.735 - 1.12765-1.12760 - 109.417-109.409 - 0.96286-0.96275 - 1.26573-1.26560 - 1.07078-1.07055 - 1692.78-1692.43 
541. 2020.06.08 14:00:04 - 1591624465.922 - 1.12765-1.12761 - 109.417-109.409 - 0.96286-0.96275 - 1.26575-1.26562 - 1.07078-1.07055 - 1692.79-1692.43 
542. 2020.06.08 14:00:04 - 1591624466.594 - 1.12766-1.12761 - 109.417-109.409 - 0.96286-0.96275 - 1.26575-1.26562 - 1.07079-1.07055 - 1692.86-1692.51 
543. 2020.06.08 14:00:04 - 1591624468.328 - 1.12764-1.12759 - 109.417-109.410 - 0.96286-0.96274 - 1.26573-1.26559 - 1.07080-1.07057 - 1692.79-1692.43 
544. 2020.06.08 14:00:04 - 1591624468.750 - 1.12764-1.12759 - 109.417-109.410 - 0.96286-0.96274 - 1.26573-1.26559 - 1.07080-1.07057 - 1692.83-1692.57 
545. 2020.06.08 14:00:04 - 1591624470.344 - 1.12765-1.12761 - 109.417-109.409 - 0.96286-0.96274 - 1.26573-1.26559 - 1.07081-1.07057 - 1692.88-1692.49 
546. 2020.06.08 14:00:04 - 1591624470.515 - 1.12765-1.12761 - 109.417-109.409 - 0.96286-0.96274 - 1.26573-1.26559 - 1.07081-1.07057 - 1692.92-1692.52 
547. 2020.06.08 14:00:04 - 1591624471.969 - 1.12765-1.12761 - 109.417-109.409 - 0.96286-0.96274 - 1.26575-1.26562 - 1.07081-1.07057 - 1692.96-1692.57 
548. 2020.06.08 14:00:04 - 1591624471.312 - 1.12766-1.12761 - 109.417-109.409 - 0.96286-0.96274 - 1.26575-1.26562 - 1.07082-1.07058 - 1692.99-1692.60 
549. 2020.06.08 14:00:04 - 1591624472.172 - 1.12767-1.12763 - 109.417-109.409 - 0.96286-0.96273 - 1.26577-1.26567 - 1.07083-1.07058 - 1692.91-1692.52 
550. 2020.06.08 14:00:04 - 1591624472.609 - 1.12766-1.12761 - 109.417-109.410 - 0.96286-0.96274 - 1.26577-1.26566 - 1.07082-1.07058 - 1692.95-1692.57 
551. 2020.06.08 14:00:04 - 1591624473.750 - 1.12766-1.12761 - 109.418-109.409 - 0.96285-0.96275 - 1.26577-1.26568 - 1.07081-1.07058 - 1692.93-1692.56 
552. 2020.06.08 14:00:04 - 1591624474.797 - 1.12764-1.12760 - 109.418-109.410 - 0.96285-0.96275 - 1.26575-1.26560 - 1.07078-1.07058 - 1692.87-1692.44 
553. 2020.06.08 14:00:04 - 1591624475.594 - 1.12765-1.12760 - 109.417-109.410 - 0.96285-0.96275 - 1.26574-1.26561 - 1.07078-1.07058 - 1692.89-1692.53 
554. 2020.06.08 14:00:04 - 1591624476.219 - 1.12765-1.12760 - 109.417-109.409 - 0.96284-0.96275 - 1.26574-1.26558 - 1.07078-1.07058 - 1692.86-1692.48 
555. 2020.06.08 14:00:04 - 1591624477.16 - 1.12764-1.12759 - 109.417-109.409 - 0.96284-0.96274 - 1.26571-1.26559 - 1.07080-1.07058 - 1692.82-1692.44 
556. 2020.06.08 14:00:04 - 1591624479.203 - 1.12766-1.12760 - 109.417-109.409 - 0.96284-0.96273 - 1.26571-1.26558 - 1.07081-1.07058 - 1692.87-1692.45 
557. 2020.06.08 14:00:04 - 1591624479.719 - 1.12766-1.12760 - 109.417-109.409 - 0.96284-0.96273 - 1.26571-1.26556 - 1.07081-1.07058 - 1692.83-1692.45 
558. 2020.06.08 14:00:04 - 1591624482.109 - 1.12766-1.12761 - 109.417-109.409 - 0.96282-0.96272 - 1.26571-1.26557 - 1.07080-1.07058 - 1692.84-1692.45 
559. 2020.06.08 14:00:04 - 1591624488.250 - 1.12764-1.12759 - 109.417-109.409 - 0.96282-0.96272 - 1.26571-1.26558 - 1.07080-1.07057 - 1692.87-1692.47 
560. 2020.06.08 14:00:04 - 1591624489.188 - 1.12765-1.12760 - 109.416-109.409 - 0.96282-0.96272 - 1.26571-1.26561 - 1.07078-1.07055 - 1692.87-1692.47 
561. 2020.06.08 14:00:04 - 1591624492.78 - 1.12765-1.12759 - 109.416-109.409 - 0.96282-0.96274 - 1.26571-1.26561 - 1.07079-1.07055 - 1692.94-1692.52 
562. 2020.06.08 14:00:04 - 1591624493.0 - 1.12765-1.12759 - 109.416-109.410 - 0.96282-0.96274 - 1.26573-1.26561 - 1.07079-1.07055 - 1692.91-1692.51 
563. 2020.06.08 14:00:04 - 1591624493.641 - 1.12765-1.12760 - 109.416-109.410 - 0.96282-0.96274 - 1.26574-1.26561 - 1.07079-1.07055 - 1692.91-1692.51 
564. 2020.06.08 14:00:04 - 1591624494.0 - 1.12765-1.12761 - 109.416-109.410 - 0.96282-0.96274 - 1.26574-1.26566 - 1.07079-1.07055 - 1692.89-1692.48 
565. 2020.06.08 14:00:04 - 1591624494.250 - 1.12765-1.12760 - 109.416-109.409 - 0.96282-0.96274 - 1.26574-1.26565 - 1.07079-1.07055 - 1692.88-1692.48 
566. 2020.06.08 14:00:04 - 1591624494.765 - 1.12767-1.12763 - 109.416-109.409 - 0.96282-0.96274 - 1.26577-1.26567 - 1.07080-1.07055 - 1692.84-1692.45 
567. 2020.06.08 14:00:04 - 1591624496.344 - 1.12767-1.12762 - 109.417-109.409 - 0.96284-0.96274 - 1.26575-1.26565 - 1.07078-1.07055 - 1692.96-1692.53 
568. 2020.06.08 14:00:04 - 1591624497.109 - 1.12767-1.12763 - 109.412-109.404 - 0.96284-0.96274 - 1.26575-1.26563 - 1.07078-1.07055 - 1692.96-1692.53 
569. 2020.06.08 14:00:04 - 1591624497.344 - 1.12767-1.12762 - 109.412-109.404 - 0.96284-0.96274 - 1.26575-1.26563 - 1.07078-1.07055 - 1692.96-1692.53 
570. 2020.06.08 14:00:04 - 1591624497.766 - 1.12765-1.12760 - 109.413-109.406 - 0.96284-0.96274 - 1.26571-1.26558 - 1.07070-1.07048 - 1692.95-1692.53 
571. 2020.06.08 14:00:04 - 1591624499.750 - 1.12765-1.12761 - 109.410-109.403 - 0.96285-0.96275 - 1.26551-1.26543 - 1.07077-1.07053 - 1692.98-1692.55 
572. 2020.06.08 14:00:04 - 1591624500.969 - 1.12765-1.12761 - 109.411-109.403 - 0.96285-0.96275 - 1.26549-1.26536 - 1.07078-1.07055 - 1692.96-1692.55 
573. 2020.06.08 14:00:04 - 1591624500.235 - 1.12765-1.12761 - 109.411-109.403 - 0.96285-0.96275 - 1.26548-1.26536 - 1.07078-1.07055 - 1692.98-1692.55 
574. 2020.06.08 14:00:04 - 1591624501.985 - 1.12766-1.12761 - 109.411-109.403 - 0.96286-0.96276 - 1.26548-1.26536 - 1.07078-1.07056 - 1693.08-1692.64 
575. 2020.06.08 14:00:04 - 1591624501.219 - 1.12765-1.12760 - 109.411-109.403 - 0.96285-0.96276 - 1.26548-1.26536 - 1.07076-1.07055 - 1693.08-1692.67 
576. 2020.06.08 14:00:04 - 1591624501.406 - 1.12765-1.12760 - 109.411-109.403 - 0.96285-0.96276 - 1.26548-1.26536 - 1.07076-1.07055 - 1693.08-1692.67 
577. 2020.06.08 14:00:04 - 1591624501.766 - 1.12765-1.12760 - 109.411-109.403 - 0.96285-0.96276 - 1.26545-1.26535 - 1.07075-1.07053 - 1693.09-1692.67 
578. 2020.06.08 14:00:04 - 1591624505.375 - 1.12765-1.12760 - 109.410-109.403 - 0.96286-0.96276 - 1.26542-1.26531 - 1.07074-1.07054 - 1693.07-1692.63 
579. 2020.06.08 14:00:04 - 1591624506.484 - 1.12766-1.12762 - 109.412-109.404 - 0.96284-0.96274 - 1.26545-1.26533 - 1.07074-1.07053 - 1693.07-1692.63 
580. 2020.06.08 14:00:04 - 1591624506.828 - 1.12769-1.12763 - 109.412-109.404 - 0.96284-0.96274 - 1.26545-1.26533 - 1.07074-1.07053 - 1693.07-1692.63 
581. 2020.06.08 14:00:04 - 1591624506.922 - 1.12769-1.12763 - 109.412-109.404 - 0.96284-0.96274 - 1.26545-1.26533 - 1.07074-1.07053 - 1693.07-1692.63 
582. 2020.06.08 14:00:04 - 1591624507.687 - 1.12768-1.12763 - 109.412-109.404 - 0.96284-0.96274 - 1.26545-1.26533 - 1.07074-1.07053 - 1693.07-1692.63 
583. 2020.06.08 14:00:04 - 1591624508.0 - 1.12767-1.12762 - 109.412-109.404 - 0.96284-0.96274 - 1.26539-1.26528 - 1.07074-1.07053 - 1693.07-1692.63 
584. 2020.06.08 14:00:04 - 1591624508.453 - 1.12768-1.12763 - 109.412-109.404 - 0.96284-0.96274 - 1.26539-1.26528 - 1.07074-1.07053 - 1693.07-1692.63 
585. 2020.06.08 14:00:04 - 1591624509.984 - 1.12767-1.12763 - 109.412-109.405 - 0.96284-0.96274 - 1.26539-1.26528 - 1.07074-1.07053 - 1693.07-1692.63 
586. 2020.06.08 14:00:04 - 1591624509.250 - 1.12767-1.12762 - 109.412-109.405 - 0.96284-0.96274 - 1.26539-1.26529 - 1.07074-1.07053 - 1693.07-1692.63 
587. 2020.06.08 14:00:04 - 1591624510.343 - 1.12766-1.12762 - 109.412-109.405 - 0.96284-0.96274 - 1.26539-1.26529 - 1.07074-1.07053 - 1693.07-1692.63 
588. 2020.06.08 14:00:04 - 1591624510.593 - 1.12764-1.12760 - 109.412-109.405 - 0.96286-0.96276 - 1.26539-1.26529 - 1.07074-1.07053 - 1693.07-1692.63 
589. 2020.06.08 14:00:04 - 1591624510.906 - 1.12764-1.12760 - 109.412-109.405 - 0.96286-0.96276 - 1.26539-1.26529 - 1.07074-1.07053 - 1693.06-1692.63 
590. 2020.06.08 14:00:04 - 1591624512.140 - 1.12766-1.12761 - 109.414-109.407 - 0.96285-0.96275 - 1.26549-1.26538 - 1.07073-1.07053 - 1693.06-1692.62 
591. 2020.06.08 14:00:04 - 1591624512.328 - 1.12766-1.12762 - 109.415-109.407 - 0.96285-0.96275 - 1.26549-1.26538 - 1.07073-1.07053 - 1693.06-1692.62 
592. 2020.06.08 14:00:04 - 1591624512.391 - 1.12765-1.12761 - 109.415-109.407 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.06-1692.62 
593. 2020.06.08 14:00:04 - 1591624513.0 - 1.12764-1.12760 - 109.415-109.407 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.06-1692.62 
594. 2020.06.08 14:00:04 - 1591624513.875 - 1.12766-1.12762 - 109.415-109.406 - 0.96286-0.96275 - 1.26549-1.26540 - 1.07076-1.07054 - 1693.06-1692.62 
595. 2020.06.08 14:00:04 - 1591624514.93 - 1.12765-1.12761 - 109.415-109.406 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.05-1692.62 
596. 2020.06.08 14:00:04 - 1591624514.250 - 1.12766-1.12761 - 109.415-109.406 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.05-1692.62 
597. 2020.06.08 14:00:04 - 1591624514.390 - 1.12766-1.12761 - 109.415-109.406 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.05-1692.62 
598. 2020.06.08 14:00:04 - 1591624514.0 - 1.12766-1.12762 - 109.415-109.406 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.06-1692.62 
599. 2020.06.08 14:00:04 - 1591624515.0 - 1.12766-1.12761 - 109.415-109.406 - 0.96286-0.96275 - 1.26549-1.26538 - 1.07076-1.07054 - 1693.02-1692.58 
600. 2020.06.08 14:00:04 - 1591624518.828 - 1.12767-1.12763 - 109.417-109.410 - 0.96286-0.96275 - 1.26553-1.26542 - 1.07082-1.07060 - 1693.24-1692.81 
601. 2020.06.08 14:00:04 - 1591624518.125 - 1.12767-1.12763 - 109.417-109.410 - 0.96286-0.96275 - 1.26553-1.26542 - 1.07083-1.07060 - 1693.25-1692.82 
602. 2020.06.08 14:00:04 - 1591624518.281 - 1.12767-1.12763 - 109.417-109.410 - 0.96286-0.96275 - 1.26553-1.26542 - 1.07084-1.07059 - 1693.23-1692.82 
603. 2020.06.08 14:00:04 - 1591624519.860 - 1.12767-1.12763 - 109.417-109.410 - 0.96286-0.96275 - 1.26553-1.26542 - 1.07082-1.07060 - 1693.26-1692.82 
604. 2020.06.08 14:00:04 - 1591624519.703 - 1.12767-1.12761 - 109.420-109.412 - 0.96286-0.96275 - 1.26553-1.26543 - 1.07082-1.07060 - 1693.23-1692.79 
605. 2020.06.08 14:00:04 - 1591624520.844 - 1.12766-1.12761 - 109.421-109.413 - 0.96286-0.96275 - 1.26552-1.26543 - 1.07082-1.07060 - 1693.22-1692.79 
606. 2020.06.08 14:00:04 - 1591624521.140 - 1.12767-1.12761 - 109.421-109.413 - 0.96286-0.96275 - 1.26552-1.26543 - 1.07082-1.07060 - 1693.22-1692.79 
607. 2020.06.08 14:00:04 - 1591624522.343 - 1.12766-1.12762 - 109.418-109.409 - 0.96286-0.96275 - 1.26553-1.26542 - 1.07079-1.07061 - 1693.23-1692.79 
608. 2020.06.08 14:00:04 - 1591624522.453 - 1.12766-1.12762 - 109.418-109.409 - 0.96286-0.96275 - 1.26553-1.26542 - 1.07080-1.07060 - 1693.23-1692.79 
609. 2020.06.08 14:00:04 - 1591624526.250 - 1.12765-1.12760 - 109.417-109.410 - 0.96287-0.96277 - 1.26550-1.26539 - 1.07076-1.07053 - 1693.39-1692.95 
610. 2020.06.08 14:00:04 - 1591624526.735 - 1.12765-1.12759 - 109.414-109.406 - 0.96287-0.96277 - 1.26550-1.26538 - 1.07076-1.07053 - 1693.44-1693.02 
611. 2020.06.08 14:00:04 - 1591624527.79 - 1.12765-1.12760 - 109.414-109.405 - 0.96287-0.96277 - 1.26550-1.26538 - 1.07076-1.07053 - 1693.44-1693.02 
612. 2020.06.08 14:00:04 - 1591624527.188 - 1.12765-1.12759 - 109.414-109.405 - 0.96287-0.96277 - 1.26550-1.26538 - 1.07076-1.07053 - 1693.44-1693.02 
613. 2020.06.08 14:00:04 - 1591624529.406 - 1.12765-1.12759 - 109.413-109.405 - 0.96288-0.96278 - 1.26549-1.26538 - 1.07083-1.07059 - 1693.39-1692.95 
614. 2020.06.08 14:00:04 - 1591624530.641 - 1.12764-1.12759 - 109.412-109.405 - 0.96291-0.96281 - 1.26538-1.26526 - 1.07080-1.07060 - 1693.39-1692.95 
615. 2020.06.08 14:00:04 - 1591624534.312 - 1.12767-1.12761 - 109.412-109.404 - 0.96289-0.96279 - 1.26550-1.26540 - 1.07082-1.07064 - 1693.39-1692.95 
616. 2020.06.08 14:00:04 - 1591624534.422 - 1.12767-1.12761 - 109.412-109.404 - 0.96289-0.96279 - 1.26550-1.26540 - 1.07083-1.07063 - 1693.39-1692.95 
617. 2020.06.08 14:00:04 - 1591624534.812 - 1.12767-1.12761 - 109.412-109.404 - 0.96289-0.96279 - 1.26550-1.26540 - 1.07083-1.07063 - 1693.39-1692.95 
618. 2020.06.08 14:00:04 - 1591624535.0 - 1.12765-1.12761 - 109.412-109.404 - 0.96289-0.96279 - 1.26550-1.26540 - 1.07083-1.07063 - 1693.39-1692.95 
619. 2020.06.08 14:00:04 - 1591624535.281 - 1.12765-1.12760 - 109.412-109.404 - 0.96289-0.96279 - 1.26553-1.26542 - 1.07083-1.07063 - 1693.39-1692.95 
620. 2020.06.08 14:00:04 - 1591624535.719 - 1.12765-1.12762 - 109.412-109.404 - 0.96289-0.96279 - 1.26553-1.26542 - 1.07083-1.07063 - 1693.39-1692.95 
621. 2020.06.08 14:00:04 - 1591624536.750 - 1.12766-1.12761 - 109.412-109.405 - 0.96289-0.96279 - 1.26559-1.26550 - 1.07084-1.07064 - 1693.39-1692.95 
622. 2020.06.08 14:00:04 - 1591624537.0 - 1.12766-1.12761 - 109.412-109.405 - 0.96289-0.96279 - 1.26559-1.26550 - 1.07084-1.07064 - 1693.39-1692.95 
623. 2020.06.08 14:00:04 - 1591624538.875 - 1.12765-1.12761 - 109.412-109.404 - 0.96289-0.96279 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.39-1692.95 
624. 2020.06.08 14:00:04 - 1591624539.890 - 1.12766-1.12762 - 109.412-109.404 - 0.96288-0.96279 - 1.26560-1.26549 - 1.07083-1.07063 - 1693.39-1692.95 
625. 2020.06.08 14:00:04 - 1591624540.328 - 1.12766-1.12761 - 109.412-109.404 - 0.96288-0.96279 - 1.26560-1.26549 - 1.07083-1.07064 - 1693.39-1692.95 
626. 2020.06.08 14:00:04 - 1591624540.516 - 1.12767-1.12762 - 109.412-109.404 - 0.96288-0.96279 - 1.26560-1.26549 - 1.07083-1.07064 - 1693.39-1692.95 
627. 2020.06.08 14:00:04 - 1591624543.63 - 1.12766-1.12762 - 109.412-109.404 - 0.96288-0.96279 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.49-1693.05 
628. 2020.06.08 14:00:04 - 1591624543.281 - 1.12766-1.12761 - 109.412-109.404 - 0.96288-0.96279 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.49-1693.05 
629. 2020.06.08 14:00:04 - 1591624544.422 - 1.12765-1.12759 - 109.412-109.405 - 0.96288-0.96280 - 1.26559-1.26548 - 1.07081-1.07063 - 1693.55-1693.11 
630. 2020.06.08 14:00:04 - 1591624546.109 - 1.12764-1.12759 - 109.413-109.405 - 0.96290-0.96280 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.55-1693.11 
631. 2020.06.08 14:00:04 - 1591624546.937 - 1.12765-1.12759 - 109.413-109.405 - 0.96290-0.96280 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.55-1693.11 
632. 2020.06.08 14:00:04 - 1591624547.78 - 1.12764-1.12759 - 109.413-109.405 - 0.96290-0.96280 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.55-1693.11 
633. 2020.06.08 14:00:04 - 1591624549.47 - 1.12765-1.12760 - 109.412-109.404 - 0.96288-0.96279 - 1.26559-1.26548 - 1.07082-1.07063 - 1693.55-1693.11 
634. 2020.06.08 14:00:04 - 1591624549.47 - 1.12766-1.12761 - 109.412-109.404 - 0.96288-0.96279 - 1.26559-1.26548 - 1.07081-1.07063 - 1693.55-1693.11 
635. 2020.06.08 14:00:04 - 1591624551.844 - 1.12768-1.12763 - 109.412-109.405 - 0.96284-0.96276 - 1.26569-1.26559 - 1.07077-1.07056 - 1693.48-1693.04 
636. 2020.06.08 14:00:04 - 1591624551.79 - 1.12767-1.12762 - 109.412-109.405 - 0.96284-0.96276 - 1.26569-1.26559 - 1.07077-1.07056 - 1693.48-1693.04 
637. 2020.06.08 14:00:04 - 1591624551.375 - 1.12765-1.12760 - 109.412-109.405 - 0.96287-0.96276 - 1.26569-1.26559 - 1.07078-1.07056 - 1693.48-1693.04 
638. 2020.06.08 14:00:04 - 1591624552.219 - 1.12765-1.12761 - 109.412-109.405 - 0.96287-0.96277 - 1.26569-1.26559 - 1.07078-1.07056 - 1693.47-1693.04 
639. 2020.06.08 14:00:04 - 1591624552.407 - 1.12765-1.12761 - 109.412-109.405 - 0.96287-0.96277 - 1.26569-1.26556 - 1.07078-1.07056 - 1693.47-1693.04 
640. 2020.06.08 14:00:04 - 1591624552.594 - 1.12765-1.12761 - 109.412-109.405 - 0.96287-0.96277 - 1.26569-1.26556 - 1.07078-1.07056 - 1693.47-1693.04 
641. 2020.06.08 14:00:04 - 1591624553.672 - 1.12765-1.12761 - 109.412-109.405 - 0.96287-0.96277 - 1.26569-1.26556 - 1.07078-1.07056 - 1693.47-1693.04 
642. 2020.06.08 14:00:04 - 1591624555.359 - 1.12764-1.12760 - 109.416-109.409 - 0.96288-0.96277 - 1.26569-1.26556 - 1.07078-1.07056 - 1693.48-1693.04 
643. 2020.06.08 14:00:04 - 1591624555.703 - 1.12764-1.12760 - 109.418-109.411 - 0.96288-0.96277 - 1.26566-1.26556 - 1.07078-1.07056 - 1693.48-1693.04 
644. 2020.06.08 14:00:04 - 1591624556.422 - 1.12764-1.12760 - 109.418-109.411 - 0.96289-0.96278 - 1.26565-1.26553 - 1.07078-1.07056 - 1693.45-1693.01 
645. 2020.06.08 14:00:04 - 1591624557.172 - 1.12764-1.12759 - 109.419-109.411 - 0.96289-0.96278 - 1.26565-1.26553 - 1.07078-1.07056 - 1693.47-1693.04 
646. 2020.06.08 14:00:04 - 1591624558.172 - 1.12762-1.12758 - 109.422-109.414 - 0.96288-0.96279 - 1.26562-1.26550 - 1.07078-1.07056 - 1693.48-1693.04 
647. 2020.06.08 14:00:04 - 1591624558.578 - 1.12762-1.12757 - 109.422-109.414 - 0.96288-0.96278 - 1.26563-1.26551 - 1.07078-1.07056 - 1693.48-1693.04 
648. 2020.06.08 14:00:04 - 1591624558.735 - 1.12762-1.12757 - 109.421-109.413 - 0.96288-0.96278 - 1.26564-1.26553 - 1.07078-1.07056 - 1693.48-1693.04 
649. 2020.06.08 14:00:04 - 1591624559.672 - 1.12766-1.12761 - 109.421-109.414 - 0.96287-0.96277 - 1.26564-1.26553 - 1.07077-1.07056 - 1693.47-1693.03 
650. 2020.06.08 14:00:04 - 1591624559.828 - 1.12766-1.12761 - 109.421-109.414 - 0.96287-0.96277 - 1.26564-1.26553 - 1.07077-1.07056 - 1693.47-1693.03 
651. 2020.06.08 14:00:04 - 1591624559.922 - 1.12766-1.12761 - 109.421-109.414 - 0.96287-0.96277 - 1.26564-1.26553 - 1.07077-1.07056 - 1693.47-1693.03 
652. 2020.06.08 14:00:04 - 1591624559.985 - 1.12766-1.12761 - 109.421-109.414 - 0.96287-0.96277 - 1.26564-1.26553 - 1.07077-1.07056 - 1693.47-1693.03 
653. 2020.06.08 14:00:04 - 1591624561.437 - 1.12766-1.12762 - 109.421-109.414 - 0.96288-0.96277 - 1.26565-1.26558 - 1.07077-1.07056 - 1693.47-1693.03 
654. 2020.06.08 14:00:04 - 1591624564.563 - 1.12771-1.12767 - 109.421-109.413 - 0.96286-0.96275 - 1.26566-1.26561 - 1.07069-1.07048 - 1693.47-1693.03 
655. 2020.06.08 14:00:04 - 1591624564.656 - 1.12771-1.12767 - 109.421-109.413 - 0.96286-0.96275 - 1.26566-1.26561 - 1.07070-1.07048 - 1693.47-1693.03 
656. 2020.06.08 14:00:04 - 1591624565.359 - 1.12772-1.12767 - 109.421-109.413 - 0.96286-0.96275 - 1.26571-1.26561 - 1.07070-1.07050 - 1693.47-1693.03 
657. 2020.06.08 14:00:04 - 1591624565.828 - 1.12771-1.12766 - 109.421-109.413 - 0.96286-0.96275 - 1.26571-1.26561 - 1.07070-1.07050 - 1693.47-1693.03 
658. 2020.06.08 14:00:04 - 1591624566.0 - 1.12771-1.12767 - 109.421-109.413 - 0.96286-0.96275 - 1.26571-1.26561 - 1.07070-1.07050 - 1693.47-1693.03 
659. 2020.06.08 14:00:04 - 1591624568.453 - 1.12772-1.12767 - 109.421-109.413 - 0.96285-0.96275 - 1.26571-1.26561 - 1.07071-1.07051 - 1693.47-1693.04 
660. 2020.06.08 14:00:04 - 1591624568.875 - 1.12770-1.12765 - 109.423-109.416 - 0.96285-0.96275 - 1.26572-1.26565 - 1.07072-1.07048 - 1693.47-1693.04 
661. 2020.06.08 14:00:04 - 1591624569.312 - 1.12770-1.12765 - 109.423-109.416 - 0.96285-0.96275 - 1.26571-1.26563 - 1.07070-1.07045 - 1693.48-1693.04 
662. 2020.06.08 14:00:04 - 1591624571.688 - 1.12770-1.12764 - 109.423-109.415 - 0.96285-0.96275 - 1.26571-1.26561 - 1.07069-1.07045 - 1693.56-1693.12 
663. 2020.06.08 14:00:04 - 1591624572.422 - 1.12771-1.12767 - 109.423-109.416 - 0.96285-0.96275 - 1.26571-1.26564 - 1.07069-1.07049 - 1693.57-1693.13 
664. 2020.06.08 14:00:04 - 1591624572.594 - 1.12771-1.12767 - 109.424-109.416 - 0.96285-0.96275 - 1.26571-1.26564 - 1.07069-1.07049 - 1693.57-1693.13 
665. 2020.06.08 14:00:04 - 1591624573.485 - 1.12772-1.12768 - 109.424-109.416 - 0.96285-0.96275 - 1.26571-1.26564 - 1.07072-1.07050 - 1693.60-1693.16 
666. 2020.06.08 14:00:04 - 1591624574.157 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96265 - 1.26574-1.26569 - 1.07068-1.07045 - 1693.60-1693.16 
667. 2020.06.08 14:00:04 - 1591624574.422 - 1.12777-1.12772 - 109.424-109.416 - 0.96274-0.96264 - 1.26575-1.26569 - 1.07065-1.07042 - 1693.60-1693.16 
668. 2020.06.08 14:00:04 - 1591624574.625 - 1.12779-1.12774 - 109.424-109.416 - 0.96274-0.96264 - 1.26575-1.26569 - 1.07064-1.07041 - 1693.60-1693.16 
669. 2020.06.08 14:00:04 - 1591624575.406 - 1.12778-1.12773 - 109.424-109.416 - 0.96275-0.96264 - 1.26569-1.26557 - 1.07064-1.07041 - 1693.51-1693.14 
670. 2020.06.08 14:00:04 - 1591624576.218 - 1.12778-1.12773 - 109.424-109.416 - 0.96275-0.96265 - 1.26561-1.26552 - 1.07066-1.07043 - 1693.54-1693.16 
671. 2020.06.08 14:00:04 - 1591624577.656 - 1.12778-1.12774 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26551 - 1.07065-1.07044 - 1693.47-1693.04 
672. 2020.06.08 14:00:04 - 1591624577.968 - 1.12778-1.12773 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26551 - 1.07065-1.07044 - 1693.42-1693.03 
673. 2020.06.08 14:00:04 - 1591624578.62 - 1.12778-1.12773 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26551 - 1.07065-1.07044 - 1693.42-1693.03 
674. 2020.06.08 14:00:04 - 1591624578.218 - 1.12777-1.12773 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26551 - 1.07065-1.07044 - 1693.44-1693.03 
675. 2020.06.08 14:00:04 - 1591624578.484 - 1.12777-1.12773 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.44-1693.03 
676. 2020.06.08 14:00:04 - 1591624579.328 - 1.12778-1.12773 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.43-1693.03 
677. 2020.06.08 14:00:04 - 1591624579.390 - 1.12778-1.12773 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.43-1693.03 
678. 2020.06.08 14:00:04 - 1591624579.484 - 1.12778-1.12773 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.43-1693.03 
679. 2020.06.08 14:00:04 - 1591624580.953 - 1.12777-1.12772 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.46-1693.08 
680. 2020.06.08 14:00:04 - 1591624580.125 - 1.12776-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.46-1693.08 
681. 2020.06.08 14:00:04 - 1591624580.187 - 1.12776-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07065-1.07044 - 1693.46-1693.08 
682. 2020.06.08 14:00:04 - 1591624581.968 - 1.12775-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.58-1693.15 
683. 2020.06.08 14:00:04 - 1591624581.312 - 1.12775-1.12772 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.58-1693.20 
684. 2020.06.08 14:00:04 - 1591624582.250 - 1.12776-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.56-1693.21 
685. 2020.06.08 14:00:04 - 1591624582.390 - 1.12776-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.56-1693.21 
686. 2020.06.08 14:00:04 - 1591624583.797 - 1.12775-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.53-1693.19 
687. 2020.06.08 14:00:04 - 1591624584.734 - 1.12775-1.12772 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.53-1693.19 
688. 2020.06.08 14:00:04 - 1591624585.109 - 1.12776-1.12772 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.55-1693.22 
689. 2020.06.08 14:00:04 - 1591624587.453 - 1.12777-1.12771 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.53-1693.19 
690. 2020.06.08 14:00:04 - 1591624587.563 - 1.12777-1.12772 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07064-1.07044 - 1693.53-1693.19 
691. 2020.06.08 14:00:04 - 1591624588.469 - 1.12776-1.12771 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.53-1693.19 
692. 2020.06.08 14:00:04 - 1591624588.610 - 1.12776-1.12771 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.53-1693.19 
693. 2020.06.08 14:00:04 - 1591624588.766 - 1.12776-1.12770 - 109.425-109.416 - 0.96274-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.53-1693.19 
694. 2020.06.08 14:00:04 - 1591624589.641 - 1.12776-1.12771 - 109.425-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.53-1693.19 
695. 2020.06.08 14:00:04 - 1591624590.93 - 1.12776-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26561-1.26552 - 1.07064-1.07043 - 1693.62-1693.29 
696. 2020.06.08 14:00:04 - 1591624591.546 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26561-1.26553 - 1.07064-1.07043 - 1693.62-1693.28 
697. 2020.06.08 14:00:04 - 1591624591.890 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26562-1.26553 - 1.07064-1.07043 - 1693.62-1693.28 
698. 2020.06.08 14:00:04 - 1591624592.203 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26562-1.26553 - 1.07065-1.07043 - 1693.62-1693.28 
699. 2020.06.08 14:00:04 - 1591624592.578 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26562-1.26553 - 1.07065-1.07043 - 1693.62-1693.28 
700. 2020.06.08 14:00:04 - 1591624593.735 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26563-1.26554 - 1.07067-1.07047 - 1693.62-1693.28 
701. 2020.06.08 14:00:04 - 1591624594.78 - 1.12776-1.12772 - 109.424-109.416 - 0.96275-0.96264 - 1.26563-1.26554 - 1.07067-1.07047 - 1693.62-1693.28 
702. 2020.06.08 14:00:04 - 1591624594.297 - 1.12776-1.12772 - 109.424-109.416 - 0.96275-0.96264 - 1.26563-1.26554 - 1.07067-1.07047 - 1693.62-1693.28 
703. 2020.06.08 14:00:04 - 1591624595.469 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26564-1.26554 - 1.07067-1.07047 - 1693.65-1693.28 
704. 2020.06.08 14:00:04 - 1591624596.281 - 1.12776-1.12771 - 109.424-109.416 - 0.96275-0.96264 - 1.26564-1.26554 - 1.07067-1.07047 - 1693.70-1693.36 
705. 2020.06.08 14:00:04 - 1591624597.0 - 1.12775-1.12770 - 109.424-109.416 - 0.96275-0.96264 - 1.26572-1.26561 - 1.07067-1.07047 - 1693.70-1693.34 
706. 2020.06.08 14:00:04 - 1591624610.266 - 1.12783-1.12779 - 109.425-109.417 - 0.96269-0.96259 - 1.26575-1.26564 - 1.07065-1.07042 - 1694.06-1693.63 
707. 2020.06.08 14:00:04 - 1591624612.172 - 1.12784-1.12779 - 109.425-109.417 - 0.96267-0.96258 - 1.26575-1.26564 - 1.07063-1.07042 - 1694.06-1693.62 
708. 2020.06.08 14:00:04 - 1591624614.485 - 1.12784-1.12779 - 109.425-109.417 - 0.96267-0.96258 - 1.26571-1.26561 - 1.07062-1.07041 - 1694.04-1693.69 
709. 2020.06.08 14:00:04 - 1591624615.16 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96258 - 1.26572-1.26563 - 1.07062-1.07041 - 1694.02-1693.71 
710. 2020.06.08 14:00:04 - 1591624615.500 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96258 - 1.26572-1.26563 - 1.07062-1.07041 - 1694.02-1693.67 
711. 2020.06.08 14:00:04 - 1591624616.32 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96258 - 1.26572-1.26563 - 1.07061-1.07041 - 1694.03-1693.67 
712. 2020.06.08 14:00:04 - 1591624618.735 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
713. 2020.06.08 14:00:04 - 1591624618.891 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
714. 2020.06.08 14:00:04 - 1591624618.969 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
715. 2020.06.08 14:00:04 - 1591624618.110 - 1.12784-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
716. 2020.06.08 14:00:04 - 1591624618.0 - 1.12783-1.12778 - 109.424-109.416 - 0.96267-0.96257 - 1.26580-1.26570 - 1.07061-1.07041 - 1694.02-1693.67 
717. 2020.06.08 14:00:04 - 1591624619.594 - 1.12783-1.12779 - 109.424-109.416 - 0.96267-0.96257 - 1.26581-1.26568 - 1.07061-1.07041 - 1694.09-1693.67 
718. 2020.06.08 14:00:04 - 1591624621.141 - 1.12783-1.12778 - 109.424-109.417 - 0.96268-0.96257 - 1.26581-1.26569 - 1.07062-1.07041 - 1693.91-1693.57 
719. 2020.06.08 14:00:04 - 1591624622.859 - 1.12783-1.12778 - 109.424-109.416 - 0.96267-0.96257 - 1.26581-1.26569 - 1.07062-1.07041 - 1694.00-1693.57 
720. 2020.06.08 14:00:04 - 1591624622.234 - 1.12780-1.12775 - 109.424-109.417 - 0.96269-0.96259 - 1.26581-1.26568 - 1.07061-1.07041 - 1694.00-1693.57 
721. 2020.06.08 14:00:04 - 1591624622.500 - 1.12781-1.12776 - 109.424-109.417 - 0.96268-0.96258 - 1.26581-1.26567 - 1.07061-1.07041 - 1693.84-1693.40 
722. 2020.06.08 14:00:04 - 1591624623.781 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26581-1.26567 - 1.07061-1.07041 - 1693.84-1693.40 
723. 2020.06.08 14:00:04 - 1591624623.969 - 1.12783-1.12778 - 109.424-109.417 - 0.96268-0.96258 - 1.26579-1.26567 - 1.07061-1.07041 - 1693.84-1693.40 
724. 2020.06.08 14:00:04 - 1591624623.281 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26579-1.26567 - 1.07060-1.07041 - 1693.84-1693.40 
725. 2020.06.08 14:00:04 - 1591624623.453 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26579-1.26567 - 1.07060-1.07041 - 1693.84-1693.40 
726. 2020.06.08 14:00:04 - 1591624627.860 - 1.12783-1.12778 - 109.424-109.416 - 0.96268-0.96258 - 1.26586-1.26575 - 1.07061-1.07039 - 1693.88-1693.44 
727. 2020.06.08 14:00:04 - 1591624628.109 - 1.12782-1.12777 - 109.424-109.416 - 0.96268-0.96258 - 1.26586-1.26575 - 1.07063-1.07039 - 1693.81-1693.32 
728. 2020.06.08 14:00:04 - 1591624628.344 - 1.12782-1.12776 - 109.424-109.416 - 0.96268-0.96258 - 1.26587-1.26576 - 1.07063-1.07039 - 1693.75-1693.26 
729. 2020.06.08 14:00:04 - 1591624629.203 - 1.12782-1.12777 - 109.424-109.417 - 0.96268-0.96258 - 1.26585-1.26576 - 1.07063-1.07039 - 1693.61-1693.23 
730. 2020.06.08 14:00:04 - 1591624630.172 - 1.12783-1.12778 - 109.423-109.416 - 0.96267-0.96258 - 1.26587-1.26580 - 1.07066-1.07045 - 1693.25-1692.97 
731. 2020.06.08 14:00:04 - 1591624631.563 - 1.12777-1.12773 - 109.423-109.415 - 0.96266-0.96255 - 1.26603-1.26591 - 1.07072-1.07052 - 1693.41-1693.02 
732. 2020.06.08 14:00:04 - 1591624632.344 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96256 - 1.26600-1.26590 - 1.07072-1.07049 - 1693.40-1693.03 
733. 2020.06.08 14:00:04 - 1591624632.609 - 1.12778-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26600-1.26590 - 1.07075-1.07055 - 1693.40-1693.03 
734. 2020.06.08 14:00:04 - 1591624632.875 - 1.12778-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26600-1.26590 - 1.07077-1.07053 - 1693.40-1693.03 
735. 2020.06.08 14:00:04 - 1591624633.250 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26601-1.26591 - 1.07077-1.07053 - 1693.40-1693.01 
736. 2020.06.08 14:00:04 - 1591624633.375 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26601-1.26591 - 1.07077-1.07053 - 1693.40-1693.01 
737. 2020.06.08 14:00:04 - 1591624633.641 - 1.12779-1.12774 - 109.423-109.415 - 0.96265-0.96255 - 1.26601-1.26591 - 1.07079-1.07053 - 1693.40-1693.01 
738. 2020.06.08 14:00:04 - 1591624634.16 - 1.12779-1.12774 - 109.423-109.415 - 0.96265-0.96255 - 1.26599-1.26588 - 1.07079-1.07053 - 1693.40-1693.01 
739. 2020.06.08 14:00:04 - 1591624634.391 - 1.12778-1.12773 - 109.423-109.415 - 0.96265-0.96255 - 1.26599-1.26587 - 1.07079-1.07054 - 1693.40-1693.01 
740. 2020.06.08 14:00:04 - 1591624634.78 - 1.12777-1.12773 - 109.423-109.415 - 0.96265-0.96257 - 1.26599-1.26587 - 1.07079-1.07054 - 1693.40-1693.01 
741. 2020.06.08 14:00:04 - 1591624636.907 - 1.12778-1.12773 - 109.423-109.416 - 0.96265-0.96256 - 1.26599-1.26589 - 1.07077-1.07053 - 1693.24-1692.91 
742. 2020.06.08 14:00:04 - 1591624637.78 - 1.12777-1.12773 - 109.423-109.416 - 0.96265-0.96256 - 1.26599-1.26589 - 1.07077-1.07053 - 1693.26-1692.90 
743. 2020.06.08 14:00:04 - 1591624638.593 - 1.12777-1.12772 - 109.423-109.416 - 0.96266-0.96256 - 1.26599-1.26589 - 1.07076-1.07054 - 1693.27-1692.91 
744. 2020.06.08 14:00:04 - 1591624640.500 - 1.12774-1.12769 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07077-1.07054 - 1693.19-1692.87 
745. 2020.06.08 14:00:04 - 1591624641.266 - 1.12774-1.12770 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07076-1.07054 - 1693.11-1692.83 
746. 2020.06.08 14:00:04 - 1591624641.609 - 1.12775-1.12770 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07075-1.07054 - 1693.16-1692.97 
747. 2020.06.08 14:00:04 - 1591624642.250 - 1.12775-1.12771 - 109.423-109.416 - 0.96267-0.96257 - 1.26600-1.26588 - 1.07078-1.07055 - 1693.20-1692.97 
748. 2020.06.08 14:00:04 - 1591624642.406 - 1.12777-1.12773 - 109.423-109.416 - 0.96268-0.96257 - 1.26600-1.26588 - 1.07072-1.07051 - 1693.24-1692.98 
749. 2020.06.08 14:00:04 - 1591624642.531 - 1.12777-1.12773 - 109.423-109.416 - 0.96268-0.96257 - 1.26601-1.26591 - 1.07072-1.07046 - 1693.24-1692.92 
750. 2020.06.08 14:00:04 - 1591624643.125 - 1.12777-1.12772 - 109.423-109.416 - 0.96267-0.96257 - 1.26601-1.26591 - 1.07072-1.07046 - 1693.23-1692.92 
751. 2020.06.08 14:00:04 - 1591624643.297 - 1.12777-1.12773 - 109.423-109.416 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07072-1.07046 - 1693.23-1692.92 
752. 2020.06.08 14:00:04 - 1591624643.609 - 1.12777-1.12772 - 109.423-109.415 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07072-1.07046 - 1693.23-1692.92 
753. 2020.06.08 14:00:04 - 1591624643.828 - 1.12777-1.12773 - 109.423-109.415 - 0.96267-0.96257 - 1.26599-1.26589 - 1.07072-1.07046 - 1693.23-1692.92 
754. 2020.06.08 14:00:04 - 1591624645.328 - 1.12776-1.12771 - 109.423-109.415 - 0.96268-0.96257 - 1.26595-1.26582 - 1.07069-1.07046 - 1693.23-1692.85 
755. 2020.06.08 14:00:04 - 1591624645.516 - 1.12776-1.12772 - 109.423-109.415 - 0.96267-0.96257 - 1.26598-1.26584 - 1.07066-1.07045 - 1693.23-1692.87 
756. 2020.06.08 14:00:04 - 1591624646.47 - 1.12776-1.12771 - 109.423-109.415 - 0.96268-0.96257 - 1.26593-1.26582 - 1.07066-1.07045 - 1693.23-1692.87 
757. 2020.06.08 14:00:04 - 1591624651.172 - 1.12767-1.12762 - 109.424-109.416 - 0.96270-0.96260 - 1.26598-1.26585 - 1.07074-1.07052 - 1693.09-1692.74 
758. 2020.06.08 14:00:04 - 1591624652.969 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26579 - 1.07073-1.07052 - 1693.09-1692.75 
759. 2020.06.08 14:00:04 - 1591624652.94 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26580 - 1.07072-1.07053 - 1693.09-1692.75 
760. 2020.06.08 14:00:04 - 1591624652.422 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26590-1.26578 - 1.07073-1.07052 - 1693.09-1692.75 
761. 2020.06.08 14:00:04 - 1591624653.703 - 1.12768-1.12763 - 109.425-109.416 - 0.96270-0.96259 - 1.26590-1.26578 - 1.07073-1.07052 - 1693.07-1692.62 
762. 2020.06.08 14:00:04 - 1591624653.313 - 1.12769-1.12763 - 109.425-109.416 - 0.96271-0.96260 - 1.26591-1.26577 - 1.07074-1.07052 - 1692.91-1692.57 
763. 2020.06.08 14:00:04 - 1591624654.860 - 1.12770-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26581 - 1.07074-1.07052 - 1692.91-1692.57 
764. 2020.06.08 14:00:04 - 1591624654.328 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26591-1.26578 - 1.07074-1.07052 - 1692.91-1692.55 
765. 2020.06.08 14:00:04 - 1591624655.500 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26588-1.26577 - 1.07076-1.07053 - 1692.83-1692.45 
766. 2020.06.08 14:00:04 - 1591624656.969 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96260 - 1.26588-1.26577 - 1.07075-1.07053 - 1692.83-1692.45 
767. 2020.06.08 14:00:04 - 1591624656.531 - 1.12771-1.12766 - 109.425-109.416 - 0.96270-0.96260 - 1.26587-1.26575 - 1.07075-1.07054 - 1692.83-1692.42 
768. 2020.06.08 14:00:04 - 1591624657.906 - 1.12772-1.12767 - 109.425-109.416 - 0.96270-0.96260 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
769. 2020.06.08 14:00:04 - 1591624657.281 - 1.12772-1.12767 - 109.425-109.416 - 0.96270-0.96258 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
770. 2020.06.08 14:00:04 - 1591624657.547 - 1.12772-1.12767 - 109.425-109.416 - 0.96270-0.96258 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
771. 2020.06.08 14:00:04 - 1591624658.891 - 1.12772-1.12766 - 109.425-109.416 - 0.96270-0.96259 - 1.26587-1.26573 - 1.07075-1.07053 - 1692.83-1692.47 
772. 2020.06.08 14:00:04 - 1591624659.813 - 1.12773-1.12768 - 109.424-109.416 - 0.96270-0.96259 - 1.26588-1.26575 - 1.07075-1.07056 - 1692.83-1692.47 
773. 2020.06.08 14:00:04 - 1591624659.375 - 1.12771-1.12766 - 109.423-109.416 - 0.96271-0.96261 - 1.26588-1.26574 - 1.07077-1.07054 - 1692.83-1692.61 
774. 2020.06.08 14:00:04 - 1591624660.969 - 1.12771-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07075-1.07055 - 1692.94-1692.57 
775. 2020.06.08 14:00:04 - 1591624660.141 - 1.12771-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07075-1.07055 - 1692.89-1692.48 
776. 2020.06.08 14:00:04 - 1591624661.844 - 1.12771-1.12767 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07074-1.07056 - 1692.94-1692.53 
777. 2020.06.08 14:00:04 - 1591624661.985 - 1.12770-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07074-1.07056 - 1692.94-1692.53 
778. 2020.06.08 14:00:04 - 1591624661.297 - 1.12771-1.12766 - 109.424-109.416 - 0.96271-0.96261 - 1.26587-1.26574 - 1.07074-1.07056 - 1692.94-1692.50 
779. 2020.06.08 14:00:04 - 1591624662.235 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
780. 2020.06.08 14:00:04 - 1591624662.391 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
781. 2020.06.08 14:00:04 - 1591624662.547 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
782. 2020.06.08 14:00:04 - 1591624663.828 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26574 - 1.07076-1.07056 - 1692.89-1692.47 
783. 2020.06.08 14:00:04 - 1591624663.31 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26574 - 1.07076-1.07056 - 1692.89-1692.47 
784. 2020.06.08 14:00:04 - 1591624663.156 - 1.12770-1.12765 - 109.424-109.416 - 0.96271-0.96260 - 1.26587-1.26574 - 1.07076-1.07056 - 1692.89-1692.47 
785. 2020.06.08 14:00:04 - 1591624664.766 - 1.12767-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26587-1.26573 - 1.07076-1.07056 - 1692.89-1692.47 
786. 2020.06.08 14:00:04 - 1591624664.391 - 1.12766-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26590-1.26577 - 1.07076-1.07056 - 1692.89-1692.48 
787. 2020.06.08 14:00:04 - 1591624664.516 - 1.12767-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26590-1.26577 - 1.07076-1.07056 - 1692.89-1692.48 
788. 2020.06.08 14:00:04 - 1591624665.0 - 1.12766-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26597-1.26586 - 1.07076-1.07056 - 1692.89-1692.48 
789. 2020.06.08 14:00:04 - 1591624665.422 - 1.12766-1.12761 - 109.424-109.415 - 0.96271-0.96260 - 1.26597-1.26586 - 1.07076-1.07055 - 1692.89-1692.48 
790. 2020.06.08 14:00:04 - 1591624668.594 - 1.12768-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26600-1.26587 - 1.07074-1.07051 - 1692.84-1692.42 
791. 2020.06.08 14:00:04 - 1591624668.828 - 1.12766-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26598-1.26587 - 1.07072-1.07051 - 1692.84-1692.42 
792. 2020.06.08 14:00:04 - 1591624669.453 - 1.12766-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26598-1.26585 - 1.07074-1.07052 - 1692.72-1692.33 
793. 2020.06.08 14:00:04 - 1591624670.0 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26598-1.26589 - 1.07071-1.07049 - 1692.72-1692.34 
794. 2020.06.08 14:00:04 - 1591624670.687 - 1.12768-1.12764 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26586 - 1.07071-1.07047 - 1692.80-1692.40 
795. 2020.06.08 14:00:04 - 1591624671.984 - 1.12768-1.12763 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
796. 2020.06.08 14:00:04 - 1591624671.297 - 1.12767-1.12763 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
797. 2020.06.08 14:00:04 - 1591624671.469 - 1.12767-1.12763 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
798. 2020.06.08 14:00:04 - 1591624671.609 - 1.12767-1.12764 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26587 - 1.07071-1.07047 - 1692.79-1692.43 
799. 2020.06.08 14:00:04 - 1591624671.969 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26595-1.26586 - 1.07071-1.07047 - 1692.79-1692.42 
800. 2020.06.08 14:00:04 - 1591624672.516 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.40 
801. 2020.06.08 14:00:04 - 1591624672.687 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.40 
802. 2020.06.08 14:00:04 - 1591624673.125 - 1.12765-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.41 
803. 2020.06.08 14:00:04 - 1591624673.359 - 1.12765-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07071-1.07047 - 1692.79-1692.42 
804. 2020.06.08 14:00:04 - 1591624673.609 - 1.12765-1.12761 - 109.424-109.416 - 0.96271-0.96260 - 1.26590-1.26581 - 1.07071-1.07047 - 1692.79-1692.42 
805. 2020.06.08 14:00:04 - 1591624673.906 - 1.12764-1.12759 - 109.424-109.416 - 0.96272-0.96260 - 1.26589-1.26575 - 1.07071-1.07047 - 1692.79-1692.42 
806. 2020.06.08 14:00:04 - 1591624674.329 - 1.12766-1.12761 - 109.424-109.416 - 0.96272-0.96261 - 1.26590-1.26576 - 1.07071-1.07047 - 1692.79-1692.42 
807. 2020.06.08 14:00:04 - 1591624674.704 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96260 - 1.26591-1.26580 - 1.07071-1.07047 - 1692.79-1692.42 
808. 2020.06.08 14:00:04 - 1591624675.250 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26592-1.26579 - 1.07071-1.07047 - 1692.79-1692.42 
809. 2020.06.08 14:00:04 - 1591624676.938 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96260 - 1.26593-1.26581 - 1.07071-1.07047 - 1692.78-1692.41 
810. 2020.06.08 14:00:04 - 1591624676.610 - 1.12763-1.12758 - 109.424-109.416 - 0.96271-0.96260 - 1.26592-1.26581 - 1.07071-1.07047 - 1692.78-1692.41 
811. 2020.06.08 14:00:04 - 1591624677.329 - 1.12766-1.12762 - 109.424-109.416 - 0.96270-0.96259 - 1.26589-1.26576 - 1.07072-1.07050 - 1692.88-1692.52 
812. 2020.06.08 14:00:04 - 1591624677.625 - 1.12766-1.12762 - 109.424-109.416 - 0.96270-0.96259 - 1.26590-1.26576 - 1.07072-1.07050 - 1692.90-1692.53 
813. 2020.06.08 14:00:04 - 1591624677.907 - 1.12766-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26590-1.26576 - 1.07073-1.07049 - 1692.92-1692.53 
814. 2020.06.08 14:00:04 - 1591624679.938 - 1.12767-1.12762 - 109.424-109.416 - 0.96270-0.96259 - 1.26599-1.26589 - 1.07074-1.07053 - 1692.93-1692.54 
815. 2020.06.08 14:00:04 - 1591624679.188 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26589 - 1.07074-1.07053 - 1692.93-1692.54 
816. 2020.06.08 14:00:04 - 1591624679.344 - 1.12767-1.12762 - 109.424-109.416 - 0.96271-0.96260 - 1.26599-1.26589 - 1.07074-1.07053 - 1692.93-1692.54 
817. 2020.06.08 14:00:04 - 1591624679.797 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26599-1.26589 - 1.07075-1.07053 - 1692.93-1692.54 
818. 2020.06.08 14:00:04 - 1591624680.391 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26598-1.26584 - 1.07074-1.07053 - 1692.93-1692.54 
819. 2020.06.08 14:00:04 - 1591624680.579 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26598-1.26584 - 1.07074-1.07053 - 1692.93-1692.54 
820. 2020.06.08 14:00:04 - 1591624680.657 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26598-1.26584 - 1.07074-1.07053 - 1692.93-1692.54 
821. 2020.06.08 14:00:04 - 1591624682.937 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96261 - 1.26594-1.26583 - 1.07076-1.07052 - 1692.91-1692.53 
822. 2020.06.08 14:00:04 - 1591624683.391 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26597-1.26586 - 1.07076-1.07052 - 1692.91-1692.53 
823. 2020.06.08 14:00:04 - 1591624683.594 - 1.12766-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26597-1.26586 - 1.07076-1.07052 - 1692.91-1692.53 
824. 2020.06.08 14:00:04 - 1591624684.156 - 1.12764-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26596-1.26585 - 1.07075-1.07054 - 1692.91-1692.53 
825. 2020.06.08 14:00:04 - 1591624684.375 - 1.12765-1.12760 - 109.424-109.416 - 0.96272-0.96262 - 1.26596-1.26582 - 1.07075-1.07054 - 1692.91-1692.53 
826. 2020.06.08 14:00:04 - 1591624686.625 - 1.12767-1.12762 - 109.423-109.416 - 0.96272-0.96262 - 1.26599-1.26589 - 1.07075-1.07053 - 1692.91-1692.56 
827. 2020.06.08 14:00:04 - 1591624688.407 - 1.12766-1.12761 - 109.423-109.416 - 0.96273-0.96262 - 1.26598-1.26586 - 1.07075-1.07053 - 1692.91-1692.53 
828. 2020.06.08 14:00:04 - 1591624688.813 - 1.12766-1.12760 - 109.423-109.416 - 0.96273-0.96262 - 1.26599-1.26588 - 1.07075-1.07053 - 1692.91-1692.53 
829. 2020.06.08 14:00:04 - 1591624689.391 - 1.12765-1.12761 - 109.423-109.418 - 0.96273-0.96262 - 1.26599-1.26587 - 1.07074-1.07053 - 1692.91-1692.53 
830. 2020.06.08 14:00:04 - 1591624689.641 - 1.12765-1.12762 - 109.423-109.415 - 0.96273-0.96262 - 1.26597-1.26584 - 1.07075-1.07053 - 1692.91-1692.53 
831. 2020.06.08 14:00:04 - 1591624690.0 - 1.12767-1.12763 - 109.419-109.412 - 0.96272-0.96261 - 1.26597-1.26584 - 1.07075-1.07054 - 1692.91-1692.53 
832. 2020.06.08 14:00:04 - 1591624690.719 - 1.12766-1.12763 - 109.416-109.409 - 0.96271-0.96261 - 1.26599-1.26588 - 1.07075-1.07054 - 1692.91-1692.53 
833. 2020.06.08 14:00:04 - 1591624691.328 - 1.12767-1.12763 - 109.416-109.409 - 0.96271-0.96261 - 1.26599-1.26587 - 1.07075-1.07054 - 1692.91-1692.53 
834. 2020.06.08 14:00:04 - 1591624691.688 - 1.12770-1.12766 - 109.417-109.409 - 0.96270-0.96260 - 1.26599-1.26587 - 1.07071-1.07049 - 1692.91-1692.53 
835. 2020.06.08 14:00:04 - 1591624691.875 - 1.12771-1.12766 - 109.417-109.409 - 0.96270-0.96260 - 1.26599-1.26587 - 1.07074-1.07049 - 1692.91-1692.53 
836. 2020.06.08 14:00:04 - 1591624691.0 - 1.12771-1.12766 - 109.417-109.410 - 0.96270-0.96260 - 1.26599-1.26587 - 1.07072-1.07050 - 1692.91-1692.53 
837. 2020.06.08 14:00:04 - 1591624692.360 - 1.12771-1.12766 - 109.417-109.410 - 0.96270-0.96261 - 1.26599-1.26587 - 1.07072-1.07050 - 1692.91-1692.53 
838. 2020.06.08 14:00:04 - 1591624695.812 - 1.12771-1.12766 - 109.418-109.411 - 0.96271-0.96260 - 1.26591-1.26579 - 1.07072-1.07047 - 1692.91-1692.52 
839. 2020.06.08 14:00:04 - 1591624697.578 - 1.12771-1.12766 - 109.418-109.410 - 0.96271-0.96260 - 1.26590-1.26578 - 1.07073-1.07047 - 1692.91-1692.52 
840. 2020.06.08 14:00:04 - 1591624698.281 - 1.12771-1.12767 - 109.418-109.410 - 0.96271-0.96261 - 1.26590-1.26578 - 1.07073-1.07047 - 1692.91-1692.52 
841. 2020.06.08 14:00:04 - 1591624698.875 - 1.12771-1.12768 - 109.418-109.410 - 0.96271-0.96261 - 1.26591-1.26582 - 1.07072-1.07048 - 1692.91-1692.52 
842. 2020.06.08 14:00:04 - 1591624699.16 - 1.12772-1.12768 - 109.418-109.410 - 0.96271-0.96261 - 1.26591-1.26582 - 1.07072-1.07048 - 1692.91-1692.52 
843. 2020.06.08 14:00:04 - 1591624701.578 - 1.12772-1.12767 - 109.418-109.409 - 0.96270-0.96259 - 1.26591-1.26580 - 1.07072-1.07051 - 1692.80-1692.46 
844. 2020.06.08 14:00:04 - 1591624702.391 - 1.12771-1.12767 - 109.417-109.409 - 0.96270-0.96259 - 1.26589-1.26577 - 1.07071-1.07051 - 1692.80-1692.46 
845. 2020.06.08 14:00:04 - 1591624703.907 - 1.12770-1.12766 - 109.417-109.409 - 0.96271-0.96261 - 1.26586-1.26574 - 1.07068-1.07045 - 1692.85-1692.51 
846. 2020.06.08 14:00:04 - 1591624704.0 - 1.12770-1.12766 - 109.417-109.409 - 0.96271-0.96261 - 1.26586-1.26574 - 1.07068-1.07045 - 1692.85-1692.51 
847. 2020.06.08 14:00:04 - 1591624704.469 - 1.12770-1.12765 - 109.417-109.409 - 0.96271-0.96261 - 1.26586-1.26574 - 1.07068-1.07045 - 1692.85-1692.47 
848. 2020.06.08 14:00:04 - 1591624704.813 - 1.12770-1.12766 - 109.417-109.409 - 0.96272-0.96261 - 1.26582-1.26571 - 1.07068-1.07045 - 1692.85-1692.48 
849. 2020.06.08 14:00:04 - 1591624705.0 - 1.12770-1.12765 - 109.417-109.409 - 0.96272-0.96261 - 1.26582-1.26571 - 1.07067-1.07045 - 1692.85-1692.48 
850. 2020.06.08 14:00:04 - 1591624707.282 - 1.12770-1.12766 - 109.417-109.409 - 0.96274-0.96264 - 1.26576-1.26569 - 1.07067-1.07045 - 1692.85-1692.48 
851. 2020.06.08 14:00:04 - 1591624707.391 - 1.12771-1.12767 - 109.417-109.409 - 0.96274-0.96264 - 1.26576-1.26569 - 1.07067-1.07045 - 1692.85-1692.48 
852. 2020.06.08 14:00:04 - 1591624707.532 - 1.12771-1.12766 - 109.417-109.409 - 0.96274-0.96264 - 1.26576-1.26569 - 1.07067-1.07045 - 1692.85-1692.48 
853. 2020.06.08 14:00:04 - 1591624708.391 - 1.12771-1.12765 - 109.417-109.410 - 0.96275-0.96265 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.85-1692.48 
854. 2020.06.08 14:00:04 - 1591624708.578 - 1.12771-1.12766 - 109.417-109.410 - 0.96275-0.96265 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.85-1692.48 
855. 2020.06.08 14:00:04 - 1591624710.500 - 1.12772-1.12766 - 109.417-109.409 - 0.96275-0.96264 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.87-1692.48 
856. 2020.06.08 14:00:04 - 1591624710.766 - 1.12771-1.12766 - 109.417-109.409 - 0.96275-0.96264 - 1.26580-1.26569 - 1.07066-1.07045 - 1692.87-1692.50 
857. 2020.06.08 14:00:04 - 1591624711.438 - 1.12771-1.12767 - 109.412-109.404 - 0.96275-0.96264 - 1.26579-1.26568 - 1.07066-1.07045 - 1692.87-1692.60 
858. 2020.06.08 14:00:04 - 1591624711.719 - 1.12771-1.12766 - 109.412-109.404 - 0.96275-0.96264 - 1.26579-1.26568 - 1.07066-1.07045 - 1692.98-1692.60 
859. 2020.06.08 14:00:04 - 1591624713.594 - 1.12771-1.12765 - 109.412-109.404 - 0.96275-0.96266 - 1.26580-1.26568 - 1.07066-1.07045 - 1693.06-1692.69 
860. 2020.06.08 14:00:04 - 1591624713.782 - 1.12771-1.12766 - 109.412-109.405 - 0.96276-0.96265 - 1.26581-1.26569 - 1.07066-1.07045 - 1693.08-1692.69 
861. 2020.06.08 14:00:04 - 1591624717.984 - 1.12772-1.12767 - 109.412-109.405 - 0.96272-0.96262 - 1.26586-1.26572 - 1.07065-1.07045 - 1692.91-1692.63 
862. 2020.06.08 14:00:04 - 1591624717.531 - 1.12771-1.12766 - 109.412-109.405 - 0.96273-0.96262 - 1.26585-1.26574 - 1.07065-1.07045 - 1692.91-1692.63 
863. 2020.06.08 14:00:04 - 1591624717.906 - 1.12771-1.12767 - 109.412-109.405 - 0.96273-0.96262 - 1.26584-1.26572 - 1.07065-1.07045 - 1692.91-1692.51 
864. 2020.06.08 14:00:04 - 1591624718.594 - 1.12772-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26589-1.26573 - 1.07065-1.07045 - 1692.87-1692.49 
865. 2020.06.08 14:00:04 - 1591624720.93 - 1.12771-1.12766 - 109.412-109.404 - 0.96273-0.96262 - 1.26588-1.26577 - 1.07065-1.07045 - 1692.87-1692.49 
866. 2020.06.08 14:00:04 - 1591624722.563 - 1.12771-1.12767 - 109.412-109.404 - 0.96273-0.96263 - 1.26590-1.26581 - 1.07065-1.07045 - 1692.84-1692.47 
867. 2020.06.08 14:00:04 - 1591624723.891 - 1.12772-1.12767 - 109.412-109.404 - 0.96273-0.96263 - 1.26590-1.26578 - 1.07065-1.07045 - 1692.54-1692.10 
868. 2020.06.08 14:00:04 - 1591624724.562 - 1.12771-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.40-1692.12 
869. 2020.06.08 14:00:04 - 1591624725.703 - 1.12771-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.44-1692.14 
870. 2020.06.08 14:00:04 - 1591624725.516 - 1.12772-1.12767 - 109.412-109.404 - 0.96273-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.47-1692.15 
871. 2020.06.08 14:00:04 - 1591624726.750 - 1.12772-1.12766 - 109.412-109.405 - 0.96272-0.96262 - 1.26590-1.26579 - 1.07065-1.07045 - 1692.47-1692.15 
872. 2020.06.08 14:00:04 - 1591624726.329 - 1.12772-1.12767 - 109.413-109.405 - 0.96273-0.96262 - 1.26590-1.26577 - 1.07065-1.07045 - 1692.47-1692.15 
873. 2020.06.08 14:00:04 - 1591624728.657 - 1.12772-1.12768 - 109.414-109.407 - 0.96272-0.96262 - 1.26589-1.26576 - 1.07065-1.07045 - 1692.50-1692.16 
874. 2020.06.08 14:00:04 - 1591624729.422 - 1.12772-1.12767 - 109.414-109.407 - 0.96272-0.96262 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.52-1692.18 
875. 2020.06.08 14:00:04 - 1591624730.453 - 1.12772-1.12767 - 109.415-109.408 - 0.96272-0.96262 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.50-1692.16 
876. 2020.06.08 14:00:04 - 1591624730.625 - 1.12772-1.12767 - 109.415-109.408 - 0.96272-0.96262 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.50-1692.16 
877. 2020.06.08 14:00:04 - 1591624731.594 - 1.12773-1.12770 - 109.418-109.410 - 0.96272-0.96262 - 1.26589-1.26577 - 1.07065-1.07045 - 1692.52-1692.17 
878. 2020.06.08 14:00:04 - 1591624731.906 - 1.12771-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.52-1692.17 
879. 2020.06.08 14:00:04 - 1591624732.0 - 1.12771-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26578 - 1.07065-1.07045 - 1692.52-1692.17 
880. 2020.06.08 14:00:04 - 1591624732.312 - 1.12770-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.52-1692.17 
881. 2020.06.08 14:00:04 - 1591624733.375 - 1.12771-1.12766 - 109.418-109.410 - 0.96272-0.96264 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.57-1692.19 
882. 2020.06.08 14:00:04 - 1591624733.687 - 1.12769-1.12764 - 109.418-109.410 - 0.96274-0.96264 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.57-1692.19 
883. 2020.06.08 14:00:04 - 1591624734.625 - 1.12766-1.12761 - 109.418-109.410 - 0.96274-0.96265 - 1.26589-1.26579 - 1.07065-1.07045 - 1692.56-1692.19 
884. 2020.06.08 14:00:04 - 1591624735.547 - 1.12767-1.12762 - 109.418-109.410 - 0.96275-0.96265 - 1.26587-1.26573 - 1.07065-1.07045 - 1692.48-1692.15 
885. 2020.06.08 14:00:04 - 1591624736.547 - 1.12768-1.12763 - 109.418-109.410 - 0.96275-0.96265 - 1.26587-1.26573 - 1.07065-1.07045 - 1692.47-1692.13 
886. 2020.06.08 14:00:04 - 1591624737.687 - 1.12768-1.12763 - 109.420-109.411 - 0.96275-0.96264 - 1.26589-1.26575 - 1.07065-1.07045 - 1692.47-1692.13 
887. 2020.06.08 14:00:04 - 1591624738.62 - 1.12768-1.12763 - 109.420-109.411 - 0.96275-0.96264 - 1.26589-1.26575 - 1.07065-1.07045 - 1692.47-1692.13 
888. 2020.06.08 14:00:04 - 1591624741.219 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26586-1.26574 - 1.07070-1.07052 - 1692.35-1692.02 
889. 2020.06.08 14:00:04 - 1591624741.656 - 1.12769-1.12764 - 109.419-109.412 - 0.96274-0.96263 - 1.26587-1.26576 - 1.07070-1.07052 - 1692.35-1692.02 
890. 2020.06.08 14:00:04 - 1591624743.156 - 1.12770-1.12765 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07065-1.07045 - 1692.36-1692.05 
891. 2020.06.08 14:00:04 - 1591624743.484 - 1.12768-1.12763 - 109.419-109.412 - 0.96275-0.96264 - 1.26579-1.26567 - 1.07065-1.07046 - 1692.38-1692.05 
892. 2020.06.08 14:00:04 - 1591624744.797 - 1.12768-1.12763 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07046 - 1692.38-1692.05 
893. 2020.06.08 14:00:04 - 1591624744.203 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07065-1.07045 - 1692.36-1692.05 
894. 2020.06.08 14:00:04 - 1591624744.359 - 1.12767-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07044 - 1692.34-1692.04 
895. 2020.06.08 14:00:04 - 1591624744.609 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07044 - 1692.34-1692.04 
896. 2020.06.08 14:00:04 - 1591624745.875 - 1.12768-1.12762 - 109.419-109.412 - 0.96275-0.96265 - 1.26579-1.26567 - 1.07066-1.07044 - 1692.34-1692.04 
897. 2020.06.08 14:00:04 - 1591624745.297 - 1.12769-1.12765 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.38-1692.07 
898. 2020.06.08 14:00:04 - 1591624746.750 - 1.12770-1.12765 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.54-1692.22 
899. 2020.06.08 14:00:04 - 1591624746.140 - 1.12769-1.12765 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
900. 2020.06.08 14:00:04 - 1591624746.406 - 1.12769-1.12764 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
901. 2020.06.08 14:00:04 - 1591624746.672 - 1.12769-1.12764 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
902. 2020.06.08 14:00:04 - 1591624747.922 - 1.12769-1.12763 - 109.419-109.412 - 0.96274-0.96264 - 1.26580-1.26569 - 1.07066-1.07044 - 1692.52-1692.21 
903. 2020.06.08 14:00:04 - 1591624747.297 - 1.12770-1.12764 - 109.419-109.412 - 0.96273-0.96263 - 1.26585-1.26576 - 1.07066-1.07046 - 1692.52-1692.21 
904. 2020.06.08 14:00:04 - 1591624748.344 - 1.12767-1.12761 - 109.419-109.412 - 0.96274-0.96264 - 1.26584-1.26577 - 1.07069-1.07049 - 1692.51-1692.17 
905. 2020.06.08 14:00:04 - 1591624748.515 - 1.12767-1.12762 - 109.419-109.412 - 0.96274-0.96263 - 1.26584-1.26576 - 1.07071-1.07049 - 1692.51-1692.17 
906. 2020.06.08 14:00:04 - 1591624749.922 - 1.12768-1.12764 - 109.419-109.412 - 0.96274-0.96263 - 1.26587-1.26577 - 1.07070-1.07049 - 1692.53-1692.19 
907. 2020.06.08 14:00:04 - 1591624749.344 - 1.12768-1.12763 - 109.419-109.412 - 0.96274-0.96263 - 1.26588-1.26577 - 1.07070-1.07049 - 1692.53-1692.18 
908. 2020.06.08 14:00:04 - 1591624750.797 - 1.12768-1.12764 - 109.419-109.412 - 0.96274-0.96263 - 1.26587-1.26577 - 1.07070-1.07049 - 1692.53-1692.18 
909. 2020.06.08 14:00:04 - 1591624750.187 - 1.12771-1.12766 - 109.419-109.412 - 0.96273-0.96263 - 1.26589-1.26576 - 1.07070-1.07049 - 1692.53-1692.18 
910. 2020.06.08 14:00:04 - 1591624750.453 - 1.12771-1.12767 - 109.419-109.412 - 0.96273-0.96263 - 1.26592-1.26579 - 1.07071-1.07047 - 1692.54-1692.20 
911. 2020.06.08 14:00:04 - 1591624751.750 - 1.12771-1.12767 - 109.419-109.412 - 0.96273-0.96262 - 1.26592-1.26579 - 1.07071-1.07047 - 1692.53-1692.20 
912. 2020.06.08 14:00:04 - 1591624751.344 - 1.12772-1.12767 - 109.419-109.412 - 0.96273-0.96263 - 1.26592-1.26580 - 1.07070-1.07047 - 1692.53-1692.20 
913. 2020.06.08 14:00:04 - 1591624751.594 - 1.12772-1.12767 - 109.419-109.412 - 0.96272-0.96262 - 1.26591-1.26580 - 1.07070-1.07047 - 1692.51-1692.20 
914. 2020.06.08 14:00:04 - 1591624752.0 - 1.12772-1.12767 - 109.419-109.412 - 0.96272-0.96262 - 1.26591-1.26582 - 1.07071-1.07047 - 1692.53-1692.20 
915. 2020.06.08 14:00:04 - 1591624752.281 - 1.12772-1.12767 - 109.419-109.412 - 0.96272-0.96262 - 1.26591-1.26582 - 1.07071-1.07047 - 1692.53-1692.20 
916. 2020.06.08 14:00:04 - 1591624753.672 - 1.12773-1.12769 - 109.419-109.411 - 0.96270-0.96259 - 1.26595-1.26583 - 1.07069-1.07047 - 1692.53-1692.20 
917. 2020.06.08 14:00:04 - 1591624754.937 - 1.12776-1.12771 - 109.417-109.411 - 0.96269-0.96259 - 1.26597-1.26584 - 1.07066-1.07046 - 1692.53-1692.20 
918. 2020.06.08 14:00:04 - 1591624754.375 - 1.12776-1.12771 - 109.417-109.411 - 0.96267-0.96258 - 1.26597-1.26584 - 1.07066-1.07045 - 1692.54-1692.20 
919. 2020.06.08 14:00:04 - 1591624755.109 - 1.12776-1.12771 - 109.417-109.411 - 0.96267-0.96257 - 1.26595-1.26582 - 1.07066-1.07044 - 1692.42-1692.03 
920. 2020.06.08 14:00:04 - 1591624755.890 - 1.12778-1.12772 - 109.417-109.411 - 0.96266-0.96256 - 1.26595-1.26583 - 1.07066-1.07044 - 1692.40-1692.03 
921. 2020.06.08 14:00:04 - 1591624756.453 - 1.12778-1.12772 - 109.417-109.411 - 0.96265-0.96255 - 1.26594-1.26581 - 1.07066-1.07044 - 1692.40-1692.03 
922. 2020.06.08 14:00:04 - 1591624756.812 - 1.12778-1.12772 - 109.417-109.411 - 0.96265-0.96255 - 1.26595-1.26583 - 1.07067-1.07044 - 1692.40-1692.03 
923. 2020.06.08 14:00:04 - 1591624757.125 - 1.12778-1.12773 - 109.418-109.411 - 0.96265-0.96255 - 1.26592-1.26582 - 1.07066-1.07044 - 1692.41-1692.03 
924. 2020.06.08 14:00:04 - 1591624757.672 - 1.12778-1.12773 - 109.418-109.411 - 0.96265-0.96256 - 1.26591-1.26577 - 1.07067-1.07044 - 1692.41-1692.03 
925. 2020.06.08 14:00:04 - 1591624758.922 - 1.12775-1.12770 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07070-1.07048 - 1692.41-1692.03 
926. 2020.06.08 14:00:04 - 1591624759.312 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96254 - 1.26590-1.26577 - 1.07071-1.07047 - 1692.35-1692.00 
927. 2020.06.08 14:00:04 - 1591624759.453 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07070-1.07048 - 1692.33-1692.00 
928. 2020.06.08 14:00:04 - 1591624759.844 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07069-1.07048 - 1692.30-1691.88 
929. 2020.06.08 14:00:04 - 1591624760.47 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07069-1.07048 - 1692.28-1691.87 
930. 2020.06.08 14:00:04 - 1591624760.203 - 1.12776-1.12771 - 109.418-109.410 - 0.96263-0.96253 - 1.26590-1.26577 - 1.07069-1.07048 - 1692.27-1691.86 
931. 2020.06.08 14:00:04 - 1591624760.797 - 1.12776-1.12771 - 109.418-109.412 - 0.96265-0.96255 - 1.26590-1.26577 - 1.07070-1.07049 - 1692.25-1691.84 
932. 2020.06.08 14:00:04 - 1591624761.937 - 1.12776-1.12771 - 109.418-109.412 - 0.96265-0.96255 - 1.26590-1.26577 - 1.07070-1.07049 - 1692.19-1691.78 
933. 2020.06.08 14:00:04 - 1591624762.469 - 1.12776-1.12771 - 109.418-109.412 - 0.96264-0.96255 - 1.26590-1.26577 - 1.07070-1.07049 - 1692.22-1691.78 
934. 2020.06.08 14:00:04 - 1591624763.94 - 1.12777-1.12772 - 109.418-109.412 - 0.96264-0.96255 - 1.26586-1.26573 - 1.07070-1.07049 - 1692.19-1691.77 
935. 2020.06.08 14:00:04 - 1591624763.578 - 1.12777-1.12772 - 109.418-109.412 - 0.96264-0.96255 - 1.26585-1.26571 - 1.07070-1.07049 - 1692.19-1691.77 
936. 2020.06.08 14:00:04 - 1591624763.875 - 1.12777-1.12772 - 109.419-109.413 - 0.96264-0.96255 - 1.26585-1.26571 - 1.07070-1.07049 - 1692.19-1691.77 
937. 2020.06.08 14:00:04 - 1591624765.984 - 1.12777-1.12772 - 109.419-109.412 - 0.96264-0.96253 - 1.26580-1.26569 - 1.07070-1.07050 - 1692.27-1691.83 
938. 2020.06.08 14:00:04 - 1591624766.15 - 1.12775-1.12771 - 109.421-109.413 - 0.96264-0.96254 - 1.26574-1.26562 - 1.07070-1.07050 - 1692.28-1691.88 
939. 2020.06.08 14:00:04 - 1591624766.468 - 1.12776-1.12771 - 109.421-109.413 - 0.96264-0.96254 - 1.26573-1.26561 - 1.07070-1.07050 - 1692.28-1691.88 
940. 2020.06.08 14:00:04 - 1591624766.0 - 1.12777-1.12772 - 109.421-109.413 - 0.96264-0.96254 - 1.26573-1.26561 - 1.07070-1.07050 - 1692.31-1691.89 
941. 2020.06.08 14:00:04 - 1591624769.641 - 1.12777-1.12771 - 109.422-109.414 - 0.96264-0.96254 - 1.26570-1.26558 - 1.07073-1.07050 - 1692.22-1691.84 
942. 2020.06.08 14:00:04 - 1591624769.828 - 1.12777-1.12771 - 109.423-109.415 - 0.96264-0.96254 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.22-1691.84 
943. 2020.06.08 14:00:04 - 1591624769.938 - 1.12777-1.12772 - 109.423-109.415 - 0.96264-0.96254 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.22-1691.84 
944. 2020.06.08 14:00:04 - 1591624770.516 - 1.12777-1.12771 - 109.423-109.415 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
945. 2020.06.08 14:00:04 - 1591624770.782 - 1.12777-1.12771 - 109.423-109.416 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
946. 2020.06.08 14:00:04 - 1591624770.922 - 1.12775-1.12770 - 109.423-109.416 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
947. 2020.06.08 14:00:04 - 1591624771.125 - 1.12775-1.12770 - 109.423-109.416 - 0.96265-0.96255 - 1.26569-1.26554 - 1.07073-1.07050 - 1692.17-1691.77 
948. 2020.06.08 14:00:04 - 1591624773.78 - 1.12767-1.12763 - 109.423-109.415 - 0.96268-0.96257 - 1.26563-1.26551 - 1.07073-1.07050 - 1692.13-1691.71 
949. 2020.06.08 14:00:04 - 1591624773.782 - 1.12767-1.12762 - 109.423-109.415 - 0.96267-0.96256 - 1.26563-1.26550 - 1.07073-1.07050 - 1692.12-1691.70 
950. 2020.06.08 14:00:04 - 1591624773.985 - 1.12767-1.12761 - 109.423-109.415 - 0.96267-0.96256 - 1.26561-1.26548 - 1.07073-1.07050 - 1692.06-1691.65 
951. 2020.06.08 14:00:04 - 1591624774.516 - 1.12764-1.12760 - 109.424-109.417 - 0.96267-0.96256 - 1.26560-1.26547 - 1.07070-1.07050 - 1692.06-1691.63 
952. 2020.06.08 14:00:04 - 1591624774.844 - 1.12765-1.12760 - 109.424-109.417 - 0.96272-0.96261 - 1.26559-1.26546 - 1.07069-1.07047 - 1692.06-1691.63 
953. 2020.06.08 14:00:04 - 1591624775.672 - 1.12767-1.12762 - 109.424-109.416 - 0.96272-0.96262 - 1.26560-1.26546 - 1.07069-1.07047 - 1691.94-1691.52 
954. 2020.06.08 14:00:04 - 1591624776.266 - 1.12767-1.12762 - 109.424-109.416 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1691.91-1691.50 
955. 2020.06.08 14:00:04 - 1591624776.407 - 1.12767-1.12762 - 109.424-109.415 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1691.95-1691.52 
956. 2020.06.08 14:00:04 - 1591624776.985 - 1.12767-1.12763 - 109.423-109.415 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.00-1691.59 
957. 2020.06.08 14:00:04 - 1591624777.235 - 1.12767-1.12761 - 109.423-109.415 - 0.96272-0.96262 - 1.26560-1.26549 - 1.07069-1.07047 - 1692.00-1691.59 
958. 2020.06.08 14:00:04 - 1591624778.625 - 1.12767-1.12761 - 109.422-109.414 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.00-1691.57 
959. 2020.06.08 14:00:04 - 1591624779.16 - 1.12767-1.12761 - 109.422-109.414 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.01-1691.57 
960. 2020.06.08 14:00:04 - 1591624779.516 - 1.12767-1.12761 - 109.422-109.414 - 0.96272-0.96262 - 1.26560-1.26547 - 1.07069-1.07047 - 1692.18-1691.74 
961. 2020.06.08 14:00:04 - 1591624780.328 - 1.12766-1.12761 - 109.423-109.414 - 0.96272-0.96262 - 1.26563-1.26551 - 1.07069-1.07047 - 1692.54-1692.13 
962. 2020.06.08 14:00:04 - 1591624780.828 - 1.12767-1.12761 - 109.423-109.414 - 0.96272-0.96262 - 1.26563-1.26551 - 1.07069-1.07047 - 1692.49-1692.17 
963. 2020.06.08 14:00:04 - 1591624781.406 - 1.12767-1.12762 - 109.419-109.412 - 0.96272-0.96262 - 1.26563-1.26551 - 1.07068-1.07047 - 1692.41-1692.16 
964. 2020.06.08 14:00:04 - 1591624781.828 - 1.12766-1.12761 - 109.419-109.412 - 0.96272-0.96262 - 1.26563-1.26552 - 1.07069-1.07045 - 1692.44-1692.13 
965. 2020.06.08 14:00:04 - 1591624782.547 - 1.12767-1.12761 - 109.419-109.412 - 0.96273-0.96262 - 1.26563-1.26551 - 1.07069-1.07045 - 1692.29-1691.85 
966. 2020.06.08 14:00:04 - 1591624782.875 - 1.12766-1.12761 - 109.419-109.412 - 0.96273-0.96262 - 1.26563-1.26551 - 1.07069-1.07045 - 1692.21-1691.87 
967. 2020.06.08 14:00:04 - 1591624783.750 - 1.12767-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.55-1692.12 
968. 2020.06.08 14:00:04 - 1591624784.985 - 1.12766-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.57-1692.16 
969. 2020.06.08 14:00:04 - 1591624784.156 - 1.12767-1.12762 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.58-1692.17 
970. 2020.06.08 14:00:04 - 1591624784.360 - 1.12767-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.58-1692.17 
971. 2020.06.08 14:00:04 - 1591624784.110 - 1.12766-1.12761 - 109.420-109.412 - 0.96271-0.96261 - 1.26562-1.26550 - 1.07068-1.07045 - 1692.58-1692.15 
972. 2020.06.08 14:00:04 - 1591624786.141 - 1.12767-1.12762 - 109.418-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.62-1692.24 
973. 2020.06.08 14:00:04 - 1591624786.907 - 1.12766-1.12761 - 109.418-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.53-1692.09 
974. 2020.06.08 14:00:04 - 1591624787.312 - 1.12767-1.12762 - 109.418-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.48-1692.04 
975. 2020.06.08 14:00:04 - 1591624787.812 - 1.12767-1.12761 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.48-1692.04 
976. 2020.06.08 14:00:04 - 1591624788.984 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.48-1692.04 
977. 2020.06.08 14:00:04 - 1591624789.360 - 1.12768-1.12763 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.45-1692.01 
978. 2020.06.08 14:00:04 - 1591624789.610 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.45-1692.01 
979. 2020.06.08 14:00:04 - 1591624790.219 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.26-1691.82 
980. 2020.06.08 14:00:04 - 1591624790.344 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96261 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.17-1691.74 
981. 2020.06.08 14:00:04 - 1591624791.891 - 1.12767-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.19-1691.77 
982. 2020.06.08 14:00:04 - 1591624791.125 - 1.12766-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.19-1691.77 
983. 2020.06.08 14:00:04 - 1591624791.546 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96260 - 1.26563-1.26551 - 1.07068-1.07045 - 1692.19-1691.77 
984. 2020.06.08 14:00:04 - 1591624792.469 - 1.12767-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26558 - 1.07070-1.07047 - 1692.25-1691.81 
985. 2020.06.08 14:00:04 - 1591624792.812 - 1.12766-1.12761 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26559 - 1.07070-1.07047 - 1692.25-1691.81 
986. 2020.06.08 14:00:04 - 1591624794.172 - 1.12767-1.12762 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26558 - 1.07070-1.07047 - 1692.25-1691.81 
987. 2020.06.08 14:00:04 - 1591624794.328 - 1.12768-1.12763 - 109.419-109.410 - 0.96271-0.96260 - 1.26570-1.26558 - 1.07070-1.07047 - 1692.25-1691.81 
988. 2020.06.08 14:00:04 - 1591624795.547 - 1.12767-1.12763 - 109.419-109.410 - 0.96271-0.96260 - 1.26567-1.26554 - 1.07070-1.07047 - 1692.28-1691.88 
989. 2020.06.08 14:00:04 - 1591624796.110 - 1.12767-1.12762 - 109.419-109.410 - 0.96272-0.96261 - 1.26567-1.26555 - 1.07070-1.07047 - 1692.28-1691.88 
990. 2020.06.08 14:00:04 - 1591624796.844 - 1.12768-1.12762 - 109.419-109.410 - 0.96272-0.96261 - 1.26567-1.26554 - 1.07070-1.07047 - 1692.29-1691.88 
991. 2020.06.08 14:00:04 - 1591624797.938 - 1.12768-1.12762 - 109.419-109.410 - 0.96272-0.96261 - 1.26567-1.26554 - 1.07070-1.07047 - 1692.31-1691.88 
992. 2020.06.08 14:00:04 - 1591624798.218 - 1.12768-1.12763 - 109.418-109.410 - 0.96271-0.96261 - 1.26568-1.26554 - 1.07070-1.07047 - 1692.35-1691.91 
993. 2020.06.08 14:00:04 - 1591624798.656 - 1.12767-1.12763 - 109.419-109.411 - 0.96271-0.96260 - 1.26568-1.26555 - 1.07070-1.07047 - 1692.35-1691.91 
994. 2020.06.08 14:00:04 - 1591624799.891 - 1.12766-1.12762 - 109.421-109.413 - 0.96271-0.96261 - 1.26566-1.26554 - 1.07070-1.07047 - 1692.35-1691.91 
995. 2020.06.08 14:00:04 - 1591624800.78 - 1.12766-1.12761 - 109.421-109.413 - 0.96271-0.96261 - 1.26566-1.26554 - 1.07070-1.07047 - 1692.35-1691.91 
996. 2020.06.08 14:00:04 - 1591624803.563 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 
997. 2020.06.08 14:00:04 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
998. 2020.06.08 14:00:04 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
999. 2020.06.08 14:00:04 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *
1000. 2020.06.08 14:00:04 - 1591624803.672 - 1.12770-1.12766 - 109.410-109.404 - 0.96269-0.96258 - 1.26565-1.26554 - 1.07071-1.07049 - 1692.21-1691.82 *