-> 2020.06.08 13:45:19 - 1591623919.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 13:45:20 - 1591623552.203 - 1.12697-1.12692 - 109.444-109.436 - 0.96311-0.96300 - 1.26551-1.26537 - 1.07034-1.07009 - 1695.00-1694.73 
502. 2020.06.08 13:45:20 - 1591623553.344 - 1.12696-1.12691 - 109.444-109.436 - 0.96313-0.96301 - 1.26551-1.26537 - 1.07035-1.07009 - 1695.00-1694.73 
503. 2020.06.08 13:45:20 - 1591623553.594 - 1.12695-1.12690 - 109.444-109.436 - 0.96313-0.96301 - 1.26551-1.26537 - 1.07035-1.07009 - 1695.00-1694.73 
504. 2020.06.08 13:45:20 - 1591623556.16 - 1.12698-1.12692 - 109.441-109.434 - 0.96312-0.96301 - 1.26554-1.26542 - 1.07036-1.07011 - 1694.89-1694.62 
505. 2020.06.08 13:45:20 - 1591623556.360 - 1.12698-1.12692 - 109.442-109.434 - 0.96312-0.96301 - 1.26554-1.26543 - 1.07036-1.07011 - 1694.89-1694.61 
506. 2020.06.08 13:45:20 - 1591623556.453 - 1.12698-1.12692 - 109.442-109.434 - 0.96312-0.96301 - 1.26554-1.26543 - 1.07036-1.07011 - 1694.89-1694.61 
507. 2020.06.08 13:45:20 - 1591623557.297 - 1.12697-1.12692 - 109.442-109.434 - 0.96312-0.96301 - 1.26554-1.26541 - 1.07036-1.07011 - 1694.89-1694.61 
508. 2020.06.08 13:45:20 - 1591623557.766 - 1.12696-1.12691 - 109.441-109.433 - 0.96312-0.96301 - 1.26554-1.26541 - 1.07035-1.07011 - 1694.89-1694.61 
509. 2020.06.08 13:45:20 - 1591623558.359 - 1.12695-1.12690 - 109.437-109.430 - 0.96312-0.96301 - 1.26554-1.26541 - 1.07035-1.07012 - 1694.89-1694.61 
510. 2020.06.08 13:45:20 - 1591623558.422 - 1.12695-1.12690 - 109.437-109.430 - 0.96312-0.96301 - 1.26554-1.26541 - 1.07035-1.07012 - 1694.89-1694.61 
511. 2020.06.08 13:45:20 - 1591623560.63 - 1.12693-1.12688 - 109.439-109.432 - 0.96313-0.96303 - 1.26549-1.26537 - 1.07029-1.07007 - 1694.89-1694.61 
512. 2020.06.08 13:45:20 - 1591623560.438 - 1.12694-1.12688 - 109.439-109.432 - 0.96313-0.96303 - 1.26550-1.26538 - 1.07031-1.07011 - 1694.89-1694.61 
513. 2020.06.08 13:45:20 - 1591623560.563 - 1.12694-1.12688 - 109.439-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07031-1.07011 - 1694.89-1694.61 
514. 2020.06.08 13:45:20 - 1591623560.172 - 1.12694-1.12689 - 109.439-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07032-1.07009 - 1694.88-1694.61 
515. 2020.06.08 13:45:20 - 1591623561.422 - 1.12694-1.12689 - 109.438-109.432 - 0.96313-0.96302 - 1.26549-1.26538 - 1.07032-1.07009 - 1694.88-1694.61 
516. 2020.06.08 13:45:20 - 1591623561.578 - 1.12694-1.12689 - 109.438-109.432 - 0.96313-0.96302 - 1.26549-1.26538 - 1.07032-1.07009 - 1694.88-1694.61 
517. 2020.06.08 13:45:20 - 1591623562.656 - 1.12695-1.12689 - 109.439-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07033-1.07008 - 1694.88-1694.61 
518. 2020.06.08 13:45:20 - 1591623562.750 - 1.12694-1.12689 - 109.439-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07033-1.07008 - 1694.88-1694.61 
519. 2020.06.08 13:45:20 - 1591623563.219 - 1.12698-1.12693 - 109.440-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07033-1.07007 - 1694.88-1694.61 
520. 2020.06.08 13:45:20 - 1591623563.406 - 1.12698-1.12692 - 109.440-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07033-1.07007 - 1694.88-1694.61 
521. 2020.06.08 13:45:20 - 1591623563.594 - 1.12698-1.12692 - 109.440-109.432 - 0.96313-0.96302 - 1.26550-1.26538 - 1.07033-1.07007 - 1694.88-1694.61 
522. 2020.06.08 13:45:20 - 1591623565.875 - 1.12699-1.12695 - 109.439-109.432 - 0.96313-0.96302 - 1.26552-1.26539 - 1.07034-1.07011 - 1694.79-1694.53 
523. 2020.06.08 13:45:20 - 1591623566.578 - 1.12700-1.12695 - 109.439-109.432 - 0.96313-0.96302 - 1.26552-1.26539 - 1.07032-1.07010 - 1694.77-1694.51 
524. 2020.06.08 13:45:20 - 1591623566.875 - 1.12700-1.12695 - 109.439-109.432 - 0.96313-0.96302 - 1.26552-1.26539 - 1.07031-1.07007 - 1694.77-1694.50 
525. 2020.06.08 13:45:20 - 1591623567.922 - 1.12699-1.12694 - 109.439-109.432 - 0.96313-0.96303 - 1.26554-1.26542 - 1.07031-1.07011 - 1694.77-1694.50 
526. 2020.06.08 13:45:20 - 1591623568.281 - 1.12701-1.12696 - 109.439-109.431 - 0.96313-0.96302 - 1.26554-1.26542 - 1.07030-1.07011 - 1694.77-1694.50 
527. 2020.06.08 13:45:20 - 1591623568.484 - 1.12702-1.12697 - 109.439-109.432 - 0.96313-0.96302 - 1.26553-1.26540 - 1.07030-1.07004 - 1694.77-1694.50 
528. 2020.06.08 13:45:20 - 1591623568.656 - 1.12702-1.12697 - 109.439-109.432 - 0.96313-0.96302 - 1.26554-1.26540 - 1.07028-1.07004 - 1694.77-1694.50 
529. 2020.06.08 13:45:20 - 1591623569.953 - 1.12702-1.12697 - 109.439-109.432 - 0.96313-0.96302 - 1.26554-1.26540 - 1.07025-1.07006 - 1694.77-1694.50 
530. 2020.06.08 13:45:20 - 1591623569.109 - 1.12702-1.12697 - 109.439-109.432 - 0.96313-0.96302 - 1.26554-1.26540 - 1.07025-1.07006 - 1694.77-1694.50 
531. 2020.06.08 13:45:20 - 1591623571.766 - 1.12701-1.12697 - 109.438-109.431 - 0.96313-0.96302 - 1.26561-1.26549 - 1.07028-1.07004 - 1694.77-1694.50 
532. 2020.06.08 13:45:20 - 1591623573.391 - 1.12702-1.12696 - 109.438-109.431 - 0.96313-0.96302 - 1.26563-1.26551 - 1.07028-1.07004 - 1694.86-1694.59 
533. 2020.06.08 13:45:20 - 1591623573.172 - 1.12702-1.12696 - 109.438-109.431 - 0.96313-0.96302 - 1.26563-1.26552 - 1.07027-1.07004 - 1694.86-1694.59 
534. 2020.06.08 13:45:20 - 1591623574.297 - 1.12702-1.12696 - 109.441-109.434 - 0.96313-0.96302 - 1.26563-1.26552 - 1.07028-1.07004 - 1694.85-1694.52 
535. 2020.06.08 13:45:20 - 1591623576.78 - 1.12702-1.12697 - 109.442-109.435 - 0.96314-0.96303 - 1.26565-1.26554 - 1.07028-1.07003 - 1694.84-1694.59 
536. 2020.06.08 13:45:20 - 1591623577.266 - 1.12695-1.12692 - 109.443-109.436 - 0.96320-0.96308 - 1.26565-1.26554 - 1.07025-1.07000 - 1694.84-1694.59 
537. 2020.06.08 13:45:20 - 1591623577.531 - 1.12694-1.12690 - 109.443-109.435 - 0.96320-0.96310 - 1.26564-1.26554 - 1.07036-1.07012 - 1694.81-1694.52 
538. 2020.06.08 13:45:20 - 1591623577.891 - 1.12694-1.12690 - 109.443-109.435 - 0.96320-0.96310 - 1.26563-1.26554 - 1.07034-1.07014 - 1694.81-1694.52 
539. 2020.06.08 13:45:20 - 1591623578.375 - 1.12694-1.12689 - 109.443-109.435 - 0.96320-0.96310 - 1.26563-1.26550 - 1.07031-1.07012 - 1694.81-1694.52 
540. 2020.06.08 13:45:20 - 1591623578.500 - 1.12695-1.12689 - 109.443-109.435 - 0.96320-0.96310 - 1.26561-1.26550 - 1.07031-1.07012 - 1694.81-1694.52 
541. 2020.06.08 13:45:20 - 1591623578.656 - 1.12695-1.12689 - 109.443-109.435 - 0.96320-0.96310 - 1.26561-1.26549 - 1.07032-1.07012 - 1694.83-1694.52 
542. 2020.06.08 13:45:20 - 1591623578.828 - 1.12695-1.12690 - 109.443-109.435 - 0.96321-0.96310 - 1.26561-1.26549 - 1.07032-1.07012 - 1694.83-1694.52 
543. 2020.06.08 13:45:20 - 1591623579.16 - 1.12695-1.12689 - 109.443-109.435 - 0.96321-0.96310 - 1.26561-1.26549 - 1.07032-1.07012 - 1694.83-1694.52 
544. 2020.06.08 13:45:20 - 1591623579.703 - 1.12694-1.12689 - 109.442-109.437 - 0.96323-0.96311 - 1.26553-1.26538 - 1.07031-1.07012 - 1694.83-1694.52 
545. 2020.06.08 13:45:20 - 1591623580.375 - 1.12689-1.12684 - 109.444-109.437 - 0.96323-0.96311 - 1.26536-1.26522 - 1.07028-1.07002 - 1694.63-1694.28 
546. 2020.06.08 13:45:20 - 1591623580.766 - 1.12690-1.12685 - 109.444-109.437 - 0.96323-0.96311 - 1.26533-1.26521 - 1.07029-1.07004 - 1694.62-1694.28 
547. 2020.06.08 13:45:20 - 1591623580.125 - 1.12689-1.12685 - 109.444-109.437 - 0.96323-0.96311 - 1.26533-1.26519 - 1.07029-1.07004 - 1694.62-1694.28 
548. 2020.06.08 13:45:20 - 1591623582.78 - 1.12689-1.12684 - 109.444-109.437 - 0.96322-0.96311 - 1.26525-1.26513 - 1.07029-1.07002 - 1694.58-1694.30 
549. 2020.06.08 13:45:20 - 1591623582.281 - 1.12687-1.12682 - 109.444-109.437 - 0.96323-0.96311 - 1.26524-1.26512 - 1.07028-1.07001 - 1694.58-1694.30 
550. 2020.06.08 13:45:20 - 1591623582.516 - 1.12690-1.12685 - 109.444-109.437 - 0.96323-0.96311 - 1.26529-1.26514 - 1.07028-1.07001 - 1694.61-1694.30 
551. 2020.06.08 13:45:20 - 1591623582.594 - 1.12690-1.12685 - 109.444-109.437 - 0.96323-0.96311 - 1.26530-1.26518 - 1.07028-1.07001 - 1694.61-1694.30 
552. 2020.06.08 13:45:20 - 1591623584.687 - 1.12693-1.12688 - 109.444-109.436 - 0.96320-0.96309 - 1.26530-1.26517 - 1.07032-1.07010 - 1694.65-1694.33 
553. 2020.06.08 13:45:20 - 1591623585.890 - 1.12693-1.12688 - 109.444-109.436 - 0.96321-0.96310 - 1.26531-1.26519 - 1.07031-1.07009 - 1694.65-1694.33 
554. 2020.06.08 13:45:20 - 1591623586.953 - 1.12693-1.12688 - 109.444-109.436 - 0.96321-0.96310 - 1.26531-1.26519 - 1.07031-1.07009 - 1694.65-1694.33 
555. 2020.06.08 13:45:20 - 1591623586.500 - 1.12692-1.12687 - 109.444-109.437 - 0.96321-0.96310 - 1.26531-1.26519 - 1.07031-1.07009 - 1694.65-1694.33 
556. 2020.06.08 13:45:20 - 1591623589.391 - 1.12699-1.12695 - 109.444-109.436 - 0.96320-0.96309 - 1.26533-1.26521 - 1.07032-1.07010 - 1694.67-1694.37 
557. 2020.06.08 13:45:20 - 1591623589.609 - 1.12699-1.12695 - 109.444-109.437 - 0.96320-0.96309 - 1.26533-1.26521 - 1.07030-1.07007 - 1694.67-1694.36 
558. 2020.06.08 13:45:20 - 1591623590.500 - 1.12699-1.12694 - 109.444-109.437 - 0.96320-0.96309 - 1.26533-1.26521 - 1.07029-1.07007 - 1694.67-1694.36 
559. 2020.06.08 13:45:20 - 1591623590.859 - 1.12699-1.12695 - 109.444-109.438 - 0.96320-0.96309 - 1.26529-1.26516 - 1.07035-1.07008 - 1694.67-1694.36 
560. 2020.06.08 13:45:20 - 1591623591.625 - 1.12699-1.12694 - 109.444-109.438 - 0.96320-0.96309 - 1.26530-1.26516 - 1.07035-1.07012 - 1694.67-1694.35 
561. 2020.06.08 13:45:20 - 1591623593.454 - 1.12699-1.12695 - 109.444-109.438 - 0.96320-0.96309 - 1.26528-1.26514 - 1.07033-1.07013 - 1694.67-1694.35 
562. 2020.06.08 13:45:20 - 1591623593.657 - 1.12699-1.12695 - 109.444-109.438 - 0.96320-0.96309 - 1.26528-1.26514 - 1.07037-1.07013 - 1694.67-1694.35 
563. 2020.06.08 13:45:20 - 1591623595.375 - 1.12698-1.12695 - 109.445-109.438 - 0.96321-0.96309 - 1.26528-1.26514 - 1.07037-1.07014 - 1694.71-1694.35 
564. 2020.06.08 13:45:20 - 1591623596.765 - 1.12689-1.12683 - 109.445-109.437 - 0.96323-0.96311 - 1.26518-1.26506 - 1.07033-1.07011 - 1694.69-1694.37 
565. 2020.06.08 13:45:20 - 1591623598.94 - 1.12688-1.12683 - 109.441-109.435 - 0.96323-0.96312 - 1.26514-1.26502 - 1.07032-1.07010 - 1694.67-1694.33 
566. 2020.06.08 13:45:20 - 1591623598.875 - 1.12689-1.12683 - 109.441-109.434 - 0.96324-0.96313 - 1.26514-1.26502 - 1.07032-1.07010 - 1694.67-1694.33 
567. 2020.06.08 13:45:20 - 1591623599.375 - 1.12689-1.12683 - 109.441-109.434 - 0.96323-0.96313 - 1.26518-1.26505 - 1.07032-1.07010 - 1694.67-1694.33 
568. 2020.06.08 13:45:20 - 1591623599.562 - 1.12689-1.12683 - 109.441-109.434 - 0.96323-0.96313 - 1.26518-1.26505 - 1.07032-1.07010 - 1694.67-1694.33 
569. 2020.06.08 13:45:20 - 1591623599.703 - 1.12689-1.12683 - 109.441-109.434 - 0.96323-0.96313 - 1.26518-1.26505 - 1.07032-1.07010 - 1694.67-1694.33 
570. 2020.06.08 13:45:20 - 1591623603.687 - 1.12709-1.12704 - 109.437-109.430 - 0.96309-0.96298 - 1.26528-1.26516 - 1.07040-1.07017 - 1694.71-1694.35 
571. 2020.06.08 13:45:20 - 1591623604.62 - 1.12709-1.12704 - 109.437-109.429 - 0.96309-0.96298 - 1.26528-1.26516 - 1.07040-1.07017 - 1694.71-1694.35 
572. 2020.06.08 13:45:20 - 1591623604.625 - 1.12714-1.12709 - 109.435-109.428 - 0.96307-0.96296 - 1.26528-1.26516 - 1.07040-1.07018 - 1694.71-1694.35 
573. 2020.06.08 13:45:20 - 1591623605.187 - 1.12710-1.12706 - 109.435-109.427 - 0.96305-0.96294 - 1.26530-1.26518 - 1.07041-1.07017 - 1694.71-1694.35 
574. 2020.06.08 13:45:20 - 1591623605.437 - 1.12711-1.12705 - 109.435-109.427 - 0.96305-0.96294 - 1.26530-1.26518 - 1.07041-1.07017 - 1694.71-1694.35 
575. 2020.06.08 13:45:20 - 1591623605.969 - 1.12711-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26530-1.26518 - 1.07041-1.07019 - 1694.59-1694.41 
576. 2020.06.08 13:45:20 - 1591623606.156 - 1.12710-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26530-1.26518 - 1.07041-1.07019 - 1694.50-1694.19 
577. 2020.06.08 13:45:20 - 1591623606.594 - 1.12711-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26530-1.26518 - 1.07041-1.07019 - 1694.63-1694.25 
578. 2020.06.08 13:45:20 - 1591623606.672 - 1.12711-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26530-1.26518 - 1.07041-1.07019 - 1694.63-1694.25 
579. 2020.06.08 13:45:20 - 1591623607.31 - 1.12711-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26528-1.26515 - 1.07041-1.07019 - 1694.63-1694.25 
580. 2020.06.08 13:45:20 - 1591623607.94 - 1.12711-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26528-1.26515 - 1.07041-1.07019 - 1694.63-1694.25 
581. 2020.06.08 13:45:20 - 1591623607.219 - 1.12711-1.12705 - 109.435-109.428 - 0.96304-0.96294 - 1.26528-1.26515 - 1.07041-1.07018 - 1694.63-1694.25 
582. 2020.06.08 13:45:20 - 1591623607.406 - 1.12713-1.12708 - 109.435-109.429 - 0.96304-0.96293 - 1.26528-1.26515 - 1.07043-1.07019 - 1694.63-1694.25 
583. 2020.06.08 13:45:20 - 1591623607.531 - 1.12714-1.12710 - 109.435-109.428 - 0.96304-0.96293 - 1.26528-1.26515 - 1.07042-1.07019 - 1694.63-1694.25 
584. 2020.06.08 13:45:20 - 1591623607.719 - 1.12714-1.12710 - 109.435-109.428 - 0.96304-0.96293 - 1.26530-1.26518 - 1.07040-1.07019 - 1694.63-1694.25 
585. 2020.06.08 13:45:20 - 1591623607.766 - 1.12714-1.12710 - 109.435-109.428 - 0.96304-0.96293 - 1.26530-1.26518 - 1.07040-1.07019 - 1694.63-1694.25 
586. 2020.06.08 13:45:20 - 1591623608.0 - 1.12715-1.12710 - 109.435-109.428 - 0.96303-0.96292 - 1.26530-1.26518 - 1.07040-1.07019 - 1694.63-1694.25 
587. 2020.06.08 13:45:20 - 1591623608.157 - 1.12714-1.12710 - 109.435-109.428 - 0.96303-0.96292 - 1.26530-1.26518 - 1.07040-1.07019 - 1694.63-1694.25 
588. 2020.06.08 13:45:20 - 1591623608.329 - 1.12715-1.12710 - 109.435-109.428 - 0.96303-0.96292 - 1.26530-1.26518 - 1.07041-1.07018 - 1694.63-1694.25 
589. 2020.06.08 13:45:20 - 1591623608.563 - 1.12716-1.12710 - 109.435-109.428 - 0.96303-0.96292 - 1.26530-1.26518 - 1.07042-1.07018 - 1694.63-1694.25 
590. 2020.06.08 13:45:20 - 1591623609.578 - 1.12714-1.12710 - 109.435-109.428 - 0.96303-0.96292 - 1.26530-1.26518 - 1.07042-1.07018 - 1694.63-1694.25 
591. 2020.06.08 13:45:20 - 1591623610.594 - 1.12714-1.12709 - 109.435-109.428 - 0.96301-0.96289 - 1.26530-1.26518 - 1.07041-1.07018 - 1694.42-1694.21 
592. 2020.06.08 13:45:20 - 1591623610.860 - 1.12713-1.12708 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07042-1.07017 - 1694.42-1694.21 
593. 2020.06.08 13:45:20 - 1591623611.31 - 1.12712-1.12707 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07040-1.07018 - 1694.45-1694.21 
594. 2020.06.08 13:45:20 - 1591623611.109 - 1.12713-1.12707 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07040-1.07018 - 1694.43-1694.21 
595. 2020.06.08 13:45:20 - 1591623611.406 - 1.12712-1.12707 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07040-1.07017 - 1694.43-1694.21 
596. 2020.06.08 13:45:20 - 1591623611.718 - 1.12714-1.12708 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07040-1.07017 - 1694.43-1694.21 
597. 2020.06.08 13:45:20 - 1591623612.0 - 1.12714-1.12709 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07040-1.07017 - 1694.48-1694.21 
598. 2020.06.08 13:45:20 - 1591623613.188 - 1.12713-1.12708 - 109.436-109.428 - 0.96302-0.96292 - 1.26530-1.26518 - 1.07040-1.07017 - 1694.42-1694.16 
599. 2020.06.08 13:45:20 - 1591623613.610 - 1.12713-1.12708 - 109.436-109.428 - 0.96302-0.96292 - 1.26526-1.26514 - 1.07040-1.07017 - 1694.42-1694.16 
600. 2020.06.08 13:45:20 - 1591623614.781 - 1.12713-1.12707 - 109.436-109.428 - 0.96302-0.96292 - 1.26526-1.26514 - 1.07040-1.07016 - 1694.42-1694.16 
601. 2020.06.08 13:45:20 - 1591623616.375 - 1.12712-1.12708 - 109.437-109.430 - 0.96303-0.96292 - 1.26528-1.26515 - 1.07040-1.07018 - 1694.18-1693.95 
602. 2020.06.08 13:45:20 - 1591623616.578 - 1.12712-1.12708 - 109.437-109.430 - 0.96303-0.96292 - 1.26528-1.26516 - 1.07040-1.07018 - 1694.18-1693.93 
603. 2020.06.08 13:45:20 - 1591623616.750 - 1.12712-1.12708 - 109.437-109.430 - 0.96303-0.96292 - 1.26528-1.26516 - 1.07040-1.07018 - 1694.13-1693.89 
604. 2020.06.08 13:45:20 - 1591623617.906 - 1.12712-1.12708 - 109.437-109.430 - 0.96303-0.96292 - 1.26528-1.26516 - 1.07040-1.07018 - 1694.16-1693.90 
605. 2020.06.08 13:45:20 - 1591623618.47 - 1.12713-1.12708 - 109.437-109.430 - 0.96303-0.96292 - 1.26528-1.26516 - 1.07040-1.07018 - 1694.15-1693.83 
606. 2020.06.08 13:45:20 - 1591623618.812 - 1.12713-1.12710 - 109.437-109.429 - 0.96303-0.96292 - 1.26533-1.26520 - 1.07042-1.07016 - 1694.00-1693.74 
607. 2020.06.08 13:45:20 - 1591623618.937 - 1.12718-1.12713 - 109.437-109.429 - 0.96302-0.96290 - 1.26538-1.26524 - 1.07038-1.07014 - 1694.01-1693.74 
608. 2020.06.08 13:45:20 - 1591623619.94 - 1.12718-1.12713 - 109.437-109.429 - 0.96299-0.96291 - 1.26539-1.26524 - 1.07042-1.07018 - 1694.05-1693.74 
609. 2020.06.08 13:45:20 - 1591623619.469 - 1.12719-1.12714 - 109.436-109.428 - 0.96299-0.96288 - 1.26539-1.26525 - 1.07040-1.07017 - 1694.03-1693.78 
610. 2020.06.08 13:45:20 - 1591623619.797 - 1.12719-1.12714 - 109.436-109.428 - 0.96299-0.96289 - 1.26540-1.26528 - 1.07040-1.07017 - 1694.01-1693.78 
611. 2020.06.08 13:45:20 - 1591623621.968 - 1.12719-1.12715 - 109.436-109.429 - 0.96297-0.96288 - 1.26539-1.26527 - 1.07040-1.07018 - 1693.99-1693.72 
612. 2020.06.08 13:45:20 - 1591623621.250 - 1.12719-1.12715 - 109.437-109.430 - 0.96297-0.96287 - 1.26539-1.26527 - 1.07040-1.07018 - 1693.88-1693.71 
613. 2020.06.08 13:45:20 - 1591623621.593 - 1.12719-1.12715 - 109.437-109.430 - 0.96297-0.96287 - 1.26539-1.26527 - 1.07040-1.07018 - 1693.88-1693.75 
614. 2020.06.08 13:45:20 - 1591623621.875 - 1.12719-1.12714 - 109.437-109.430 - 0.96297-0.96287 - 1.26540-1.26529 - 1.07039-1.07018 - 1694.06-1693.80 
615. 2020.06.08 13:45:20 - 1591623623.141 - 1.12719-1.12714 - 109.437-109.430 - 0.96297-0.96288 - 1.26538-1.26524 - 1.07039-1.07015 - 1693.92-1693.68 
616. 2020.06.08 13:45:20 - 1591623623.782 - 1.12723-1.12718 - 109.442-109.435 - 0.96297-0.96287 - 1.26541-1.26529 - 1.07038-1.07014 - 1693.94-1693.69 
617. 2020.06.08 13:45:20 - 1591623623.907 - 1.12723-1.12718 - 109.443-109.435 - 0.96297-0.96287 - 1.26541-1.26529 - 1.07038-1.07014 - 1693.91-1693.65 
618. 2020.06.08 13:45:20 - 1591623624.282 - 1.12723-1.12718 - 109.443-109.435 - 0.96297-0.96287 - 1.26540-1.26528 - 1.07038-1.07015 - 1694.03-1693.69 
619. 2020.06.08 13:45:20 - 1591623624.125 - 1.12724-1.12719 - 109.444-109.436 - 0.96294-0.96286 - 1.26540-1.26528 - 1.07038-1.07015 - 1693.96-1693.74 
620. 2020.06.08 13:45:20 - 1591623624.265 - 1.12724-1.12718 - 109.444-109.436 - 0.96294-0.96286 - 1.26539-1.26528 - 1.07038-1.07015 - 1693.85-1693.58 
621. 2020.06.08 13:45:20 - 1591623625.531 - 1.12724-1.12719 - 109.444-109.436 - 0.96294-0.96285 - 1.26539-1.26528 - 1.07037-1.07015 - 1693.84-1693.55 
622. 2020.06.08 13:45:20 - 1591623625.765 - 1.12723-1.12717 - 109.444-109.437 - 0.96294-0.96285 - 1.26538-1.26526 - 1.07038-1.07013 - 1693.84-1693.54 
623. 2020.06.08 13:45:20 - 1591623625.93 - 1.12723-1.12717 - 109.444-109.437 - 0.96297-0.96286 - 1.26538-1.26526 - 1.07035-1.07012 - 1693.84-1693.54 
624. 2020.06.08 13:45:20 - 1591623626.172 - 1.12722-1.12717 - 109.444-109.437 - 0.96297-0.96286 - 1.26538-1.26526 - 1.07034-1.07012 - 1693.84-1693.54 
625. 2020.06.08 13:45:20 - 1591623626.515 - 1.12723-1.12719 - 109.444-109.437 - 0.96297-0.96286 - 1.26539-1.26526 - 1.07034-1.07012 - 1693.75-1693.38 
626. 2020.06.08 13:45:20 - 1591623626.765 - 1.12724-1.12720 - 109.444-109.437 - 0.96297-0.96285 - 1.26539-1.26527 - 1.07034-1.07012 - 1693.84-1693.42 
627. 2020.06.08 13:45:20 - 1591623627.344 - 1.12725-1.12719 - 109.444-109.436 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07034-1.07012 - 1693.87-1693.47 
628. 2020.06.08 13:45:20 - 1591623627.531 - 1.12724-1.12719 - 109.444-109.436 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07036-1.07012 - 1693.92-1693.48 
629. 2020.06.08 13:45:20 - 1591623628.0 - 1.12725-1.12719 - 109.444-109.436 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.89-1693.50 
630. 2020.06.08 13:45:20 - 1591623628.109 - 1.12725-1.12719 - 109.444-109.436 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.89-1693.50 
631. 2020.06.08 13:45:20 - 1591623628.234 - 1.12724-1.12719 - 109.445-109.436 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07037-1.07014 - 1693.89-1693.50 
632. 2020.06.08 13:45:20 - 1591623629.203 - 1.12724-1.12719 - 109.445-109.438 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.96-1693.55 
633. 2020.06.08 13:45:20 - 1591623629.328 - 1.12724-1.12719 - 109.445-109.438 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.96-1693.55 
634. 2020.06.08 13:45:20 - 1591623629.468 - 1.12723-1.12718 - 109.445-109.437 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.96-1693.55 
635. 2020.06.08 13:45:20 - 1591623630.218 - 1.12722-1.12718 - 109.446-109.438 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.96-1693.55 
636. 2020.06.08 13:45:20 - 1591623630.531 - 1.12722-1.12717 - 109.446-109.438 - 0.96297-0.96286 - 1.26539-1.26527 - 1.07038-1.07014 - 1693.96-1693.55 
637. 2020.06.08 13:45:20 - 1591623631.610 - 1.12723-1.12717 - 109.446-109.438 - 0.96297-0.96287 - 1.26539-1.26527 - 1.07037-1.07014 - 1693.96-1693.55 
638. 2020.06.08 13:45:20 - 1591623632.94 - 1.12722-1.12716 - 109.446-109.438 - 0.96297-0.96287 - 1.26539-1.26527 - 1.07037-1.07014 - 1693.98-1693.58 
639. 2020.06.08 13:45:20 - 1591623632.266 - 1.12720-1.12715 - 109.446-109.438 - 0.96297-0.96288 - 1.26539-1.26527 - 1.07037-1.07014 - 1693.98-1693.58 
640. 2020.06.08 13:45:20 - 1591623632.938 - 1.12719-1.12713 - 109.445-109.437 - 0.96299-0.96288 - 1.26539-1.26526 - 1.07036-1.07015 - 1694.03-1693.61 
641. 2020.06.08 13:45:20 - 1591623633.782 - 1.12719-1.12714 - 109.444-109.437 - 0.96299-0.96288 - 1.26541-1.26529 - 1.07036-1.07015 - 1694.03-1693.61 
642. 2020.06.08 13:45:20 - 1591623638.609 - 1.12719-1.12713 - 109.446-109.438 - 0.96297-0.96288 - 1.26544-1.26532 - 1.07036-1.07014 - 1694.16-1693.74 
643. 2020.06.08 13:45:20 - 1591623640.500 - 1.12719-1.12714 - 109.446-109.438 - 0.96297-0.96287 - 1.26544-1.26532 - 1.07034-1.07014 - 1694.21-1693.77 
644. 2020.06.08 13:45:20 - 1591623640.734 - 1.12720-1.12714 - 109.446-109.438 - 0.96297-0.96287 - 1.26544-1.26532 - 1.07036-1.07014 - 1694.29-1693.85 
645. 2020.06.08 13:45:20 - 1591623648.750 - 1.12719-1.12714 - 109.444-109.437 - 0.96299-0.96288 - 1.26544-1.26532 - 1.07038-1.07014 - 1694.37-1693.94 
646. 2020.06.08 13:45:20 - 1591623648.953 - 1.12717-1.12712 - 109.444-109.437 - 0.96299-0.96288 - 1.26544-1.26532 - 1.07038-1.07014 - 1694.37-1693.94 
647. 2020.06.08 13:45:20 - 1591623649.204 - 1.12717-1.12713 - 109.444-109.437 - 0.96298-0.96288 - 1.26546-1.26533 - 1.07037-1.07015 - 1694.37-1693.94 
648. 2020.06.08 13:45:20 - 1591623649.532 - 1.12718-1.12714 - 109.444-109.437 - 0.96298-0.96288 - 1.26548-1.26535 - 1.07037-1.07016 - 1694.37-1693.94 
649. 2020.06.08 13:45:20 - 1591623649.579 - 1.12718-1.12714 - 109.444-109.437 - 0.96298-0.96288 - 1.26548-1.26535 - 1.07037-1.07016 - 1694.37-1693.94 
650. 2020.06.08 13:45:20 - 1591623651.578 - 1.12719-1.12714 - 109.444-109.437 - 0.96299-0.96288 - 1.26546-1.26534 - 1.07039-1.07016 - 1694.27-1693.94 
651. 2020.06.08 13:45:20 - 1591623651.766 - 1.12719-1.12715 - 109.444-109.437 - 0.96299-0.96288 - 1.26546-1.26534 - 1.07039-1.07016 - 1694.27-1693.94 
652. 2020.06.08 13:45:20 - 1591623651.875 - 1.12719-1.12714 - 109.444-109.437 - 0.96299-0.96288 - 1.26548-1.26535 - 1.07039-1.07016 - 1694.40-1693.97 
653. 2020.06.08 13:45:20 - 1591623653.781 - 1.12719-1.12714 - 109.445-109.437 - 0.96299-0.96288 - 1.26544-1.26532 - 1.07039-1.07016 - 1694.46-1694.09 
654. 2020.06.08 13:45:20 - 1591623654.672 - 1.12719-1.12713 - 109.444-109.437 - 0.96299-0.96288 - 1.26544-1.26532 - 1.07038-1.07015 - 1694.47-1694.09 
655. 2020.06.08 13:45:20 - 1591623654.875 - 1.12716-1.12712 - 109.447-109.440 - 0.96301-0.96292 - 1.26543-1.26529 - 1.07027-1.07007 - 1694.47-1694.09 
656. 2020.06.08 13:45:20 - 1591623655.875 - 1.12715-1.12710 - 109.448-109.441 - 0.96301-0.96291 - 1.26539-1.26527 - 1.07025-1.07005 - 1694.47-1694.14 
657. 2020.06.08 13:45:20 - 1591623656.922 - 1.12716-1.12710 - 109.449-109.441 - 0.96302-0.96291 - 1.26539-1.26524 - 1.07025-1.07003 - 1694.47-1694.14 
658. 2020.06.08 13:45:20 - 1591623658.94 - 1.12718-1.12713 - 109.449-109.441 - 0.96299-0.96288 - 1.26542-1.26529 - 1.07031-1.07010 - 1694.47-1694.14 
659. 2020.06.08 13:45:20 - 1591623661.359 - 1.12719-1.12713 - 109.449-109.441 - 0.96298-0.96288 - 1.26542-1.26529 - 1.07029-1.07005 - 1694.47-1694.14 
660. 2020.06.08 13:45:20 - 1591623662.328 - 1.12719-1.12713 - 109.449-109.441 - 0.96297-0.96287 - 1.26542-1.26530 - 1.07030-1.07006 - 1694.47-1694.14 
661. 2020.06.08 13:45:20 - 1591623662.375 - 1.12719-1.12713 - 109.449-109.441 - 0.96297-0.96287 - 1.26542-1.26530 - 1.07030-1.07006 - 1694.47-1694.14 
662. 2020.06.08 13:45:20 - 1591623665.422 - 1.12718-1.12713 - 109.449-109.441 - 0.96298-0.96287 - 1.26542-1.26530 - 1.07030-1.07007 - 1694.54-1694.16 
663. 2020.06.08 13:45:20 - 1591623666.218 - 1.12719-1.12714 - 109.451-109.443 - 0.96297-0.96287 - 1.26538-1.26524 - 1.07030-1.07007 - 1694.60-1694.16 
664. 2020.06.08 13:45:20 - 1591623667.31 - 1.12720-1.12714 - 109.450-109.442 - 0.96297-0.96289 - 1.26533-1.26520 - 1.07025-1.07004 - 1694.61-1694.19 
665. 2020.06.08 13:45:20 - 1591623667.578 - 1.12720-1.12714 - 109.450-109.441 - 0.96297-0.96289 - 1.26533-1.26520 - 1.07025-1.07004 - 1694.61-1694.20 
666. 2020.06.08 13:45:20 - 1591623670.141 - 1.12716-1.12710 - 109.450-109.441 - 0.96302-0.96292 - 1.26518-1.26505 - 1.07027-1.07005 - 1694.68-1694.29 
667. 2020.06.08 13:45:20 - 1591623670.172 - 1.12716-1.12710 - 109.450-109.441 - 0.96302-0.96292 - 1.26518-1.26505 - 1.07027-1.07005 - 1694.68-1694.29 
668. 2020.06.08 13:45:20 - 1591623677.360 - 1.12719-1.12713 - 109.449-109.442 - 0.96302-0.96290 - 1.26524-1.26511 - 1.07025-1.07005 - 1694.82-1694.45 
669. 2020.06.08 13:45:20 - 1591623678.422 - 1.12724-1.12718 - 109.444-109.437 - 0.96294-0.96285 - 1.26527-1.26513 - 1.07030-1.07005 - 1694.85-1694.50 
670. 2020.06.08 13:45:20 - 1591623678.672 - 1.12724-1.12718 - 109.444-109.437 - 0.96294-0.96285 - 1.26527-1.26513 - 1.07030-1.07005 - 1694.73-1694.50 
671. 2020.06.08 13:45:20 - 1591623678.829 - 1.12724-1.12718 - 109.444-109.437 - 0.96294-0.96285 - 1.26527-1.26513 - 1.07030-1.07005 - 1694.73-1694.51 
672. 2020.06.08 13:45:20 - 1591623682.125 - 1.12721-1.12716 - 109.447-109.440 - 0.96295-0.96285 - 1.26528-1.26513 - 1.07030-1.07005 - 1694.79-1694.57 
673. 2020.06.08 13:45:20 - 1591623682.750 - 1.12724-1.12719 - 109.448-109.441 - 0.96295-0.96285 - 1.26528-1.26514 - 1.07028-1.07005 - 1694.79-1694.56 
674. 2020.06.08 13:45:20 - 1591623683.454 - 1.12731-1.12726 - 109.449-109.442 - 0.96294-0.96284 - 1.26532-1.26520 - 1.07030-1.07005 - 1694.79-1694.57 
675. 2020.06.08 13:45:20 - 1591623683.782 - 1.12731-1.12726 - 109.449-109.442 - 0.96294-0.96284 - 1.26535-1.26521 - 1.07030-1.07005 - 1694.79-1694.57 
676. 2020.06.08 13:45:20 - 1591623684.922 - 1.12731-1.12726 - 109.449-109.442 - 0.96294-0.96284 - 1.26535-1.26521 - 1.07030-1.07005 - 1694.79-1694.57 
677. 2020.06.08 13:45:20 - 1591623684.0 - 1.12731-1.12726 - 109.449-109.442 - 0.96294-0.96284 - 1.26535-1.26521 - 1.07030-1.07005 - 1694.79-1694.57 
678. 2020.06.08 13:45:20 - 1591623685.235 - 1.12732-1.12726 - 109.449-109.442 - 0.96293-0.96284 - 1.26544-1.26529 - 1.07030-1.07005 - 1694.98-1694.75 
679. 2020.06.08 13:45:20 - 1591623686.344 - 1.12731-1.12725 - 109.449-109.442 - 0.96294-0.96284 - 1.26537-1.26520 - 1.07025-1.07005 - 1695.21-1694.85 
680. 2020.06.08 13:45:20 - 1591623687.0 - 1.12729-1.12723 - 109.449-109.441 - 0.96294-0.96284 - 1.26530-1.26514 - 1.07025-1.07005 - 1695.08-1694.85 
681. 2020.06.08 13:45:20 - 1591623688.437 - 1.12729-1.12724 - 109.449-109.442 - 0.96294-0.96284 - 1.26530-1.26515 - 1.07025-1.07005 - 1695.08-1694.88 
682. 2020.06.08 13:45:20 - 1591623689.172 - 1.12729-1.12725 - 109.449-109.442 - 0.96294-0.96284 - 1.26531-1.26519 - 1.07025-1.07005 - 1695.08-1694.85 
683. 2020.06.08 13:45:20 - 1591623689.391 - 1.12729-1.12724 - 109.449-109.442 - 0.96294-0.96284 - 1.26531-1.26519 - 1.07025-1.07005 - 1695.08-1694.85 
684. 2020.06.08 13:45:20 - 1591623690.640 - 1.12729-1.12723 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1695.00-1694.63 
685. 2020.06.08 13:45:20 - 1591623691.109 - 1.12729-1.12725 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1695.03-1694.70 
686. 2020.06.08 13:45:20 - 1591623691.172 - 1.12729-1.12725 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1695.03-1694.70 
687. 2020.06.08 13:45:20 - 1591623691.406 - 1.12729-1.12724 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1695.03-1694.70 
688. 2020.06.08 13:45:20 - 1591623691.656 - 1.12728-1.12723 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1695.03-1694.70 
689. 2020.06.08 13:45:20 - 1591623691.703 - 1.12728-1.12723 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1695.03-1694.70 
690. 2020.06.08 13:45:20 - 1591623692.312 - 1.12728-1.12724 - 109.449-109.441 - 0.96294-0.96284 - 1.26529-1.26518 - 1.07025-1.07005 - 1694.96-1694.74 
691. 2020.06.08 13:45:20 - 1591623692.578 - 1.12730-1.12726 - 109.449-109.441 - 0.96294-0.96284 - 1.26532-1.26520 - 1.07025-1.07005 - 1694.96-1694.71 
692. 2020.06.08 13:45:20 - 1591623693.968 - 1.12730-1.12726 - 109.449-109.441 - 0.96294-0.96284 - 1.26533-1.26520 - 1.07025-1.07005 - 1694.96-1694.71 
693. 2020.06.08 13:45:20 - 1591623694.672 - 1.12731-1.12726 - 109.450-109.443 - 0.96294-0.96284 - 1.26533-1.26520 - 1.07026-1.07005 - 1695.07-1694.71 
694. 2020.06.08 13:45:20 - 1591623701.0 - 1.12734-1.12729 - 109.451-109.443 - 0.96294-0.96284 - 1.26534-1.26520 - 1.07027-1.07005 - 1694.97-1694.77 
695. 2020.06.08 13:45:20 - 1591623701.140 - 1.12733-1.12728 - 109.451-109.443 - 0.96294-0.96284 - 1.26534-1.26521 - 1.07026-1.07005 - 1694.97-1694.77 
696. 2020.06.08 13:45:20 - 1591623701.0 - 1.12733-1.12728 - 109.451-109.443 - 0.96294-0.96284 - 1.26534-1.26521 - 1.07026-1.07005 - 1694.97-1694.77 
697. 2020.06.08 13:45:20 - 1591623701.312 - 1.12732-1.12726 - 109.452-109.443 - 0.96294-0.96284 - 1.26533-1.26521 - 1.07026-1.07005 - 1694.97-1694.77 
698. 2020.06.08 13:45:20 - 1591623701.703 - 1.12731-1.12726 - 109.452-109.443 - 0.96294-0.96284 - 1.26533-1.26520 - 1.07026-1.07005 - 1694.97-1694.77 
699. 2020.06.08 13:45:20 - 1591623702.407 - 1.12731-1.12725 - 109.452-109.443 - 0.96294-0.96284 - 1.26533-1.26520 - 1.07026-1.07005 - 1694.97-1694.77 
700. 2020.06.08 13:45:20 - 1591623705.156 - 1.12732-1.12726 - 109.451-109.444 - 0.96294-0.96284 - 1.26531-1.26520 - 1.07030-1.07008 - 1694.97-1694.77 
701. 2020.06.08 13:45:20 - 1591623709.109 - 1.12732-1.12727 - 109.451-109.444 - 0.96294-0.96284 - 1.26532-1.26520 - 1.07031-1.07008 - 1694.96-1694.76 
702. 2020.06.08 13:45:20 - 1591623709.828 - 1.12733-1.12728 - 109.451-109.444 - 0.96294-0.96284 - 1.26536-1.26526 - 1.07026-1.07005 - 1694.96-1694.76 
703. 2020.06.08 13:45:20 - 1591623710.344 - 1.12738-1.12733 - 109.450-109.442 - 0.96293-0.96284 - 1.26545-1.26534 - 1.07026-1.07004 - 1694.93-1694.63 
704. 2020.06.08 13:45:20 - 1591623710.860 - 1.12742-1.12736 - 109.448-109.440 - 0.96291-0.96282 - 1.26550-1.26538 - 1.07020-1.06997 - 1694.93-1694.63 
705. 2020.06.08 13:45:20 - 1591623711.31 - 1.12743-1.12737 - 109.448-109.440 - 0.96289-0.96278 - 1.26548-1.26534 - 1.07021-1.07000 - 1694.93-1694.63 
706. 2020.06.08 13:45:20 - 1591623711.172 - 1.12742-1.12736 - 109.448-109.440 - 0.96289-0.96278 - 1.26548-1.26534 - 1.07022-1.07000 - 1694.93-1694.63 
707. 2020.06.08 13:45:20 - 1591623711.313 - 1.12741-1.12736 - 109.449-109.440 - 0.96289-0.96278 - 1.26547-1.26534 - 1.07022-1.07000 - 1694.93-1694.63 
708. 2020.06.08 13:45:20 - 1591623711.625 - 1.12741-1.12736 - 109.449-109.440 - 0.96289-0.96280 - 1.26547-1.26534 - 1.07023-1.07000 - 1694.93-1694.63 
709. 2020.06.08 13:45:20 - 1591623712.438 - 1.12743-1.12738 - 109.449-109.442 - 0.96289-0.96280 - 1.26554-1.26542 - 1.07026-1.07004 - 1694.93-1694.63 
710. 2020.06.08 13:45:20 - 1591623712.781 - 1.12743-1.12738 - 109.449-109.441 - 0.96289-0.96280 - 1.26554-1.26542 - 1.07030-1.07004 - 1694.93-1694.63 
711. 2020.06.08 13:45:20 - 1591623713.16 - 1.12741-1.12737 - 109.449-109.441 - 0.96289-0.96280 - 1.26554-1.26542 - 1.07030-1.07006 - 1694.89-1694.63 
712. 2020.06.08 13:45:20 - 1591623714.16 - 1.12744-1.12738 - 109.449-109.441 - 0.96289-0.96280 - 1.26553-1.26544 - 1.07030-1.07007 - 1694.88-1694.52 
713. 2020.06.08 13:45:20 - 1591623714.141 - 1.12744-1.12738 - 109.449-109.441 - 0.96289-0.96280 - 1.26553-1.26544 - 1.07030-1.07007 - 1694.88-1694.52 
714. 2020.06.08 13:45:20 - 1591623714.203 - 1.12744-1.12738 - 109.449-109.441 - 0.96289-0.96280 - 1.26553-1.26544 - 1.07030-1.07007 - 1694.88-1694.52 
715. 2020.06.08 13:45:20 - 1591623715.796 - 1.12751-1.12745 - 109.449-109.441 - 0.96284-0.96275 - 1.26557-1.26545 - 1.07031-1.07008 - 1694.88-1694.52 
716. 2020.06.08 13:45:20 - 1591623715.78 - 1.12752-1.12746 - 109.449-109.441 - 0.96284-0.96273 - 1.26563-1.26550 - 1.07031-1.07009 - 1694.88-1694.52 
717. 2020.06.08 13:45:20 - 1591623715.265 - 1.12752-1.12746 - 109.449-109.441 - 0.96283-0.96273 - 1.26563-1.26550 - 1.07031-1.07009 - 1694.88-1694.52 
718. 2020.06.08 13:45:20 - 1591623716.500 - 1.12752-1.12746 - 109.449-109.441 - 0.96283-0.96273 - 1.26564-1.26552 - 1.07031-1.07009 - 1694.88-1694.52 
719. 2020.06.08 13:45:20 - 1591623716.562 - 1.12752-1.12746 - 109.449-109.441 - 0.96283-0.96273 - 1.26564-1.26552 - 1.07031-1.07009 - 1694.88-1694.52 
720. 2020.06.08 13:45:20 - 1591623716.703 - 1.12752-1.12746 - 109.449-109.441 - 0.96283-0.96273 - 1.26564-1.26552 - 1.07031-1.07009 - 1694.88-1694.52 
721. 2020.06.08 13:45:20 - 1591623717.703 - 1.12747-1.12744 - 109.449-109.441 - 0.96284-0.96273 - 1.26563-1.26550 - 1.07039-1.07017 - 1694.88-1694.52 
722. 2020.06.08 13:45:20 - 1591623717.141 - 1.12747-1.12743 - 109.450-109.443 - 0.96284-0.96274 - 1.26563-1.26550 - 1.07039-1.07017 - 1694.88-1694.52 
723. 2020.06.08 13:45:20 - 1591623717.360 - 1.12748-1.12745 - 109.448-109.441 - 0.96284-0.96274 - 1.26561-1.26550 - 1.07039-1.07017 - 1694.88-1694.52 
724. 2020.06.08 13:45:20 - 1591623717.531 - 1.12749-1.12744 - 109.449-109.441 - 0.96284-0.96273 - 1.26561-1.26550 - 1.07039-1.07017 - 1694.87-1694.50 
725. 2020.06.08 13:45:20 - 1591623717.610 - 1.12749-1.12744 - 109.449-109.441 - 0.96284-0.96273 - 1.26561-1.26550 - 1.07039-1.07017 - 1694.87-1694.50 
726. 2020.06.08 13:45:20 - 1591623717.875 - 1.12750-1.12744 - 109.449-109.441 - 0.96284-0.96273 - 1.26562-1.26550 - 1.07039-1.07017 - 1694.87-1694.50 
727. 2020.06.08 13:45:20 - 1591623718.453 - 1.12749-1.12744 - 109.449-109.441 - 0.96282-0.96273 - 1.26563-1.26551 - 1.07039-1.07017 - 1694.87-1694.50 
728. 2020.06.08 13:45:20 - 1591623719.187 - 1.12749-1.12744 - 109.448-109.440 - 0.96282-0.96273 - 1.26564-1.26552 - 1.07038-1.07017 - 1694.87-1694.50 
729. 2020.06.08 13:45:20 - 1591623721.672 - 1.12746-1.12740 - 109.448-109.440 - 0.96285-0.96274 - 1.26560-1.26547 - 1.07037-1.07017 - 1694.85-1694.49 
730. 2020.06.08 13:45:20 - 1591623722.78 - 1.12745-1.12740 - 109.448-109.440 - 0.96285-0.96274 - 1.26560-1.26547 - 1.07037-1.07018 - 1694.85-1694.49 
731. 2020.06.08 13:45:20 - 1591623722.375 - 1.12745-1.12740 - 109.448-109.440 - 0.96285-0.96274 - 1.26560-1.26547 - 1.07037-1.07016 - 1694.85-1694.49 
732. 2020.06.08 13:45:20 - 1591623723.906 - 1.12748-1.12742 - 109.449-109.441 - 0.96284-0.96273 - 1.26562-1.26550 - 1.07037-1.07016 - 1694.84-1694.54 
733. 2020.06.08 13:45:20 - 1591623723.15 - 1.12749-1.12742 - 109.449-109.441 - 0.96284-0.96273 - 1.26562-1.26550 - 1.07037-1.07016 - 1694.84-1694.47 
734. 2020.06.08 13:45:20 - 1591623725.109 - 1.12748-1.12742 - 109.449-109.441 - 0.96284-0.96274 - 1.26561-1.26547 - 1.07036-1.07016 - 1694.75-1694.42 
735. 2020.06.08 13:45:20 - 1591623725.953 - 1.12749-1.12742 - 109.449-109.441 - 0.96284-0.96274 - 1.26561-1.26547 - 1.07035-1.07017 - 1694.75-1694.42 
736. 2020.06.08 13:45:20 - 1591623726.203 - 1.12748-1.12742 - 109.449-109.441 - 0.96285-0.96274 - 1.26561-1.26547 - 1.07037-1.07018 - 1694.75-1694.42 
737. 2020.06.08 13:45:20 - 1591623726.297 - 1.12747-1.12740 - 109.449-109.442 - 0.96285-0.96274 - 1.26561-1.26547 - 1.07037-1.07018 - 1694.75-1694.42 
738. 2020.06.08 13:45:20 - 1591623726.438 - 1.12746-1.12740 - 109.449-109.442 - 0.96285-0.96274 - 1.26562-1.26550 - 1.07037-1.07018 - 1694.78-1694.42 
739. 2020.06.08 13:45:20 - 1591623726.610 - 1.12744-1.12740 - 109.449-109.441 - 0.96285-0.96274 - 1.26562-1.26550 - 1.07037-1.07018 - 1694.79-1694.44 
740. 2020.06.08 13:45:20 - 1591623727.688 - 1.12739-1.12733 - 109.451-109.443 - 0.96290-0.96279 - 1.26553-1.26540 - 1.07034-1.07014 - 1694.66-1694.24 
741. 2020.06.08 13:45:20 - 1591623728.313 - 1.12739-1.12733 - 109.450-109.443 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07034-1.07014 - 1694.66-1694.27 
742. 2020.06.08 13:45:20 - 1591623728.360 - 1.12739-1.12733 - 109.450-109.443 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07034-1.07014 - 1694.66-1694.27 
743. 2020.06.08 13:45:20 - 1591623728.563 - 1.12739-1.12733 - 109.451-109.444 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07034-1.07014 - 1694.66-1694.27 
744. 2020.06.08 13:45:20 - 1591623728.610 - 1.12739-1.12733 - 109.451-109.444 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07034-1.07014 - 1694.66-1694.27 
745. 2020.06.08 13:45:20 - 1591623731.938 - 1.12739-1.12734 - 109.451-109.443 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07034-1.07014 - 1694.66-1694.27 
746. 2020.06.08 13:45:20 - 1591623731.219 - 1.12740-1.12734 - 109.451-109.444 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07033-1.07014 - 1694.66-1694.27 
747. 2020.06.08 13:45:20 - 1591623731.469 - 1.12739-1.12734 - 109.451-109.444 - 0.96290-0.96279 - 1.26555-1.26543 - 1.07031-1.07010 - 1694.66-1694.27 
748. 2020.06.08 13:45:20 - 1591623733.515 - 1.12738-1.12732 - 109.452-109.446 - 0.96294-0.96283 - 1.26556-1.26544 - 1.07031-1.07010 - 1694.58-1694.21 
749. 2020.06.08 13:45:20 - 1591623734.390 - 1.12738-1.12733 - 109.453-109.446 - 0.96294-0.96283 - 1.26555-1.26542 - 1.07031-1.07010 - 1694.58-1694.20 
750. 2020.06.08 13:45:20 - 1591623734.656 - 1.12738-1.12733 - 109.453-109.446 - 0.96294-0.96283 - 1.26556-1.26544 - 1.07031-1.07010 - 1694.58-1694.20 
751. 2020.06.08 13:45:20 - 1591623736.750 - 1.12738-1.12734 - 109.454-109.446 - 0.96294-0.96283 - 1.26555-1.26542 - 1.07031-1.07010 - 1694.64-1694.20 
752. 2020.06.08 13:45:20 - 1591623737.63 - 1.12740-1.12734 - 109.454-109.446 - 0.96294-0.96283 - 1.26555-1.26542 - 1.07031-1.07010 - 1694.64-1694.20 
753. 2020.06.08 13:45:20 - 1591623739.469 - 1.12739-1.12733 - 109.454-109.447 - 0.96295-0.96283 - 1.26555-1.26542 - 1.07031-1.07010 - 1694.57-1694.31 
754. 2020.06.08 13:45:20 - 1591623739.750 - 1.12736-1.12730 - 109.454-109.447 - 0.96296-0.96285 - 1.26554-1.26542 - 1.07034-1.07010 - 1694.58-1694.34 
755. 2020.06.08 13:45:20 - 1591623740.235 - 1.12735-1.12730 - 109.454-109.447 - 0.96296-0.96285 - 1.26553-1.26540 - 1.07033-1.07010 - 1694.58-1694.34 
756. 2020.06.08 13:45:20 - 1591623742.328 - 1.12733-1.12728 - 109.454-109.447 - 0.96299-0.96287 - 1.26553-1.26540 - 1.07033-1.07010 - 1694.37-1694.14 
757. 2020.06.08 13:45:20 - 1591623743.750 - 1.12732-1.12727 - 109.454-109.447 - 0.96299-0.96287 - 1.26554-1.26541 - 1.07033-1.07010 - 1694.37-1694.14 
758. 2020.06.08 13:45:20 - 1591623744.844 - 1.12737-1.12730 - 109.454-109.447 - 0.96301-0.96289 - 1.26554-1.26542 - 1.07034-1.07011 - 1694.37-1694.14 
759. 2020.06.08 13:45:20 - 1591623745.16 - 1.12736-1.12730 - 109.454-109.447 - 0.96300-0.96288 - 1.26554-1.26542 - 1.07034-1.07011 - 1694.37-1694.14 
760. 2020.06.08 13:45:20 - 1591623745.672 - 1.12738-1.12734 - 109.454-109.447 - 0.96299-0.96288 - 1.26557-1.26544 - 1.07032-1.07010 - 1694.37-1694.14 
761. 2020.06.08 13:45:20 - 1591623746.16 - 1.12740-1.12734 - 109.454-109.447 - 0.96299-0.96288 - 1.26560-1.26547 - 1.07031-1.07010 - 1694.37-1694.14 
762. 2020.06.08 13:45:20 - 1591623747.641 - 1.12742-1.12739 - 109.454-109.447 - 0.96299-0.96289 - 1.26561-1.26547 - 1.07040-1.07015 - 1694.45-1694.19 
763. 2020.06.08 13:45:20 - 1591623747.110 - 1.12745-1.12740 - 109.454-109.445 - 0.96296-0.96286 - 1.26564-1.26551 - 1.07035-1.07013 - 1694.46-1694.22 
764. 2020.06.08 13:45:20 - 1591623747.547 - 1.12746-1.12740 - 109.454-109.446 - 0.96296-0.96286 - 1.26563-1.26550 - 1.07035-1.07013 - 1694.46-1694.22 
765. 2020.06.08 13:45:20 - 1591623748.735 - 1.12750-1.12744 - 109.452-109.445 - 0.96295-0.96285 - 1.26569-1.26557 - 1.07032-1.07011 - 1694.48-1694.27 
766. 2020.06.08 13:45:20 - 1591623749.110 - 1.12748-1.12743 - 109.452-109.446 - 0.96295-0.96285 - 1.26569-1.26557 - 1.07032-1.07011 - 1694.48-1694.27 
767. 2020.06.08 13:45:20 - 1591623749.391 - 1.12749-1.12745 - 109.452-109.446 - 0.96295-0.96284 - 1.26569-1.26557 - 1.07032-1.07011 - 1694.48-1694.27 
768. 2020.06.08 13:45:20 - 1591623749.641 - 1.12750-1.12744 - 109.454-109.446 - 0.96295-0.96284 - 1.26569-1.26557 - 1.07031-1.07011 - 1694.48-1694.27 
769. 2020.06.08 13:45:20 - 1591623749.719 - 1.12750-1.12744 - 109.454-109.446 - 0.96295-0.96284 - 1.26569-1.26557 - 1.07031-1.07011 - 1694.48-1694.27 
770. 2020.06.08 13:45:20 - 1591623749.797 - 1.12750-1.12744 - 109.454-109.446 - 0.96295-0.96284 - 1.26569-1.26557 - 1.07031-1.07011 - 1694.48-1694.27 
771. 2020.06.08 13:45:20 - 1591623749.891 - 1.12750-1.12744 - 109.454-109.447 - 0.96295-0.96284 - 1.26569-1.26557 - 1.07031-1.07011 - 1694.48-1694.27 
772. 2020.06.08 13:45:20 - 1591623750.562 - 1.12751-1.12745 - 109.454-109.447 - 0.96295-0.96284 - 1.26569-1.26556 - 1.07031-1.07010 - 1694.48-1694.27 
773. 2020.06.08 13:45:20 - 1591623755.516 - 1.12751-1.12746 - 109.454-109.447 - 0.96294-0.96284 - 1.26570-1.26558 - 1.07032-1.07010 - 1694.64-1694.31 
774. 2020.06.08 13:45:20 - 1591623758.297 - 1.12748-1.12742 - 109.464-109.457 - 0.96295-0.96284 - 1.26563-1.26550 - 1.07035-1.07013 - 1694.42-1694.27 
775. 2020.06.08 13:45:20 - 1591623758.578 - 1.12748-1.12743 - 109.464-109.457 - 0.96295-0.96284 - 1.26560-1.26547 - 1.07035-1.07013 - 1694.35-1694.15 
776. 2020.06.08 13:45:20 - 1591623759.984 - 1.12748-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07035-1.07011 - 1694.37-1694.15 
777. 2020.06.08 13:45:20 - 1591623759.172 - 1.12747-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07035-1.07012 - 1694.37-1694.15 
778. 2020.06.08 13:45:20 - 1591623759.250 - 1.12747-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07035-1.07012 - 1694.37-1694.15 
779. 2020.06.08 13:45:20 - 1591623759.344 - 1.12747-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07035-1.07012 - 1694.37-1694.15 
780. 2020.06.08 13:45:20 - 1591623759.469 - 1.12747-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07035-1.07012 - 1694.37-1694.15 
781. 2020.06.08 13:45:20 - 1591623759.531 - 1.12747-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07035-1.07012 - 1694.37-1694.15 
782. 2020.06.08 13:45:20 - 1591623759.109 - 1.12748-1.12742 - 109.464-109.457 - 0.96296-0.96285 - 1.26561-1.26547 - 1.07035-1.07012 - 1694.37-1694.15 
783. 2020.06.08 13:45:20 - 1591623760.172 - 1.12748-1.12743 - 109.463-109.456 - 0.96296-0.96285 - 1.26561-1.26547 - 1.07035-1.07014 - 1694.37-1694.15 
784. 2020.06.08 13:45:20 - 1591623760.453 - 1.12748-1.12742 - 109.463-109.455 - 0.96296-0.96285 - 1.26563-1.26551 - 1.07030-1.07010 - 1694.38-1694.17 
785. 2020.06.08 13:45:20 - 1591623761.31 - 1.12745-1.12741 - 109.462-109.455 - 0.96295-0.96284 - 1.26561-1.26547 - 1.07030-1.07011 - 1694.38-1694.17 
786. 2020.06.08 13:45:20 - 1591623761.94 - 1.12745-1.12741 - 109.462-109.455 - 0.96295-0.96284 - 1.26561-1.26547 - 1.07030-1.07011 - 1694.38-1694.17 
787. 2020.06.08 13:45:20 - 1591623761.547 - 1.12744-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26552-1.26539 - 1.07033-1.07012 - 1694.37-1694.17 
788. 2020.06.08 13:45:20 - 1591623761.625 - 1.12744-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26552-1.26539 - 1.07033-1.07012 - 1694.37-1694.17 
789. 2020.06.08 13:45:20 - 1591623762.922 - 1.12746-1.12740 - 109.462-109.455 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07034-1.07012 - 1694.37-1694.17 
790. 2020.06.08 13:45:20 - 1591623762.422 - 1.12744-1.12740 - 109.462-109.455 - 0.96296-0.96285 - 1.26558-1.26544 - 1.07035-1.07013 - 1694.37-1694.17 
791. 2020.06.08 13:45:20 - 1591623764.219 - 1.12744-1.12739 - 109.463-109.456 - 0.96296-0.96285 - 1.26556-1.26543 - 1.07036-1.07012 - 1694.38-1694.19 
792. 2020.06.08 13:45:20 - 1591623768.547 - 1.12745-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26556-1.26543 - 1.07036-1.07013 - 1694.38-1694.19 
793. 2020.06.08 13:45:20 - 1591623770.328 - 1.12744-1.12739 - 109.463-109.455 - 0.96295-0.96285 - 1.26556-1.26543 - 1.07036-1.07013 - 1694.38-1694.21 
794. 2020.06.08 13:45:20 - 1591623771.531 - 1.12745-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26556-1.26543 - 1.07038-1.07016 - 1694.26-1694.05 
795. 2020.06.08 13:45:20 - 1591623774.282 - 1.12746-1.12740 - 109.462-109.454 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07037-1.07016 - 1694.37-1694.18 
796. 2020.06.08 13:45:20 - 1591623775.141 - 1.12745-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07038-1.07016 - 1694.41-1694.20 
797. 2020.06.08 13:45:20 - 1591623775.297 - 1.12745-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07038-1.07016 - 1694.41-1694.20 
798. 2020.06.08 13:45:20 - 1591623775.344 - 1.12745-1.12740 - 109.463-109.455 - 0.96296-0.96285 - 1.26557-1.26544 - 1.07038-1.07016 - 1694.41-1694.20 
799. 2020.06.08 13:45:20 - 1591623776.391 - 1.12743-1.12739 - 109.463-109.455 - 0.96296-0.96285 - 1.26561-1.26548 - 1.07038-1.07016 - 1694.45-1694.29 
800. 2020.06.08 13:45:20 - 1591623777.500 - 1.12744-1.12739 - 109.463-109.455 - 0.96296-0.96285 - 1.26561-1.26548 - 1.07038-1.07016 - 1694.45-1694.29 
801. 2020.06.08 13:45:20 - 1591623780.485 - 1.12749-1.12744 - 109.462-109.455 - 0.96294-0.96283 - 1.26558-1.26544 - 1.07040-1.07018 - 1694.51-1694.40 
802. 2020.06.08 13:45:20 - 1591623780.703 - 1.12749-1.12744 - 109.462-109.455 - 0.96294-0.96283 - 1.26558-1.26544 - 1.07041-1.07018 - 1694.51-1694.40 
803. 2020.06.08 13:45:20 - 1591623780.906 - 1.12749-1.12744 - 109.462-109.455 - 0.96295-0.96283 - 1.26558-1.26544 - 1.07041-1.07019 - 1694.51-1694.40 
804. 2020.06.08 13:45:20 - 1591623781.219 - 1.12749-1.12744 - 109.462-109.455 - 0.96295-0.96283 - 1.26558-1.26545 - 1.07039-1.07020 - 1694.51-1694.40 
805. 2020.06.08 13:45:20 - 1591623781.485 - 1.12750-1.12744 - 109.462-109.455 - 0.96294-0.96283 - 1.26558-1.26545 - 1.07040-1.07020 - 1694.51-1694.40 
806. 2020.06.08 13:45:20 - 1591623782.500 - 1.12749-1.12744 - 109.462-109.455 - 0.96295-0.96283 - 1.26558-1.26544 - 1.07040-1.07019 - 1694.73-1694.41 
807. 2020.06.08 13:45:20 - 1591623782.735 - 1.12750-1.12744 - 109.462-109.455 - 0.96295-0.96283 - 1.26558-1.26544 - 1.07038-1.07019 - 1694.58-1694.37 
808. 2020.06.08 13:45:20 - 1591623783.157 - 1.12749-1.12744 - 109.462-109.455 - 0.96294-0.96283 - 1.26558-1.26544 - 1.07038-1.07019 - 1694.59-1694.40 
809. 2020.06.08 13:45:20 - 1591623785.297 - 1.12748-1.12744 - 109.462-109.454 - 0.96295-0.96283 - 1.26558-1.26545 - 1.07042-1.07021 - 1694.61-1694.40 
810. 2020.06.08 13:45:20 - 1591623785.609 - 1.12749-1.12744 - 109.462-109.454 - 0.96295-0.96283 - 1.26559-1.26546 - 1.07042-1.07021 - 1694.61-1694.36 
811. 2020.06.08 13:45:20 - 1591623785.750 - 1.12748-1.12743 - 109.463-109.454 - 0.96295-0.96284 - 1.26559-1.26546 - 1.07042-1.07021 - 1694.45-1694.24 
812. 2020.06.08 13:45:20 - 1591623786.63 - 1.12745-1.12740 - 109.463-109.454 - 0.96295-0.96284 - 1.26557-1.26544 - 1.07042-1.07021 - 1694.49-1694.30 
813. 2020.06.08 13:45:20 - 1591623787.453 - 1.12750-1.12744 - 109.462-109.455 - 0.96292-0.96282 - 1.26562-1.26549 - 1.07043-1.07022 - 1694.49-1694.32 
814. 2020.06.08 13:45:20 - 1591623788.203 - 1.12749-1.12744 - 109.462-109.454 - 0.96293-0.96283 - 1.26555-1.26543 - 1.07044-1.07024 - 1694.55-1694.35 
815. 2020.06.08 13:45:20 - 1591623788.328 - 1.12749-1.12744 - 109.462-109.454 - 0.96293-0.96283 - 1.26555-1.26543 - 1.07044-1.07024 - 1694.58-1694.35 
816. 2020.06.08 13:45:20 - 1591623788.406 - 1.12749-1.12744 - 109.462-109.454 - 0.96293-0.96283 - 1.26555-1.26543 - 1.07044-1.07024 - 1694.58-1694.35 
817. 2020.06.08 13:45:20 - 1591623788.531 - 1.12749-1.12744 - 109.462-109.454 - 0.96293-0.96283 - 1.26556-1.26544 - 1.07044-1.07024 - 1694.58-1694.35 
818. 2020.06.08 13:45:20 - 1591623788.563 - 1.12749-1.12744 - 109.462-109.454 - 0.96293-0.96283 - 1.26556-1.26544 - 1.07044-1.07024 - 1694.58-1694.35 
819. 2020.06.08 13:45:20 - 1591623789.125 - 1.12750-1.12744 - 109.462-109.454 - 0.96293-0.96283 - 1.26556-1.26544 - 1.07044-1.07024 - 1694.58-1694.35 
820. 2020.06.08 13:45:20 - 1591623789.328 - 1.12750-1.12745 - 109.462-109.454 - 0.96293-0.96282 - 1.26556-1.26544 - 1.07045-1.07023 - 1694.58-1694.37 
821. 2020.06.08 13:45:20 - 1591623789.516 - 1.12749-1.12743 - 109.458-109.450 - 0.96293-0.96283 - 1.26556-1.26544 - 1.07044-1.07024 - 1694.71-1694.37 
822. 2020.06.08 13:45:20 - 1591623789.688 - 1.12747-1.12742 - 109.456-109.448 - 0.96293-0.96283 - 1.26551-1.26541 - 1.07046-1.07022 - 1694.58-1694.37 
823. 2020.06.08 13:45:20 - 1591623789.813 - 1.12746-1.12740 - 109.455-109.448 - 0.96293-0.96283 - 1.26551-1.26541 - 1.07046-1.07022 - 1694.58-1694.37 
824. 2020.06.08 13:45:20 - 1591623789.875 - 1.12745-1.12740 - 109.455-109.448 - 0.96293-0.96283 - 1.26551-1.26541 - 1.07046-1.07022 - 1694.58-1694.37 
825. 2020.06.08 13:45:20 - 1591623790.453 - 1.12746-1.12741 - 109.455-109.448 - 0.96293-0.96281 - 1.26551-1.26538 - 1.07046-1.07022 - 1694.60-1694.37 
826. 2020.06.08 13:45:20 - 1591623790.625 - 1.12748-1.12743 - 109.455-109.447 - 0.96291-0.96280 - 1.26554-1.26540 - 1.07046-1.07023 - 1694.58-1694.37 
827. 2020.06.08 13:45:20 - 1591623790.703 - 1.12749-1.12744 - 109.455-109.447 - 0.96289-0.96280 - 1.26554-1.26541 - 1.07046-1.07023 - 1694.58-1694.37 
828. 2020.06.08 13:45:20 - 1591623790.891 - 1.12749-1.12743 - 109.455-109.447 - 0.96289-0.96279 - 1.26556-1.26543 - 1.07046-1.07022 - 1694.58-1694.37 
829. 2020.06.08 13:45:20 - 1591623791.156 - 1.12749-1.12744 - 109.455-109.447 - 0.96289-0.96278 - 1.26556-1.26543 - 1.07046-1.07022 - 1694.58-1694.37 
830. 2020.06.08 13:45:20 - 1591623791.703 - 1.12750-1.12744 - 109.455-109.447 - 0.96289-0.96279 - 1.26556-1.26543 - 1.07045-1.07023 - 1694.76-1694.37 
831. 2020.06.08 13:45:20 - 1591623791.953 - 1.12749-1.12744 - 109.455-109.447 - 0.96289-0.96279 - 1.26556-1.26543 - 1.07045-1.07023 - 1694.67-1694.43 
832. 2020.06.08 13:45:20 - 1591623794.32 - 1.12747-1.12742 - 109.454-109.447 - 0.96290-0.96279 - 1.26556-1.26543 - 1.07044-1.07024 - 1694.68-1694.43 
833. 2020.06.08 13:45:20 - 1591623794.219 - 1.12748-1.12743 - 109.454-109.447 - 0.96290-0.96278 - 1.26556-1.26543 - 1.07044-1.07024 - 1694.68-1694.43 
834. 2020.06.08 13:45:20 - 1591623796.0 - 1.12747-1.12743 - 109.453-109.445 - 0.96289-0.96278 - 1.26555-1.26542 - 1.07046-1.07024 - 1694.68-1694.46 
835. 2020.06.08 13:45:20 - 1591623796.578 - 1.12747-1.12742 - 109.453-109.445 - 0.96288-0.96276 - 1.26554-1.26541 - 1.07047-1.07023 - 1694.68-1694.46 
836. 2020.06.08 13:45:20 - 1591623796.765 - 1.12747-1.12742 - 109.453-109.445 - 0.96288-0.96276 - 1.26554-1.26541 - 1.07047-1.07023 - 1694.68-1694.46 
837. 2020.06.08 13:45:20 - 1591623797.906 - 1.12747-1.12742 - 109.453-109.445 - 0.96288-0.96276 - 1.26554-1.26541 - 1.07047-1.07023 - 1694.68-1694.46 
838. 2020.06.08 13:45:20 - 1591623797.312 - 1.12749-1.12743 - 109.453-109.445 - 0.96288-0.96277 - 1.26555-1.26543 - 1.07047-1.07023 - 1694.68-1694.46 
839. 2020.06.08 13:45:20 - 1591623797.359 - 1.12749-1.12743 - 109.453-109.445 - 0.96288-0.96277 - 1.26555-1.26543 - 1.07047-1.07023 - 1694.68-1694.46 
840. 2020.06.08 13:45:20 - 1591623797.656 - 1.12748-1.12742 - 109.453-109.445 - 0.96288-0.96276 - 1.26553-1.26541 - 1.07047-1.07023 - 1694.68-1694.46 
841. 2020.06.08 13:45:20 - 1591623797.812 - 1.12749-1.12743 - 109.453-109.445 - 0.96288-0.96276 - 1.26550-1.26539 - 1.07047-1.07023 - 1694.69-1694.48 
842. 2020.06.08 13:45:20 - 1591623798.62 - 1.12748-1.12743 - 109.453-109.445 - 0.96288-0.96276 - 1.26550-1.26539 - 1.07047-1.07023 - 1694.69-1694.48 
843. 2020.06.08 13:45:20 - 1591623798.484 - 1.12749-1.12743 - 109.453-109.445 - 0.96288-0.96276 - 1.26550-1.26539 - 1.07047-1.07023 - 1694.69-1694.48 
844. 2020.06.08 13:45:20 - 1591623798.578 - 1.12748-1.12743 - 109.453-109.445 - 0.96288-0.96276 - 1.26550-1.26539 - 1.07047-1.07023 - 1694.69-1694.48 
845. 2020.06.08 13:45:20 - 1591623802.812 - 1.12746-1.12740 - 109.453-109.446 - 0.96289-0.96278 - 1.26549-1.26536 - 1.07047-1.07025 - 1694.90-1694.53 
846. 2020.06.08 13:45:20 - 1591623803.437 - 1.12745-1.12739 - 109.454-109.447 - 0.96289-0.96278 - 1.26542-1.26529 - 1.07051-1.07025 - 1694.78-1694.55 
847. 2020.06.08 13:45:20 - 1591623804.297 - 1.12741-1.12735 - 109.456-109.448 - 0.96290-0.96279 - 1.26540-1.26529 - 1.07046-1.07026 - 1694.78-1694.55 
848. 2020.06.08 13:45:20 - 1591623805.93 - 1.12740-1.12735 - 109.456-109.448 - 0.96291-0.96279 - 1.26541-1.26528 - 1.07046-1.07026 - 1694.78-1694.55 
849. 2020.06.08 13:45:20 - 1591623806.16 - 1.12741-1.12736 - 109.456-109.448 - 0.96291-0.96280 - 1.26541-1.26528 - 1.07046-1.07026 - 1694.78-1694.55 
850. 2020.06.08 13:45:20 - 1591623806.828 - 1.12739-1.12733 - 109.457-109.449 - 0.96291-0.96280 - 1.26538-1.26524 - 1.07045-1.07024 - 1694.70-1694.55 
851. 2020.06.08 13:45:20 - 1591623806.953 - 1.12739-1.12733 - 109.457-109.449 - 0.96291-0.96280 - 1.26538-1.26524 - 1.07045-1.07024 - 1694.70-1694.55 
852. 2020.06.08 13:45:20 - 1591623807.672 - 1.12740-1.12735 - 109.457-109.448 - 0.96291-0.96280 - 1.26537-1.26521 - 1.07045-1.07024 - 1694.70-1694.55 
853. 2020.06.08 13:45:20 - 1591623809.328 - 1.12740-1.12734 - 109.457-109.448 - 0.96291-0.96280 - 1.26537-1.26522 - 1.07045-1.07024 - 1694.70-1694.55 
854. 2020.06.08 13:45:20 - 1591623813.344 - 1.12745-1.12740 - 109.456-109.448 - 0.96289-0.96277 - 1.26544-1.26532 - 1.07047-1.07024 - 1694.79-1694.58 
855. 2020.06.08 13:45:20 - 1591623813.484 - 1.12745-1.12739 - 109.455-109.448 - 0.96289-0.96277 - 1.26544-1.26532 - 1.07047-1.07027 - 1694.79-1694.58 
856. 2020.06.08 13:45:20 - 1591623813.750 - 1.12745-1.12740 - 109.456-109.448 - 0.96289-0.96279 - 1.26544-1.26532 - 1.07049-1.07025 - 1694.79-1694.58 
857. 2020.06.08 13:45:20 - 1591623813.797 - 1.12745-1.12740 - 109.456-109.448 - 0.96289-0.96279 - 1.26544-1.26532 - 1.07049-1.07025 - 1694.79-1694.58 
858. 2020.06.08 13:45:20 - 1591623814.984 - 1.12745-1.12740 - 109.456-109.448 - 0.96289-0.96279 - 1.26544-1.26532 - 1.07049-1.07025 - 1694.79-1694.58 
859. 2020.06.08 13:45:20 - 1591623815.250 - 1.12743-1.12739 - 109.455-109.448 - 0.96289-0.96277 - 1.26544-1.26531 - 1.07049-1.07025 - 1694.79-1694.58 
860. 2020.06.08 13:45:20 - 1591623815.407 - 1.12744-1.12739 - 109.455-109.448 - 0.96289-0.96277 - 1.26547-1.26532 - 1.07049-1.07025 - 1694.79-1694.58 
861. 2020.06.08 13:45:20 - 1591623815.500 - 1.12744-1.12739 - 109.455-109.448 - 0.96289-0.96277 - 1.26549-1.26538 - 1.07049-1.07025 - 1694.79-1694.58 
862. 2020.06.08 13:45:20 - 1591623816.0 - 1.12744-1.12740 - 109.455-109.448 - 0.96289-0.96277 - 1.26549-1.26538 - 1.07049-1.07025 - 1694.79-1694.58 
863. 2020.06.08 13:45:20 - 1591623816.906 - 1.12741-1.12736 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.79-1694.58 
864. 2020.06.08 13:45:20 - 1591623817.47 - 1.12741-1.12736 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.79-1694.58 
865. 2020.06.08 13:45:20 - 1591623817.312 - 1.12742-1.12738 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.79-1694.58 
866. 2020.06.08 13:45:20 - 1591623817.359 - 1.12742-1.12738 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.79-1694.58 
867. 2020.06.08 13:45:20 - 1591623817.141 - 1.12743-1.12739 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.79-1694.58 
868. 2020.06.08 13:45:20 - 1591623817.266 - 1.12743-1.12738 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.79-1694.58 
869. 2020.06.08 13:45:20 - 1591623818.375 - 1.12744-1.12740 - 109.456-109.448 - 0.96289-0.96278 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
870. 2020.06.08 13:45:20 - 1591623819.0 - 1.12743-1.12740 - 109.456-109.448 - 0.96289-0.96278 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
871. 2020.06.08 13:45:20 - 1591623819.78 - 1.12742-1.12738 - 109.456-109.448 - 0.96289-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
872. 2020.06.08 13:45:20 - 1591623819.141 - 1.12740-1.12736 - 109.456-109.448 - 0.96289-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
873. 2020.06.08 13:45:20 - 1591623819.328 - 1.12740-1.12735 - 109.456-109.448 - 0.96289-0.96280 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
874. 2020.06.08 13:45:20 - 1591623819.407 - 1.12741-1.12736 - 109.456-109.448 - 0.96290-0.96280 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
875. 2020.06.08 13:45:20 - 1591623820.110 - 1.12740-1.12736 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.82-1694.61 
876. 2020.06.08 13:45:20 - 1591623820.938 - 1.12741-1.12736 - 109.456-109.448 - 0.96290-0.96279 - 1.26549-1.26537 - 1.07049-1.07025 - 1694.83-1694.64 
877. 2020.06.08 13:45:20 - 1591623824.47 - 1.12742-1.12737 - 109.455-109.448 - 0.96291-0.96280 - 1.26550-1.26539 - 1.07047-1.07027 - 1694.83-1694.64 
878. 2020.06.08 13:45:20 - 1591623824.657 - 1.12741-1.12736 - 109.455-109.447 - 0.96291-0.96279 - 1.26558-1.26546 - 1.07049-1.07026 - 1694.83-1694.64 
879. 2020.06.08 13:45:20 - 1591623824.172 - 1.12740-1.12735 - 109.455-109.447 - 0.96291-0.96279 - 1.26558-1.26546 - 1.07049-1.07026 - 1694.83-1694.64 
880. 2020.06.08 13:45:20 - 1591623826.953 - 1.12739-1.12734 - 109.455-109.447 - 0.96290-0.96279 - 1.26558-1.26546 - 1.07048-1.07028 - 1694.83-1694.64 
881. 2020.06.08 13:45:20 - 1591623827.313 - 1.12733-1.12728 - 109.455-109.448 - 0.96290-0.96280 - 1.26550-1.26541 - 1.07055-1.07030 - 1694.83-1694.64 
882. 2020.06.08 13:45:20 - 1591623827.406 - 1.12733-1.12728 - 109.455-109.448 - 0.96290-0.96280 - 1.26549-1.26541 - 1.07055-1.07030 - 1694.83-1694.64 
883. 2020.06.08 13:45:20 - 1591623827.625 - 1.12732-1.12728 - 109.455-109.448 - 0.96290-0.96281 - 1.26550-1.26541 - 1.07055-1.07031 - 1694.83-1694.64 
884. 2020.06.08 13:45:20 - 1591623827.766 - 1.12729-1.12725 - 109.455-109.448 - 0.96294-0.96283 - 1.26550-1.26541 - 1.07055-1.07031 - 1694.83-1694.64 
885. 2020.06.08 13:45:20 - 1591623828.47 - 1.12729-1.12725 - 109.455-109.448 - 0.96294-0.96284 - 1.26550-1.26541 - 1.07055-1.07031 - 1694.83-1694.64 
886. 2020.06.08 13:45:20 - 1591623829.250 - 1.12729-1.12723 - 109.456-109.449 - 0.96295-0.96284 - 1.26550-1.26538 - 1.07055-1.07031 - 1694.83-1694.64 
887. 2020.06.08 13:45:20 - 1591623829.391 - 1.12727-1.12721 - 109.456-109.449 - 0.96295-0.96283 - 1.26549-1.26538 - 1.07055-1.07031 - 1694.83-1694.64 
888. 2020.06.08 13:45:20 - 1591623829.485 - 1.12727-1.12723 - 109.455-109.449 - 0.96295-0.96283 - 1.26549-1.26538 - 1.07055-1.07031 - 1694.83-1694.64 
889. 2020.06.08 13:45:20 - 1591623829.735 - 1.12727-1.12722 - 109.455-109.448 - 0.96295-0.96285 - 1.26549-1.26538 - 1.07055-1.07031 - 1694.83-1694.64 
890. 2020.06.08 13:45:20 - 1591623831.32 - 1.12727-1.12723 - 109.454-109.448 - 0.96296-0.96285 - 1.26550-1.26538 - 1.07053-1.07029 - 1694.83-1694.64 
891. 2020.06.08 13:45:20 - 1591623833.828 - 1.12727-1.12721 - 109.456-109.448 - 0.96296-0.96285 - 1.26550-1.26539 - 1.07053-1.07029 - 1694.92-1694.56 
892. 2020.06.08 13:45:20 - 1591623834.469 - 1.12730-1.12725 - 109.454-109.447 - 0.96295-0.96284 - 1.26559-1.26546 - 1.07048-1.07029 - 1694.92-1694.56 
893. 2020.06.08 13:45:20 - 1591623834.922 - 1.12730-1.12725 - 109.454-109.447 - 0.96295-0.96284 - 1.26559-1.26549 - 1.07048-1.07029 - 1694.92-1694.56 
894. 2020.06.08 13:45:20 - 1591623836.469 - 1.12729-1.12725 - 109.455-109.447 - 0.96295-0.96284 - 1.26557-1.26546 - 1.07048-1.07029 - 1694.92-1694.56 
895. 2020.06.08 13:45:20 - 1591623839.406 - 1.12730-1.12724 - 109.454-109.447 - 0.96295-0.96284 - 1.26557-1.26544 - 1.07048-1.07027 - 1694.92-1694.56 
896. 2020.06.08 13:45:20 - 1591623839.625 - 1.12729-1.12724 - 109.454-109.447 - 0.96295-0.96284 - 1.26557-1.26544 - 1.07048-1.07028 - 1694.92-1694.56 
897. 2020.06.08 13:45:20 - 1591623840.953 - 1.12729-1.12724 - 109.455-109.447 - 0.96295-0.96284 - 1.26551-1.26540 - 1.07050-1.07027 - 1694.92-1694.56 
898. 2020.06.08 13:45:20 - 1591623840.235 - 1.12730-1.12725 - 109.455-109.447 - 0.96295-0.96284 - 1.26549-1.26536 - 1.07054-1.07032 - 1694.92-1694.56 
899. 2020.06.08 13:45:20 - 1591623840.391 - 1.12730-1.12725 - 109.455-109.447 - 0.96295-0.96284 - 1.26549-1.26536 - 1.07054-1.07031 - 1694.92-1694.56 
900. 2020.06.08 13:45:20 - 1591623844.375 - 1.12729-1.12724 - 109.451-109.445 - 0.96295-0.96284 - 1.26549-1.26537 - 1.07052-1.07030 - 1694.68-1694.49 
901. 2020.06.08 13:45:20 - 1591623845.141 - 1.12731-1.12725 - 109.452-109.446 - 0.96296-0.96285 - 1.26549-1.26535 - 1.07051-1.07028 - 1694.68-1694.49 
902. 2020.06.08 13:45:20 - 1591623845.532 - 1.12730-1.12725 - 109.452-109.446 - 0.96295-0.96285 - 1.26549-1.26535 - 1.07051-1.07028 - 1694.68-1694.49 
903. 2020.06.08 13:45:20 - 1591623846.157 - 1.12731-1.12725 - 109.452-109.446 - 0.96295-0.96285 - 1.26549-1.26535 - 1.07051-1.07028 - 1694.68-1694.49 
904. 2020.06.08 13:45:20 - 1591623846.594 - 1.12730-1.12725 - 109.452-109.446 - 0.96295-0.96285 - 1.26549-1.26535 - 1.07051-1.07028 - 1694.68-1694.49 
905. 2020.06.08 13:45:20 - 1591623847.328 - 1.12731-1.12725 - 109.452-109.446 - 0.96295-0.96285 - 1.26549-1.26535 - 1.07051-1.07028 - 1694.68-1694.52 
906. 2020.06.08 13:45:20 - 1591623850.735 - 1.12730-1.12725 - 109.451-109.444 - 0.96296-0.96285 - 1.26552-1.26540 - 1.07047-1.07025 - 1694.76-1694.55 
907. 2020.06.08 13:45:20 - 1591623852.47 - 1.12731-1.12725 - 109.451-109.443 - 0.96296-0.96285 - 1.26552-1.26541 - 1.07048-1.07025 - 1694.76-1694.55 
908. 2020.06.08 13:45:20 - 1591623852.672 - 1.12734-1.12729 - 109.451-109.443 - 0.96294-0.96284 - 1.26557-1.26542 - 1.07049-1.07028 - 1694.76-1694.55 
909. 2020.06.08 13:45:20 - 1591623852.828 - 1.12734-1.12730 - 109.451-109.443 - 0.96294-0.96285 - 1.26558-1.26542 - 1.07049-1.07028 - 1694.78-1694.55 
910. 2020.06.08 13:45:20 - 1591623853.0 - 1.12736-1.12731 - 109.450-109.443 - 0.96294-0.96283 - 1.26558-1.26544 - 1.07049-1.07028 - 1694.73-1694.55 
911. 2020.06.08 13:45:20 - 1591623853.141 - 1.12737-1.12732 - 109.450-109.443 - 0.96294-0.96283 - 1.26554-1.26542 - 1.07048-1.07028 - 1694.73-1694.55 
912. 2020.06.08 13:45:20 - 1591623853.422 - 1.12737-1.12732 - 109.449-109.442 - 0.96294-0.96283 - 1.26553-1.26540 - 1.07048-1.07028 - 1694.78-1694.53 
913. 2020.06.08 13:45:20 - 1591623853.125 - 1.12738-1.12733 - 109.447-109.440 - 0.96294-0.96283 - 1.26553-1.26540 - 1.07049-1.07028 - 1694.78-1694.53 
914. 2020.06.08 13:45:20 - 1591623854.891 - 1.12739-1.12734 - 109.446-109.439 - 0.96294-0.96283 - 1.26553-1.26539 - 1.07049-1.07028 - 1694.78-1694.53 
915. 2020.06.08 13:45:20 - 1591623855.188 - 1.12739-1.12733 - 109.446-109.439 - 0.96295-0.96283 - 1.26554-1.26539 - 1.07048-1.07028 - 1694.78-1694.53 
916. 2020.06.08 13:45:20 - 1591623855.344 - 1.12738-1.12732 - 109.446-109.439 - 0.96294-0.96283 - 1.26553-1.26538 - 1.07048-1.07028 - 1694.78-1694.53 
917. 2020.06.08 13:45:20 - 1591623855.719 - 1.12737-1.12732 - 109.446-109.438 - 0.96295-0.96283 - 1.26553-1.26540 - 1.07048-1.07028 - 1694.78-1694.53 
918. 2020.06.08 13:45:20 - 1591623856.125 - 1.12738-1.12732 - 109.445-109.438 - 0.96295-0.96283 - 1.26553-1.26538 - 1.07048-1.07028 - 1694.78-1694.53 
919. 2020.06.08 13:45:20 - 1591623861.187 - 1.12737-1.12732 - 109.443-109.436 - 0.96295-0.96284 - 1.26553-1.26538 - 1.07049-1.07028 - 1694.76-1694.54 
920. 2020.06.08 13:45:20 - 1591623861.578 - 1.12738-1.12733 - 109.443-109.436 - 0.96293-0.96282 - 1.26556-1.26541 - 1.07053-1.07030 - 1694.76-1694.54 
921. 2020.06.08 13:45:20 - 1591623861.718 - 1.12740-1.12734 - 109.443-109.435 - 0.96293-0.96282 - 1.26556-1.26541 - 1.07053-1.07030 - 1694.76-1694.56 
922. 2020.06.08 13:45:20 - 1591623862.47 - 1.12740-1.12734 - 109.443-109.435 - 0.96293-0.96282 - 1.26554-1.26540 - 1.07055-1.07031 - 1694.76-1694.54 
923. 2020.06.08 13:45:20 - 1591623862.672 - 1.12736-1.12730 - 109.444-109.437 - 0.96293-0.96282 - 1.26540-1.26529 - 1.07048-1.07030 - 1694.76-1694.56 
924. 2020.06.08 13:45:20 - 1591623863.62 - 1.12736-1.12730 - 109.444-109.436 - 0.96293-0.96282 - 1.26538-1.26523 - 1.07047-1.07026 - 1694.76-1694.56 
925. 2020.06.08 13:45:20 - 1591623863.484 - 1.12736-1.12730 - 109.444-109.436 - 0.96293-0.96282 - 1.26539-1.26527 - 1.07048-1.07026 - 1694.89-1694.56 
926. 2020.06.08 13:45:20 - 1591623863.719 - 1.12736-1.12730 - 109.443-109.436 - 0.96293-0.96282 - 1.26539-1.26527 - 1.07048-1.07026 - 1694.89-1694.56 
927. 2020.06.08 13:45:20 - 1591623864.62 - 1.12736-1.12730 - 109.444-109.436 - 0.96293-0.96282 - 1.26539-1.26525 - 1.07048-1.07026 - 1694.76-1694.56 
928. 2020.06.08 13:45:20 - 1591623864.234 - 1.12736-1.12730 - 109.444-109.436 - 0.96293-0.96282 - 1.26539-1.26525 - 1.07048-1.07026 - 1694.76-1694.56 
929. 2020.06.08 13:45:20 - 1591623865.438 - 1.12738-1.12733 - 109.443-109.436 - 0.96293-0.96281 - 1.26539-1.26525 - 1.07049-1.07027 - 1694.76-1694.56 
930. 2020.06.08 13:45:20 - 1591623865.703 - 1.12739-1.12734 - 109.443-109.436 - 0.96293-0.96281 - 1.26541-1.26529 - 1.07050-1.07028 - 1694.76-1694.56 
931. 2020.06.08 13:45:20 - 1591623867.266 - 1.12740-1.12735 - 109.443-109.436 - 0.96291-0.96280 - 1.26541-1.26530 - 1.07050-1.07028 - 1694.92-1694.60 
932. 2020.06.08 13:45:20 - 1591623868.578 - 1.12737-1.12732 - 109.441-109.435 - 0.96291-0.96280 - 1.26539-1.26524 - 1.07054-1.07030 - 1695.00-1694.67 
933. 2020.06.08 13:45:20 - 1591623868.734 - 1.12737-1.12732 - 109.441-109.435 - 0.96291-0.96280 - 1.26539-1.26524 - 1.07054-1.07029 - 1695.00-1694.67 
934. 2020.06.08 13:45:20 - 1591623874.453 - 1.12737-1.12731 - 109.437-109.429 - 0.96289-0.96280 - 1.26539-1.26525 - 1.07054-1.07029 - 1695.20-1694.87 
935. 2020.06.08 13:45:20 - 1591623874.687 - 1.12736-1.12730 - 109.437-109.429 - 0.96289-0.96280 - 1.26539-1.26525 - 1.07054-1.07029 - 1695.20-1694.87 
936. 2020.06.08 13:45:20 - 1591623874.797 - 1.12736-1.12730 - 109.437-109.429 - 0.96289-0.96280 - 1.26540-1.26528 - 1.07054-1.07029 - 1695.20-1694.87 
937. 2020.06.08 13:45:20 - 1591623875.984 - 1.12734-1.12729 - 109.437-109.430 - 0.96289-0.96280 - 1.26540-1.26528 - 1.07054-1.07029 - 1695.20-1694.87 
938. 2020.06.08 13:45:20 - 1591623875.516 - 1.12733-1.12729 - 109.437-109.430 - 0.96289-0.96280 - 1.26539-1.26527 - 1.07054-1.07029 - 1695.20-1694.87 
939. 2020.06.08 13:45:20 - 1591623875.719 - 1.12732-1.12727 - 109.437-109.430 - 0.96289-0.96280 - 1.26539-1.26527 - 1.07054-1.07029 - 1694.99-1694.65 
940. 2020.06.08 13:45:20 - 1591623878.610 - 1.12730-1.12727 - 109.437-109.429 - 0.96289-0.96280 - 1.26539-1.26525 - 1.07057-1.07036 - 1695.02-1694.70 
941. 2020.06.08 13:45:20 - 1591623879.47 - 1.12731-1.12727 - 109.437-109.428 - 0.96289-0.96280 - 1.26539-1.26527 - 1.07057-1.07036 - 1695.02-1694.70 
942. 2020.06.08 13:45:20 - 1591623881.719 - 1.12729-1.12725 - 109.436-109.427 - 0.96289-0.96280 - 1.26540-1.26528 - 1.07057-1.07036 - 1695.18-1694.85 
943. 2020.06.08 13:45:20 - 1591623882.203 - 1.12728-1.12723 - 109.435-109.428 - 0.96292-0.96283 - 1.26540-1.26528 - 1.07056-1.07036 - 1695.18-1694.85 
944. 2020.06.08 13:45:20 - 1591623882.484 - 1.12728-1.12723 - 109.435-109.428 - 0.96293-0.96283 - 1.26540-1.26528 - 1.07056-1.07036 - 1695.18-1694.85 
945. 2020.06.08 13:45:20 - 1591623882.641 - 1.12728-1.12724 - 109.435-109.428 - 0.96293-0.96283 - 1.26540-1.26528 - 1.07056-1.07036 - 1695.18-1694.85 
946. 2020.06.08 13:45:20 - 1591623883.641 - 1.12729-1.12724 - 109.436-109.428 - 0.96294-0.96284 - 1.26540-1.26528 - 1.07056-1.07036 - 1695.19-1694.85 
947. 2020.06.08 13:45:20 - 1591623883.828 - 1.12729-1.12725 - 109.436-109.428 - 0.96294-0.96284 - 1.26540-1.26528 - 1.07055-1.07036 - 1695.19-1694.85 
948. 2020.06.08 13:45:20 - 1591623887.531 - 1.12733-1.12729 - 109.435-109.427 - 0.96293-0.96283 - 1.26547-1.26532 - 1.07052-1.07029 - 1695.19-1694.85 
949. 2020.06.08 13:45:20 - 1591623887.671 - 1.12733-1.12729 - 109.435-109.427 - 0.96293-0.96283 - 1.26547-1.26532 - 1.07050-1.07029 - 1695.19-1694.85 
950. 2020.06.08 13:45:20 - 1591623887.859 - 1.12734-1.12729 - 109.435-109.427 - 0.96293-0.96283 - 1.26547-1.26532 - 1.07050-1.07029 - 1695.19-1694.85 
951. 2020.06.08 13:45:20 - 1591623888.313 - 1.12731-1.12727 - 109.434-109.428 - 0.96292-0.96284 - 1.26545-1.26532 - 1.07047-1.07027 - 1695.20-1694.83 
952. 2020.06.08 13:45:20 - 1591623889.156 - 1.12731-1.12726 - 109.434-109.428 - 0.96292-0.96284 - 1.26547-1.26533 - 1.07048-1.07025 - 1695.20-1694.83 
953. 2020.06.08 13:45:20 - 1591623890.766 - 1.12733-1.12730 - 109.435-109.428 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07048-1.07027 - 1695.20-1694.83 
954. 2020.06.08 13:45:20 - 1591623890.875 - 1.12735-1.12730 - 109.435-109.428 - 0.96293-0.96283 - 1.26552-1.26540 - 1.07049-1.07026 - 1695.20-1694.83 
955. 2020.06.08 13:45:20 - 1591623891.110 - 1.12735-1.12730 - 109.435-109.428 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07051-1.07026 - 1695.20-1694.83 
956. 2020.06.08 13:45:20 - 1591623892.46 - 1.12735-1.12731 - 109.435-109.428 - 0.96293-0.96283 - 1.26552-1.26540 - 1.07050-1.07026 - 1695.20-1694.83 
957. 2020.06.08 13:45:20 - 1591623897.0 - 1.12735-1.12730 - 109.438-109.432 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07054-1.07029 - 1695.09-1694.71 
958. 2020.06.08 13:45:20 - 1591623897.47 - 1.12735-1.12729 - 109.438-109.430 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07054-1.07028 - 1695.09-1694.71 
959. 2020.06.08 13:45:20 - 1591623897.281 - 1.12735-1.12731 - 109.437-109.429 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07054-1.07029 - 1695.09-1694.71 
960. 2020.06.08 13:45:20 - 1591623899.281 - 1.12737-1.12732 - 109.437-109.430 - 0.96292-0.96283 - 1.26552-1.26540 - 1.07054-1.07031 - 1695.09-1694.71 
961. 2020.06.08 13:45:20 - 1591623899.500 - 1.12737-1.12733 - 109.437-109.430 - 0.96292-0.96283 - 1.26552-1.26540 - 1.07054-1.07030 - 1695.09-1694.71 
962. 2020.06.08 13:45:20 - 1591623899.938 - 1.12739-1.12733 - 109.437-109.430 - 0.96292-0.96283 - 1.26552-1.26540 - 1.07053-1.07030 - 1695.09-1694.71 
963. 2020.06.08 13:45:20 - 1591623900.859 - 1.12739-1.12734 - 109.437-109.430 - 0.96292-0.96283 - 1.26555-1.26541 - 1.07054-1.07033 - 1695.09-1694.71 
964. 2020.06.08 13:45:20 - 1591623901.812 - 1.12739-1.12733 - 109.437-109.430 - 0.96292-0.96283 - 1.26550-1.26537 - 1.07053-1.07031 - 1695.07-1694.69 
965. 2020.06.08 13:45:20 - 1591623903.656 - 1.12743-1.12738 - 109.436-109.430 - 0.96292-0.96282 - 1.26558-1.26546 - 1.07058-1.07033 - 1695.03-1694.69 
966. 2020.06.08 13:45:20 - 1591623903.906 - 1.12744-1.12739 - 109.436-109.429 - 0.96290-0.96281 - 1.26558-1.26546 - 1.07058-1.07036 - 1695.03-1694.69 
967. 2020.06.08 13:45:20 - 1591623904.94 - 1.12744-1.12739 - 109.437-109.429 - 0.96290-0.96281 - 1.26558-1.26547 - 1.07057-1.07037 - 1694.82-1694.46 
968. 2020.06.08 13:45:20 - 1591623904.281 - 1.12745-1.12740 - 109.437-109.429 - 0.96290-0.96281 - 1.26558-1.26547 - 1.07059-1.07035 - 1694.82-1694.48 
969. 2020.06.08 13:45:20 - 1591623905.0 - 1.12745-1.12740 - 109.436-109.429 - 0.96287-0.96277 - 1.26557-1.26547 - 1.07059-1.07035 - 1694.82-1694.48 
970. 2020.06.08 13:45:20 - 1591623905.281 - 1.12745-1.12740 - 109.436-109.429 - 0.96287-0.96277 - 1.26557-1.26547 - 1.07057-1.07036 - 1694.82-1694.48 
971. 2020.06.08 13:45:20 - 1591623905.625 - 1.12746-1.12740 - 109.436-109.429 - 0.96288-0.96277 - 1.26557-1.26547 - 1.07059-1.07035 - 1694.82-1694.48 
972. 2020.06.08 13:45:20 - 1591623905.922 - 1.12746-1.12740 - 109.436-109.429 - 0.96288-0.96277 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.48 
973. 2020.06.08 13:45:20 - 1591623906.94 - 1.12746-1.12740 - 109.437-109.429 - 0.96288-0.96277 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.48 
974. 2020.06.08 13:45:20 - 1591623906.312 - 1.12747-1.12743 - 109.436-109.429 - 0.96286-0.96277 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.47 
975. 2020.06.08 13:45:20 - 1591623906.547 - 1.12747-1.12743 - 109.436-109.429 - 0.96286-0.96275 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.47 
976. 2020.06.08 13:45:20 - 1591623906.219 - 1.12747-1.12743 - 109.436-109.429 - 0.96286-0.96275 - 1.26557-1.26546 - 1.07060-1.07036 - 1694.82-1694.47 
977. 2020.06.08 13:45:20 - 1591623906.297 - 1.12748-1.12744 - 109.436-109.429 - 0.96286-0.96275 - 1.26557-1.26546 - 1.07060-1.07036 - 1694.82-1694.47 
978. 2020.06.08 13:45:20 - 1591623907.469 - 1.12752-1.12748 - 109.436-109.429 - 0.96284-0.96275 - 1.26569-1.26555 - 1.07057-1.07034 - 1694.82-1694.47 
979. 2020.06.08 13:45:20 - 1591623907.125 - 1.12753-1.12748 - 109.437-109.430 - 0.96284-0.96274 - 1.26569-1.26555 - 1.07057-1.07034 - 1694.82-1694.47 
980. 2020.06.08 13:45:20 - 1591623907.609 - 1.12749-1.12744 - 109.439-109.432 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07058-1.07038 - 1694.82-1694.47 
981. 2020.06.08 13:45:20 - 1591623907.672 - 1.12749-1.12744 - 109.439-109.432 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07059-1.07037 - 1694.82-1694.47 
982. 2020.06.08 13:45:20 - 1591623907.844 - 1.12750-1.12747 - 109.439-109.432 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07060-1.07039 - 1694.82-1694.47 
983. 2020.06.08 13:45:20 - 1591623908.906 - 1.12750-1.12747 - 109.439-109.431 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07060-1.07039 - 1694.82-1694.47 
984. 2020.06.08 13:45:20 - 1591623908.94 - 1.12751-1.12746 - 109.439-109.431 - 0.96284-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
985. 2020.06.08 13:45:20 - 1591623908.47 - 1.12752-1.12747 - 109.439-109.431 - 0.96284-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
986. 2020.06.08 13:45:20 - 1591623908.234 - 1.12751-1.12747 - 109.439-109.431 - 0.96282-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
987. 2020.06.08 13:45:20 - 1591623908.359 - 1.12752-1.12747 - 109.439-109.431 - 0.96282-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
988. 2020.06.08 13:45:20 - 1591623908.562 - 1.12752-1.12748 - 109.439-109.431 - 0.96282-0.96274 - 1.26569-1.26554 - 1.07068-1.07043 - 1694.82-1694.47 
989. 2020.06.08 13:45:20 - 1591623909.63 - 1.12754-1.12748 - 109.439-109.431 - 0.96282-0.96274 - 1.26570-1.26558 - 1.07063-1.07041 - 1694.82-1694.47 
990. 2020.06.08 13:45:20 - 1591623909.985 - 1.12755-1.12749 - 109.438-109.431 - 0.96282-0.96274 - 1.26571-1.26559 - 1.07060-1.07040 - 1694.82-1694.47 
991. 2020.06.08 13:45:20 - 1591623912.172 - 1.12754-1.12748 - 109.438-109.432 - 0.96280-0.96272 - 1.26570-1.26558 - 1.07062-1.07040 - 1694.82-1694.47 
992. 2020.06.08 13:45:20 - 1591623912.532 - 1.12754-1.12749 - 109.438-109.432 - 0.96280-0.96272 - 1.26584-1.26572 - 1.07062-1.07040 - 1694.82-1694.47 
993. 2020.06.08 13:45:20 - 1591623912.657 - 1.12754-1.12749 - 109.438-109.432 - 0.96280-0.96272 - 1.26585-1.26573 - 1.07062-1.07040 - 1694.82-1694.47 
994. 2020.06.08 13:45:20 - 1591623912.969 - 1.12755-1.12750 - 109.438-109.432 - 0.96280-0.96272 - 1.26588-1.26574 - 1.07063-1.07039 - 1694.82-1694.47 
995. 2020.06.08 13:45:20 - 1591623915.578 - 1.12759-1.12754 - 109.445-109.438 - 0.96274-0.96267 - 1.26602-1.26589 - 1.07054-1.07034 - 1694.36-1694.13 
996. 2020.06.08 13:45:20 - 1591623915.703 - 1.12759-1.12754 - 109.447-109.441 - 0.96274-0.96267 - 1.26602-1.26589 - 1.07054-1.07034 - 1694.20-1693.98 
997. 2020.06.08 13:45:20 - 1591623918.922 - 1.12759-1.12754 - 109.448-109.441 - 0.96274-0.96265 - 1.26594-1.26582 - 1.07052-1.07029 - 1694.46-1694.05 
998. 2020.06.08 13:45:20 - 1591623919.563 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96265 - 1.26596-1.26583 - 1.07051-1.07029 - 1694.46-1694.05 
999. 2020.06.08 13:45:20 - 1591623919.734 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96265 - 1.26596-1.26583 - 1.07051-1.07029 - 1694.46-1694.05 *
1000. 2020.06.08 13:45:20 - 1591623919.734 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96265 - 1.26596-1.26583 - 1.07051-1.07029 - 1694.46-1694.05 *

-> 2020.06.08 13:45:20 - 1591623920.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 13:45:21 - 1591623890.766 - 1.12733-1.12730 - 109.435-109.428 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07048-1.07027 - 1695.20-1694.83 
952. 2020.06.08 13:45:21 - 1591623890.875 - 1.12735-1.12730 - 109.435-109.428 - 0.96293-0.96283 - 1.26552-1.26540 - 1.07049-1.07026 - 1695.20-1694.83 
953. 2020.06.08 13:45:21 - 1591623891.110 - 1.12735-1.12730 - 109.435-109.428 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07051-1.07026 - 1695.20-1694.83 
954. 2020.06.08 13:45:21 - 1591623892.46 - 1.12735-1.12731 - 109.435-109.428 - 0.96293-0.96283 - 1.26552-1.26540 - 1.07050-1.07026 - 1695.20-1694.83 
955. 2020.06.08 13:45:21 - 1591623897.0 - 1.12735-1.12730 - 109.438-109.432 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07054-1.07029 - 1695.09-1694.71 
956. 2020.06.08 13:45:21 - 1591623897.47 - 1.12735-1.12729 - 109.438-109.430 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07054-1.07028 - 1695.09-1694.71 
957. 2020.06.08 13:45:21 - 1591623897.281 - 1.12735-1.12731 - 109.437-109.429 - 0.96293-0.96283 - 1.26551-1.26538 - 1.07054-1.07029 - 1695.09-1694.71 
958. 2020.06.08 13:45:21 - 1591623899.281 - 1.12737-1.12732 - 109.437-109.430 - 0.96292-0.96283 - 1.26552-1.26540 - 1.07054-1.07031 - 1695.09-1694.71 
959. 2020.06.08 13:45:21 - 1591623899.500 - 1.12737-1.12733 - 109.437-109.430 - 0.96292-0.96283 - 1.26552-1.26540 - 1.07054-1.07030 - 1695.09-1694.71 
960. 2020.06.08 13:45:21 - 1591623899.938 - 1.12739-1.12733 - 109.437-109.430 - 0.96292-0.96283 - 1.26552-1.26540 - 1.07053-1.07030 - 1695.09-1694.71 
961. 2020.06.08 13:45:21 - 1591623900.859 - 1.12739-1.12734 - 109.437-109.430 - 0.96292-0.96283 - 1.26555-1.26541 - 1.07054-1.07033 - 1695.09-1694.71 
962. 2020.06.08 13:45:21 - 1591623901.812 - 1.12739-1.12733 - 109.437-109.430 - 0.96292-0.96283 - 1.26550-1.26537 - 1.07053-1.07031 - 1695.07-1694.69 
963. 2020.06.08 13:45:21 - 1591623903.656 - 1.12743-1.12738 - 109.436-109.430 - 0.96292-0.96282 - 1.26558-1.26546 - 1.07058-1.07033 - 1695.03-1694.69 
964. 2020.06.08 13:45:21 - 1591623903.906 - 1.12744-1.12739 - 109.436-109.429 - 0.96290-0.96281 - 1.26558-1.26546 - 1.07058-1.07036 - 1695.03-1694.69 
965. 2020.06.08 13:45:21 - 1591623904.94 - 1.12744-1.12739 - 109.437-109.429 - 0.96290-0.96281 - 1.26558-1.26547 - 1.07057-1.07037 - 1694.82-1694.46 
966. 2020.06.08 13:45:21 - 1591623904.281 - 1.12745-1.12740 - 109.437-109.429 - 0.96290-0.96281 - 1.26558-1.26547 - 1.07059-1.07035 - 1694.82-1694.48 
967. 2020.06.08 13:45:21 - 1591623905.0 - 1.12745-1.12740 - 109.436-109.429 - 0.96287-0.96277 - 1.26557-1.26547 - 1.07059-1.07035 - 1694.82-1694.48 
968. 2020.06.08 13:45:21 - 1591623905.281 - 1.12745-1.12740 - 109.436-109.429 - 0.96287-0.96277 - 1.26557-1.26547 - 1.07057-1.07036 - 1694.82-1694.48 
969. 2020.06.08 13:45:21 - 1591623905.625 - 1.12746-1.12740 - 109.436-109.429 - 0.96288-0.96277 - 1.26557-1.26547 - 1.07059-1.07035 - 1694.82-1694.48 
970. 2020.06.08 13:45:21 - 1591623905.922 - 1.12746-1.12740 - 109.436-109.429 - 0.96288-0.96277 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.48 
971. 2020.06.08 13:45:21 - 1591623906.94 - 1.12746-1.12740 - 109.437-109.429 - 0.96288-0.96277 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.48 
972. 2020.06.08 13:45:21 - 1591623906.312 - 1.12747-1.12743 - 109.436-109.429 - 0.96286-0.96277 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.47 
973. 2020.06.08 13:45:21 - 1591623906.547 - 1.12747-1.12743 - 109.436-109.429 - 0.96286-0.96275 - 1.26557-1.26547 - 1.07060-1.07036 - 1694.82-1694.47 
974. 2020.06.08 13:45:21 - 1591623906.219 - 1.12747-1.12743 - 109.436-109.429 - 0.96286-0.96275 - 1.26557-1.26546 - 1.07060-1.07036 - 1694.82-1694.47 
975. 2020.06.08 13:45:21 - 1591623906.297 - 1.12748-1.12744 - 109.436-109.429 - 0.96286-0.96275 - 1.26557-1.26546 - 1.07060-1.07036 - 1694.82-1694.47 
976. 2020.06.08 13:45:21 - 1591623907.469 - 1.12752-1.12748 - 109.436-109.429 - 0.96284-0.96275 - 1.26569-1.26555 - 1.07057-1.07034 - 1694.82-1694.47 
977. 2020.06.08 13:45:21 - 1591623907.125 - 1.12753-1.12748 - 109.437-109.430 - 0.96284-0.96274 - 1.26569-1.26555 - 1.07057-1.07034 - 1694.82-1694.47 
978. 2020.06.08 13:45:21 - 1591623907.609 - 1.12749-1.12744 - 109.439-109.432 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07058-1.07038 - 1694.82-1694.47 
979. 2020.06.08 13:45:21 - 1591623907.672 - 1.12749-1.12744 - 109.439-109.432 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07059-1.07037 - 1694.82-1694.47 
980. 2020.06.08 13:45:21 - 1591623907.844 - 1.12750-1.12747 - 109.439-109.432 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07060-1.07039 - 1694.82-1694.47 
981. 2020.06.08 13:45:21 - 1591623908.906 - 1.12750-1.12747 - 109.439-109.431 - 0.96284-0.96274 - 1.26566-1.26552 - 1.07060-1.07039 - 1694.82-1694.47 
982. 2020.06.08 13:45:21 - 1591623908.94 - 1.12751-1.12746 - 109.439-109.431 - 0.96284-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
983. 2020.06.08 13:45:21 - 1591623908.47 - 1.12752-1.12747 - 109.439-109.431 - 0.96284-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
984. 2020.06.08 13:45:21 - 1591623908.234 - 1.12751-1.12747 - 109.439-109.431 - 0.96282-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
985. 2020.06.08 13:45:21 - 1591623908.359 - 1.12752-1.12747 - 109.439-109.431 - 0.96282-0.96274 - 1.26567-1.26554 - 1.07060-1.07039 - 1694.82-1694.47 
986. 2020.06.08 13:45:21 - 1591623908.562 - 1.12752-1.12748 - 109.439-109.431 - 0.96282-0.96274 - 1.26569-1.26554 - 1.07068-1.07043 - 1694.82-1694.47 
987. 2020.06.08 13:45:21 - 1591623909.63 - 1.12754-1.12748 - 109.439-109.431 - 0.96282-0.96274 - 1.26570-1.26558 - 1.07063-1.07041 - 1694.82-1694.47 
988. 2020.06.08 13:45:21 - 1591623909.985 - 1.12755-1.12749 - 109.438-109.431 - 0.96282-0.96274 - 1.26571-1.26559 - 1.07060-1.07040 - 1694.82-1694.47 
989. 2020.06.08 13:45:21 - 1591623912.172 - 1.12754-1.12748 - 109.438-109.432 - 0.96280-0.96272 - 1.26570-1.26558 - 1.07062-1.07040 - 1694.82-1694.47 
990. 2020.06.08 13:45:21 - 1591623912.532 - 1.12754-1.12749 - 109.438-109.432 - 0.96280-0.96272 - 1.26584-1.26572 - 1.07062-1.07040 - 1694.82-1694.47 
991. 2020.06.08 13:45:21 - 1591623912.657 - 1.12754-1.12749 - 109.438-109.432 - 0.96280-0.96272 - 1.26585-1.26573 - 1.07062-1.07040 - 1694.82-1694.47 
992. 2020.06.08 13:45:21 - 1591623912.969 - 1.12755-1.12750 - 109.438-109.432 - 0.96280-0.96272 - 1.26588-1.26574 - 1.07063-1.07039 - 1694.82-1694.47 
993. 2020.06.08 13:45:21 - 1591623915.578 - 1.12759-1.12754 - 109.445-109.438 - 0.96274-0.96267 - 1.26602-1.26589 - 1.07054-1.07034 - 1694.36-1694.13 
994. 2020.06.08 13:45:21 - 1591623915.703 - 1.12759-1.12754 - 109.447-109.441 - 0.96274-0.96267 - 1.26602-1.26589 - 1.07054-1.07034 - 1694.20-1693.98 
995. 2020.06.08 13:45:21 - 1591623918.922 - 1.12759-1.12754 - 109.448-109.441 - 0.96274-0.96265 - 1.26594-1.26582 - 1.07052-1.07029 - 1694.46-1694.05 
996. 2020.06.08 13:45:21 - 1591623919.563 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96265 - 1.26596-1.26583 - 1.07051-1.07029 - 1694.46-1694.05 
997. 2020.06.08 13:45:21 - 1591623919.734 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96265 - 1.26596-1.26583 - 1.07051-1.07029 - 1694.46-1694.05 *
998. 2020.06.08 13:45:21 - 1591623919.734 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96265 - 1.26596-1.26583 - 1.07051-1.07029 - 1694.46-1694.05 *
999. 2020.06.08 13:45:21 - 1591623920.469 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96263 - 1.26596-1.26583 - 1.07050-1.07030 - 1694.46-1694.05 *
1000. 2020.06.08 13:45:21 - 1591623920.484 - 1.12760-1.12755 - 109.450-109.442 - 0.96274-0.96263 - 1.26596-1.26583 - 1.07050-1.07030 - 1694.46-1694.05 *