-> 2020.06.08 13:37:45 - 1591623465.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 13:37:46 - 1591623080.484 - 1.12732-1.12727 - 109.408-109.400 - 0.96299-0.96289 - 1.26582-1.26570 - 1.07029-1.07005 - 1694.92-1694.56 
502. 2020.06.08 13:37:46 - 1591623082.922 - 1.12731-1.12727 - 109.411-109.403 - 0.96298-0.96288 - 1.26584-1.26571 - 1.07035-1.07012 - 1694.89-1694.56 
503. 2020.06.08 13:37:46 - 1591623083.16 - 1.12731-1.12727 - 109.411-109.403 - 0.96298-0.96288 - 1.26584-1.26571 - 1.07035-1.07012 - 1694.89-1694.56 
504. 2020.06.08 13:37:46 - 1591623083.750 - 1.12739-1.12734 - 109.411-109.403 - 0.96296-0.96286 - 1.26591-1.26578 - 1.07031-1.07011 - 1694.89-1694.62 
505. 2020.06.08 13:37:46 - 1591623084.250 - 1.12739-1.12734 - 109.411-109.403 - 0.96296-0.96286 - 1.26595-1.26582 - 1.07031-1.07011 - 1694.89-1694.62 
506. 2020.06.08 13:37:46 - 1591623084.328 - 1.12739-1.12734 - 109.411-109.403 - 0.96296-0.96286 - 1.26595-1.26582 - 1.07031-1.07011 - 1694.89-1694.62 
507. 2020.06.08 13:37:46 - 1591623084.609 - 1.12739-1.12734 - 109.411-109.403 - 0.96296-0.96286 - 1.26595-1.26582 - 1.07032-1.07012 - 1694.89-1694.60 
508. 2020.06.08 13:37:46 - 1591623086.500 - 1.12738-1.12733 - 109.411-109.403 - 0.96296-0.96286 - 1.26598-1.26584 - 1.07033-1.07011 - 1694.88-1694.63 
509. 2020.06.08 13:37:46 - 1591623090.625 - 1.12744-1.12739 - 109.411-109.403 - 0.96296-0.96286 - 1.26600-1.26587 - 1.07032-1.07012 - 1694.87-1694.63 
510. 2020.06.08 13:37:46 - 1591623092.250 - 1.12744-1.12738 - 109.406-109.398 - 0.96292-0.96283 - 1.26612-1.26600 - 1.07031-1.07010 - 1694.87-1694.63 
511. 2020.06.08 13:37:46 - 1591623093.531 - 1.12744-1.12739 - 109.406-109.399 - 0.96292-0.96283 - 1.26612-1.26600 - 1.07029-1.07011 - 1694.91-1694.68 
512. 2020.06.08 13:37:46 - 1591623093.797 - 1.12744-1.12738 - 109.406-109.399 - 0.96292-0.96283 - 1.26612-1.26600 - 1.07029-1.07011 - 1694.91-1694.68 
513. 2020.06.08 13:37:46 - 1591623097.734 - 1.12743-1.12738 - 109.406-109.399 - 0.96292-0.96283 - 1.26610-1.26598 - 1.07031-1.07013 - 1695.05-1694.76 
514. 2020.06.08 13:37:46 - 1591623098.750 - 1.12744-1.12738 - 109.406-109.399 - 0.96292-0.96283 - 1.26610-1.26598 - 1.07031-1.07013 - 1695.02-1694.79 
515. 2020.06.08 13:37:46 - 1591623099.500 - 1.12744-1.12738 - 109.405-109.398 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07021-1.07012 - 1695.22-1694.83 
516. 2020.06.08 13:37:46 - 1591623100.782 - 1.12744-1.12738 - 109.409-109.402 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07032-1.07012 - 1695.25-1694.81 
517. 2020.06.08 13:37:46 - 1591623101.110 - 1.12746-1.12741 - 109.417-109.410 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07011 - 1695.24-1694.80 
518. 2020.06.08 13:37:46 - 1591623102.672 - 1.12749-1.12744 - 109.417-109.410 - 0.96292-0.96283 - 1.26612-1.26600 - 1.07033-1.07011 - 1695.27-1694.90 
519. 2020.06.08 13:37:46 - 1591623102.578 - 1.12750-1.12745 - 109.418-109.410 - 0.96292-0.96283 - 1.26615-1.26602 - 1.07032-1.07013 - 1695.26-1694.88 
520. 2020.06.08 13:37:46 - 1591623103.750 - 1.12750-1.12745 - 109.418-109.410 - 0.96292-0.96283 - 1.26615-1.26602 - 1.07032-1.07013 - 1695.26-1694.88 
521. 2020.06.08 13:37:46 - 1591623103.469 - 1.12750-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26603 - 1.07031-1.07011 - 1695.23-1694.86 
522. 2020.06.08 13:37:46 - 1591623103.610 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26603 - 1.07031-1.07011 - 1695.23-1694.85 
523. 2020.06.08 13:37:46 - 1591623104.813 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26603 - 1.07031-1.07011 - 1695.18-1694.81 
524. 2020.06.08 13:37:46 - 1591623104.157 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26603 - 1.07031-1.07011 - 1695.18-1694.79 
525. 2020.06.08 13:37:46 - 1591623105.953 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26602 - 1.07031-1.07012 - 1695.20-1694.81 
526. 2020.06.08 13:37:46 - 1591623105.141 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26602 - 1.07031-1.07012 - 1695.20-1694.81 
527. 2020.06.08 13:37:46 - 1591623105.344 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26602 - 1.07031-1.07012 - 1695.20-1694.83 
528. 2020.06.08 13:37:46 - 1591623106.625 - 1.12749-1.12744 - 109.418-109.410 - 0.96292-0.96283 - 1.26614-1.26601 - 1.07032-1.07012 - 1695.20-1694.87 
529. 2020.06.08 13:37:46 - 1591623107.750 - 1.12747-1.12742 - 109.423-109.415 - 0.96292-0.96283 - 1.26609-1.26597 - 1.07033-1.07013 - 1695.17-1694.78 
530. 2020.06.08 13:37:46 - 1591623107.985 - 1.12747-1.12742 - 109.423-109.415 - 0.96292-0.96283 - 1.26609-1.26597 - 1.07033-1.07013 - 1695.18-1694.84 
531. 2020.06.08 13:37:46 - 1591623107.235 - 1.12747-1.12742 - 109.423-109.415 - 0.96292-0.96283 - 1.26609-1.26597 - 1.07033-1.07014 - 1695.20-1694.86 
532. 2020.06.08 13:37:46 - 1591623108.610 - 1.12745-1.12740 - 109.424-109.416 - 0.96292-0.96283 - 1.26611-1.26598 - 1.07033-1.07014 - 1695.19-1694.83 
533. 2020.06.08 13:37:46 - 1591623109.922 - 1.12746-1.12741 - 109.424-109.416 - 0.96292-0.96283 - 1.26611-1.26598 - 1.07033-1.07014 - 1695.19-1694.85 
534. 2020.06.08 13:37:46 - 1591623109.250 - 1.12749-1.12743 - 109.424-109.416 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07014 - 1695.19-1694.85 
535. 2020.06.08 13:37:46 - 1591623109.360 - 1.12749-1.12744 - 109.424-109.416 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07014 - 1695.19-1694.86 
536. 2020.06.08 13:37:46 - 1591623109.469 - 1.12749-1.12744 - 109.424-109.416 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07014 - 1695.19-1694.86 
537. 2020.06.08 13:37:46 - 1591623110.391 - 1.12750-1.12745 - 109.424-109.416 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07014 - 1695.15-1694.84 
538. 2020.06.08 13:37:46 - 1591623111.94 - 1.12749-1.12744 - 109.424-109.416 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07015 - 1695.10-1694.83 
539. 2020.06.08 13:37:46 - 1591623111.906 - 1.12750-1.12745 - 109.425-109.418 - 0.96292-0.96283 - 1.26613-1.26600 - 1.07033-1.07011 - 1695.13-1694.83 
540. 2020.06.08 13:37:46 - 1591623112.266 - 1.12752-1.12746 - 109.425-109.417 - 0.96292-0.96283 - 1.26615-1.26603 - 1.07033-1.07014 - 1695.12-1694.83 
541. 2020.06.08 13:37:46 - 1591623112.360 - 1.12752-1.12746 - 109.425-109.417 - 0.96292-0.96283 - 1.26615-1.26603 - 1.07033-1.07014 - 1695.12-1694.84 
542. 2020.06.08 13:37:46 - 1591623112.813 - 1.12751-1.12746 - 109.425-109.417 - 0.96292-0.96283 - 1.26617-1.26605 - 1.07033-1.07012 - 1695.13-1694.87 
543. 2020.06.08 13:37:46 - 1591623113.0 - 1.12752-1.12746 - 109.425-109.417 - 0.96292-0.96283 - 1.26617-1.26607 - 1.07033-1.07014 - 1695.12-1694.87 
544. 2020.06.08 13:37:46 - 1591623114.562 - 1.12751-1.12746 - 109.426-109.419 - 0.96292-0.96283 - 1.26618-1.26606 - 1.07033-1.07014 - 1695.12-1694.87 
545. 2020.06.08 13:37:46 - 1591623115.984 - 1.12752-1.12746 - 109.426-109.419 - 0.96292-0.96283 - 1.26618-1.26607 - 1.07033-1.07014 - 1695.12-1694.87 
546. 2020.06.08 13:37:46 - 1591623115.0 - 1.12751-1.12746 - 109.426-109.419 - 0.96292-0.96283 - 1.26618-1.26607 - 1.07033-1.07014 - 1695.12-1694.87 
547. 2020.06.08 13:37:46 - 1591623116.62 - 1.12751-1.12747 - 109.427-109.418 - 0.96292-0.96283 - 1.26618-1.26607 - 1.07033-1.07013 - 1695.13-1694.87 
548. 2020.06.08 13:37:46 - 1591623116.687 - 1.12751-1.12746 - 109.425-109.418 - 0.96292-0.96283 - 1.26618-1.26607 - 1.07033-1.07013 - 1695.13-1694.87 
549. 2020.06.08 13:37:46 - 1591623119.219 - 1.12752-1.12746 - 109.426-109.418 - 0.96292-0.96283 - 1.26618-1.26607 - 1.07033-1.07014 - 1695.44-1695.06 
550. 2020.06.08 13:37:46 - 1591623119.547 - 1.12749-1.12744 - 109.426-109.420 - 0.96292-0.96283 - 1.26618-1.26607 - 1.07033-1.07013 - 1695.47-1695.09 
551. 2020.06.08 13:37:46 - 1591623119.969 - 1.12749-1.12744 - 109.427-109.419 - 0.96292-0.96284 - 1.26618-1.26607 - 1.07033-1.07010 - 1695.45-1695.07 
552. 2020.06.08 13:37:46 - 1591623121.969 - 1.12749-1.12743 - 109.426-109.418 - 0.96294-0.96283 - 1.26612-1.26602 - 1.07033-1.07014 - 1695.34-1695.05 
553. 2020.06.08 13:37:46 - 1591623123.0 - 1.12750-1.12745 - 109.426-109.418 - 0.96295-0.96285 - 1.26613-1.26603 - 1.07033-1.07013 - 1695.34-1695.00 
554. 2020.06.08 13:37:46 - 1591623123.110 - 1.12750-1.12745 - 109.426-109.418 - 0.96295-0.96285 - 1.26613-1.26603 - 1.07033-1.07013 - 1695.34-1695.00 
555. 2020.06.08 13:37:46 - 1591623123.485 - 1.12750-1.12745 - 109.426-109.418 - 0.96294-0.96285 - 1.26613-1.26603 - 1.07033-1.07013 - 1695.35-1695.11 
556. 2020.06.08 13:37:46 - 1591623123.719 - 1.12750-1.12745 - 109.426-109.418 - 0.96294-0.96285 - 1.26613-1.26603 - 1.07033-1.07012 - 1695.36-1695.10 
557. 2020.06.08 13:37:46 - 1591623123.797 - 1.12750-1.12745 - 109.426-109.418 - 0.96294-0.96285 - 1.26613-1.26603 - 1.07033-1.07012 - 1695.36-1695.10 
558. 2020.06.08 13:37:46 - 1591623125.656 - 1.12749-1.12744 - 109.427-109.418 - 0.96294-0.96285 - 1.26613-1.26603 - 1.07033-1.07013 - 1695.32-1695.11 
559. 2020.06.08 13:37:46 - 1591623128.719 - 1.12750-1.12744 - 109.424-109.417 - 0.96294-0.96285 - 1.26620-1.26607 - 1.07033-1.07015 - 1695.51-1695.21 
560. 2020.06.08 13:37:46 - 1591623129.78 - 1.12749-1.12744 - 109.424-109.417 - 0.96294-0.96285 - 1.26621-1.26610 - 1.07033-1.07015 - 1695.48-1695.21 
561. 2020.06.08 13:37:46 - 1591623129.328 - 1.12749-1.12743 - 109.424-109.416 - 0.96294-0.96285 - 1.26621-1.26611 - 1.07033-1.07015 - 1695.46-1695.16 
562. 2020.06.08 13:37:46 - 1591623130.859 - 1.12747-1.12741 - 109.424-109.416 - 0.96294-0.96285 - 1.26622-1.26611 - 1.07033-1.07015 - 1695.49-1695.23 
563. 2020.06.08 13:37:46 - 1591623130.78 - 1.12743-1.12739 - 109.424-109.416 - 0.96295-0.96286 - 1.26622-1.26611 - 1.07033-1.07014 - 1695.49-1695.24 
564. 2020.06.08 13:37:46 - 1591623130.391 - 1.12743-1.12739 - 109.424-109.416 - 0.96296-0.96286 - 1.26622-1.26610 - 1.07033-1.07014 - 1695.49-1695.19 
565. 2020.06.08 13:37:46 - 1591623131.500 - 1.12743-1.12738 - 109.424-109.416 - 0.96296-0.96286 - 1.26622-1.26611 - 1.07033-1.07014 - 1695.48-1695.23 
566. 2020.06.08 13:37:46 - 1591623138.109 - 1.12740-1.12735 - 109.425-109.417 - 0.96297-0.96286 - 1.26619-1.26606 - 1.07037-1.07020 - 1695.30-1694.91 
567. 2020.06.08 13:37:46 - 1591623138.203 - 1.12740-1.12735 - 109.425-109.417 - 0.96297-0.96286 - 1.26619-1.26606 - 1.07037-1.07021 - 1695.30-1694.91 
568. 2020.06.08 13:37:46 - 1591623138.906 - 1.12742-1.12738 - 109.425-109.417 - 0.96297-0.96286 - 1.26622-1.26612 - 1.07036-1.07019 - 1695.23-1694.89 
569. 2020.06.08 13:37:46 - 1591623139.94 - 1.12742-1.12738 - 109.425-109.417 - 0.96297-0.96286 - 1.26622-1.26610 - 1.07036-1.07019 - 1695.23-1694.89 
570. 2020.06.08 13:37:46 - 1591623140.266 - 1.12744-1.12738 - 109.425-109.417 - 0.96296-0.96286 - 1.26622-1.26610 - 1.07036-1.07019 - 1695.23-1694.88 
571. 2020.06.08 13:37:46 - 1591623141.172 - 1.12740-1.12734 - 109.425-109.417 - 0.96297-0.96286 - 1.26621-1.26609 - 1.07036-1.07021 - 1695.21-1694.88 
572. 2020.06.08 13:37:46 - 1591623141.500 - 1.12740-1.12734 - 109.425-109.417 - 0.96297-0.96286 - 1.26621-1.26609 - 1.07036-1.07021 - 1695.21-1694.88 
573. 2020.06.08 13:37:46 - 1591623142.657 - 1.12740-1.12735 - 109.426-109.418 - 0.96297-0.96286 - 1.26629-1.26615 - 1.07037-1.07018 - 1695.23-1694.88 
574. 2020.06.08 13:37:46 - 1591623146.484 - 1.12742-1.12736 - 109.425-109.417 - 0.96297-0.96286 - 1.26632-1.26619 - 1.07037-1.07020 - 1695.16-1694.75 
575. 2020.06.08 13:37:46 - 1591623147.281 - 1.12741-1.12736 - 109.425-109.417 - 0.96297-0.96286 - 1.26634-1.26622 - 1.07037-1.07019 - 1695.16-1694.75 
576. 2020.06.08 13:37:46 - 1591623150.782 - 1.12741-1.12737 - 109.430-109.422 - 0.96297-0.96286 - 1.26634-1.26623 - 1.07037-1.07021 - 1695.07-1694.66 
577. 2020.06.08 13:37:46 - 1591623151.188 - 1.12741-1.12736 - 109.430-109.422 - 0.96297-0.96286 - 1.26634-1.26623 - 1.07037-1.07021 - 1695.05-1694.65 
578. 2020.06.08 13:37:46 - 1591623153.203 - 1.12741-1.12736 - 109.431-109.422 - 0.96297-0.96286 - 1.26631-1.26619 - 1.07035-1.07019 - 1695.14-1695.01 
579. 2020.06.08 13:37:46 - 1591623154.47 - 1.12743-1.12738 - 109.431-109.423 - 0.96296-0.96286 - 1.26631-1.26619 - 1.07035-1.07019 - 1695.16-1695.04 
580. 2020.06.08 13:37:46 - 1591623154.484 - 1.12746-1.12742 - 109.431-109.423 - 0.96296-0.96285 - 1.26631-1.26621 - 1.07038-1.07020 - 1695.16-1695.04 
581. 2020.06.08 13:37:46 - 1591623155.359 - 1.12749-1.12745 - 109.431-109.423 - 0.96295-0.96285 - 1.26631-1.26620 - 1.07038-1.07021 - 1695.16-1694.95 
582. 2020.06.08 13:37:46 - 1591623155.797 - 1.12750-1.12744 - 109.431-109.423 - 0.96295-0.96285 - 1.26630-1.26617 - 1.07038-1.07020 - 1695.12-1694.91 
583. 2020.06.08 13:37:46 - 1591623156.16 - 1.12750-1.12744 - 109.431-109.423 - 0.96295-0.96285 - 1.26630-1.26617 - 1.07038-1.07020 - 1695.12-1694.91 
584. 2020.06.08 13:37:46 - 1591623156.734 - 1.12749-1.12745 - 109.431-109.424 - 0.96294-0.96284 - 1.26626-1.26614 - 1.07038-1.07020 - 1695.15-1694.90 
585. 2020.06.08 13:37:46 - 1591623157.797 - 1.12750-1.12745 - 109.431-109.424 - 0.96294-0.96285 - 1.26628-1.26616 - 1.07038-1.07019 - 1695.15-1694.90 
586. 2020.06.08 13:37:46 - 1591623158.187 - 1.12750-1.12745 - 109.432-109.424 - 0.96294-0.96285 - 1.26628-1.26616 - 1.07038-1.07019 - 1695.15-1694.90 
587. 2020.06.08 13:37:46 - 1591623158.375 - 1.12750-1.12745 - 109.432-109.424 - 0.96294-0.96285 - 1.26628-1.26616 - 1.07038-1.07019 - 1695.15-1694.90 
588. 2020.06.08 13:37:46 - 1591623158.469 - 1.12750-1.12745 - 109.432-109.424 - 0.96294-0.96285 - 1.26628-1.26616 - 1.07038-1.07019 - 1695.15-1694.90 
589. 2020.06.08 13:37:46 - 1591623159.532 - 1.12750-1.12744 - 109.432-109.424 - 0.96294-0.96285 - 1.26626-1.26614 - 1.07038-1.07020 - 1695.15-1694.90 
590. 2020.06.08 13:37:46 - 1591623159.94 - 1.12750-1.12745 - 109.432-109.425 - 0.96294-0.96285 - 1.26625-1.26613 - 1.07038-1.07020 - 1695.15-1694.90 
591. 2020.06.08 13:37:46 - 1591623161.203 - 1.12748-1.12743 - 109.431-109.425 - 0.96295-0.96285 - 1.26621-1.26609 - 1.07035-1.07017 - 1695.15-1694.90 
592. 2020.06.08 13:37:46 - 1591623162.828 - 1.12754-1.12749 - 109.431-109.424 - 0.96294-0.96284 - 1.26621-1.26610 - 1.07038-1.07022 - 1695.15-1694.90 
593. 2020.06.08 13:37:46 - 1591623163.15 - 1.12754-1.12749 - 109.431-109.424 - 0.96294-0.96284 - 1.26621-1.26610 - 1.07038-1.07022 - 1695.15-1694.90 
594. 2020.06.08 13:37:46 - 1591623165.78 - 1.12753-1.12749 - 109.432-109.424 - 0.96294-0.96284 - 1.26623-1.26611 - 1.07038-1.07020 - 1695.03-1694.83 
595. 2020.06.08 13:37:46 - 1591623165.547 - 1.12754-1.12749 - 109.432-109.424 - 0.96294-0.96284 - 1.26623-1.26611 - 1.07038-1.07020 - 1695.03-1694.80 
596. 2020.06.08 13:37:46 - 1591623165.656 - 1.12753-1.12749 - 109.432-109.424 - 0.96294-0.96284 - 1.26623-1.26611 - 1.07038-1.07020 - 1695.03-1694.80 
597. 2020.06.08 13:37:46 - 1591623168.531 - 1.12753-1.12749 - 109.431-109.424 - 0.96292-0.96283 - 1.26619-1.26607 - 1.07038-1.07020 - 1695.03-1694.81 
598. 2020.06.08 13:37:46 - 1591623168.766 - 1.12753-1.12749 - 109.431-109.424 - 0.96292-0.96283 - 1.26619-1.26607 - 1.07038-1.07020 - 1695.03-1694.81 
599. 2020.06.08 13:37:46 - 1591623173.812 - 1.12749-1.12744 - 109.431-109.424 - 0.96292-0.96284 - 1.26618-1.26605 - 1.07037-1.07019 - 1694.98-1694.79 
600. 2020.06.08 13:37:46 - 1591623174.141 - 1.12749-1.12744 - 109.431-109.424 - 0.96292-0.96284 - 1.26619-1.26606 - 1.07037-1.07020 - 1694.98-1694.79 
601. 2020.06.08 13:37:46 - 1591623174.266 - 1.12750-1.12744 - 109.431-109.424 - 0.96292-0.96284 - 1.26619-1.26606 - 1.07037-1.07020 - 1695.07-1694.79 
602. 2020.06.08 13:37:46 - 1591623175.844 - 1.12749-1.12744 - 109.431-109.422 - 0.96294-0.96284 - 1.26619-1.26606 - 1.07037-1.07019 - 1694.98-1694.79 
603. 2020.06.08 13:37:46 - 1591623176.641 - 1.12751-1.12745 - 109.431-109.423 - 0.96294-0.96284 - 1.26620-1.26607 - 1.07037-1.07020 - 1694.98-1694.79 
604. 2020.06.08 13:37:46 - 1591623176.813 - 1.12751-1.12745 - 109.431-109.423 - 0.96294-0.96284 - 1.26621-1.26610 - 1.07037-1.07020 - 1694.98-1694.79 
605. 2020.06.08 13:37:46 - 1591623177.515 - 1.12749-1.12745 - 109.431-109.423 - 0.96293-0.96284 - 1.26621-1.26611 - 1.07037-1.07020 - 1694.98-1694.79 
606. 2020.06.08 13:37:46 - 1591623181.203 - 1.12753-1.12749 - 109.425-109.419 - 0.96294-0.96285 - 1.26621-1.26609 - 1.07037-1.07020 - 1695.18-1694.80 
607. 2020.06.08 13:37:46 - 1591623181.797 - 1.12754-1.12749 - 109.425-109.419 - 0.96294-0.96285 - 1.26620-1.26607 - 1.07037-1.07020 - 1695.18-1694.80 
608. 2020.06.08 13:37:46 - 1591623181.953 - 1.12754-1.12749 - 109.425-109.419 - 0.96294-0.96285 - 1.26620-1.26607 - 1.07037-1.07020 - 1695.18-1694.80 
609. 2020.06.08 13:37:46 - 1591623183.640 - 1.12753-1.12748 - 109.425-109.418 - 0.96295-0.96285 - 1.26620-1.26607 - 1.07037-1.07020 - 1695.19-1694.82 
610. 2020.06.08 13:37:46 - 1591623183.843 - 1.12753-1.12748 - 109.425-109.418 - 0.96295-0.96285 - 1.26620-1.26607 - 1.07037-1.07020 - 1695.19-1694.82 
611. 2020.06.08 13:37:46 - 1591623185.219 - 1.12752-1.12748 - 109.425-109.418 - 0.96294-0.96285 - 1.26620-1.26607 - 1.07037-1.07020 - 1695.19-1694.83 
612. 2020.06.08 13:37:46 - 1591623187.625 - 1.12753-1.12748 - 109.425-109.418 - 0.96294-0.96285 - 1.26619-1.26605 - 1.07037-1.07022 - 1695.08-1694.83 
613. 2020.06.08 13:37:46 - 1591623190.484 - 1.12754-1.12748 - 109.425-109.418 - 0.96293-0.96284 - 1.26619-1.26605 - 1.07037-1.07022 - 1695.20-1694.83 
614. 2020.06.08 13:37:46 - 1591623191.516 - 1.12760-1.12754 - 109.424-109.417 - 0.96291-0.96283 - 1.26621-1.26608 - 1.07039-1.07023 - 1695.26-1694.94 
615. 2020.06.08 13:37:46 - 1591623191.750 - 1.12760-1.12755 - 109.424-109.417 - 0.96291-0.96283 - 1.26621-1.26608 - 1.07039-1.07023 - 1695.27-1694.95 
616. 2020.06.08 13:37:46 - 1591623192.31 - 1.12760-1.12754 - 109.424-109.417 - 0.96292-0.96284 - 1.26621-1.26608 - 1.07039-1.07023 - 1695.27-1694.95 
617. 2020.06.08 13:37:46 - 1591623192.297 - 1.12759-1.12753 - 109.425-109.417 - 0.96292-0.96284 - 1.26621-1.26609 - 1.07039-1.07023 - 1695.27-1694.95 
618. 2020.06.08 13:37:46 - 1591623192.0 - 1.12759-1.12753 - 109.425-109.417 - 0.96292-0.96284 - 1.26620-1.26605 - 1.07039-1.07023 - 1695.27-1694.95 
619. 2020.06.08 13:37:46 - 1591623192.125 - 1.12757-1.12752 - 109.425-109.417 - 0.96292-0.96284 - 1.26619-1.26605 - 1.07039-1.07023 - 1695.27-1694.95 
620. 2020.06.08 13:37:46 - 1591623192.531 - 1.12758-1.12753 - 109.425-109.417 - 0.96292-0.96284 - 1.26621-1.26607 - 1.07039-1.07023 - 1695.27-1694.95 
621. 2020.06.08 13:37:46 - 1591623193.609 - 1.12758-1.12753 - 109.425-109.417 - 0.96292-0.96284 - 1.26621-1.26607 - 1.07039-1.07023 - 1695.27-1694.95 
622. 2020.06.08 13:37:46 - 1591623196.484 - 1.12760-1.12755 - 109.425-109.417 - 0.96294-0.96284 - 1.26621-1.26606 - 1.07039-1.07022 - 1695.27-1694.95 
623. 2020.06.08 13:37:46 - 1591623196.766 - 1.12758-1.12753 - 109.425-109.417 - 0.96294-0.96284 - 1.26619-1.26606 - 1.07039-1.07022 - 1695.27-1694.95 
624. 2020.06.08 13:37:46 - 1591623197.94 - 1.12757-1.12753 - 109.425-109.417 - 0.96295-0.96284 - 1.26619-1.26605 - 1.07039-1.07023 - 1695.27-1694.95 
625. 2020.06.08 13:37:46 - 1591623197.156 - 1.12757-1.12753 - 109.425-109.417 - 0.96295-0.96284 - 1.26619-1.26605 - 1.07039-1.07023 - 1695.27-1694.95 
626. 2020.06.08 13:37:46 - 1591623197.344 - 1.12757-1.12753 - 109.425-109.417 - 0.96295-0.96284 - 1.26619-1.26605 - 1.07039-1.07023 - 1695.27-1694.95 
627. 2020.06.08 13:37:46 - 1591623198.360 - 1.12756-1.12753 - 109.425-109.417 - 0.96295-0.96284 - 1.26619-1.26605 - 1.07039-1.07023 - 1695.27-1694.95 
628. 2020.06.08 13:37:46 - 1591623199.282 - 1.12759-1.12755 - 109.425-109.417 - 0.96293-0.96283 - 1.26619-1.26605 - 1.07039-1.07022 - 1695.31-1694.95 
629. 2020.06.08 13:37:46 - 1591623199.360 - 1.12759-1.12755 - 109.425-109.417 - 0.96293-0.96283 - 1.26619-1.26605 - 1.07039-1.07022 - 1695.31-1694.95 
630. 2020.06.08 13:37:46 - 1591623200.985 - 1.12757-1.12752 - 109.425-109.417 - 0.96293-0.96283 - 1.26619-1.26605 - 1.07037-1.07020 - 1695.27-1694.95 
631. 2020.06.08 13:37:46 - 1591623200.188 - 1.12758-1.12753 - 109.425-109.417 - 0.96293-0.96283 - 1.26619-1.26605 - 1.07037-1.07019 - 1695.27-1694.95 
632. 2020.06.08 13:37:46 - 1591623200.360 - 1.12758-1.12754 - 109.425-109.417 - 0.96293-0.96283 - 1.26619-1.26605 - 1.07037-1.07019 - 1695.26-1694.95 
633. 2020.06.08 13:37:46 - 1591623200.532 - 1.12758-1.12754 - 109.425-109.417 - 0.96293-0.96283 - 1.26619-1.26605 - 1.07037-1.07020 - 1695.26-1694.95 
634. 2020.06.08 13:37:46 - 1591623201.797 - 1.12757-1.12752 - 109.425-109.417 - 0.96293-0.96283 - 1.26620-1.26605 - 1.07037-1.07020 - 1695.26-1694.95 
635. 2020.06.08 13:37:46 - 1591623201.282 - 1.12758-1.12752 - 109.425-109.417 - 0.96293-0.96283 - 1.26620-1.26607 - 1.07037-1.07020 - 1695.26-1694.95 
636. 2020.06.08 13:37:46 - 1591623202.704 - 1.12757-1.12752 - 109.425-109.417 - 0.96293-0.96283 - 1.26620-1.26608 - 1.07037-1.07020 - 1695.26-1694.95 
637. 2020.06.08 13:37:46 - 1591623202.766 - 1.12757-1.12752 - 109.425-109.417 - 0.96293-0.96283 - 1.26620-1.26608 - 1.07037-1.07020 - 1695.26-1694.95 
638. 2020.06.08 13:37:46 - 1591623204.625 - 1.12758-1.12753 - 109.419-109.412 - 0.96293-0.96282 - 1.26621-1.26609 - 1.07037-1.07021 - 1695.26-1694.95 
639. 2020.06.08 13:37:46 - 1591623206.969 - 1.12755-1.12750 - 109.417-109.410 - 0.96294-0.96283 - 1.26620-1.26608 - 1.07037-1.07019 - 1695.24-1694.93 
640. 2020.06.08 13:37:46 - 1591623207.141 - 1.12755-1.12750 - 109.417-109.409 - 0.96294-0.96283 - 1.26619-1.26605 - 1.07037-1.07019 - 1695.24-1694.93 
641. 2020.06.08 13:37:46 - 1591623207.313 - 1.12754-1.12750 - 109.417-109.409 - 0.96294-0.96283 - 1.26619-1.26605 - 1.07037-1.07020 - 1695.25-1694.93 
642. 2020.06.08 13:37:46 - 1591623208.422 - 1.12754-1.12749 - 109.413-109.407 - 0.96294-0.96283 - 1.26619-1.26607 - 1.07037-1.07020 - 1695.25-1694.93 
643. 2020.06.08 13:37:46 - 1591623209.282 - 1.12754-1.12750 - 109.414-109.407 - 0.96294-0.96283 - 1.26619-1.26605 - 1.07037-1.07020 - 1695.25-1694.93 
644. 2020.06.08 13:37:46 - 1591623210.266 - 1.12755-1.12749 - 109.414-109.406 - 0.96294-0.96283 - 1.26619-1.26605 - 1.07037-1.07020 - 1695.25-1694.93 
645. 2020.06.08 13:37:46 - 1591623210.94 - 1.12754-1.12749 - 109.414-109.406 - 0.96294-0.96283 - 1.26619-1.26605 - 1.07037-1.07020 - 1695.25-1694.93 
646. 2020.06.08 13:37:46 - 1591623211.297 - 1.12759-1.12754 - 109.413-109.404 - 0.96288-0.96277 - 1.26637-1.26625 - 1.07037-1.07020 - 1695.34-1694.93 
647. 2020.06.08 13:37:46 - 1591623212.703 - 1.12759-1.12754 - 109.413-109.404 - 0.96288-0.96277 - 1.26638-1.26625 - 1.07037-1.07020 - 1695.32-1694.93 
648. 2020.06.08 13:37:46 - 1591623212.375 - 1.12759-1.12753 - 109.413-109.405 - 0.96288-0.96278 - 1.26637-1.26625 - 1.07037-1.07020 - 1695.32-1694.93 
649. 2020.06.08 13:37:46 - 1591623213.844 - 1.12759-1.12755 - 109.415-109.407 - 0.96288-0.96278 - 1.26636-1.26623 - 1.07037-1.07020 - 1695.32-1694.93 
650. 2020.06.08 13:37:46 - 1591623213.907 - 1.12759-1.12755 - 109.415-109.407 - 0.96288-0.96278 - 1.26636-1.26623 - 1.07037-1.07020 - 1695.32-1694.93 
651. 2020.06.08 13:37:46 - 1591623213.172 - 1.12760-1.12754 - 109.416-109.409 - 0.96287-0.96277 - 1.26636-1.26623 - 1.07037-1.07020 - 1695.32-1694.93 
652. 2020.06.08 13:37:46 - 1591623214.203 - 1.12761-1.12756 - 109.417-109.408 - 0.96287-0.96277 - 1.26639-1.26624 - 1.07037-1.07020 - 1695.32-1694.93 
653. 2020.06.08 13:37:46 - 1591623215.187 - 1.12764-1.12760 - 109.416-109.408 - 0.96283-0.96272 - 1.26640-1.26628 - 1.07034-1.07016 - 1695.27-1695.03 
654. 2020.06.08 13:37:46 - 1591623215.687 - 1.12766-1.12760 - 109.416-109.408 - 0.96282-0.96272 - 1.26642-1.26630 - 1.07034-1.07015 - 1695.27-1694.97 
655. 2020.06.08 13:37:46 - 1591623216.281 - 1.12766-1.12761 - 109.416-109.408 - 0.96282-0.96271 - 1.26642-1.26630 - 1.07034-1.07015 - 1695.27-1694.97 
656. 2020.06.08 13:37:46 - 1591623216.640 - 1.12766-1.12761 - 109.416-109.408 - 0.96282-0.96272 - 1.26640-1.26629 - 1.07034-1.07015 - 1695.27-1694.98 
657. 2020.06.08 13:37:46 - 1591623219.671 - 1.12764-1.12759 - 109.415-109.407 - 0.96283-0.96273 - 1.26633-1.26621 - 1.07034-1.07015 - 1695.35-1694.98 
658. 2020.06.08 13:37:46 - 1591623220.93 - 1.12763-1.12760 - 109.415-109.407 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.35-1694.98 
659. 2020.06.08 13:37:46 - 1591623220.218 - 1.12763-1.12760 - 109.415-109.407 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.35-1694.98 
660. 2020.06.08 13:37:46 - 1591623220.328 - 1.12764-1.12760 - 109.415-109.407 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.35-1694.98 
661. 2020.06.08 13:37:46 - 1591623221.688 - 1.12763-1.12759 - 109.414-109.406 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.34-1694.98 
662. 2020.06.08 13:37:46 - 1591623222.969 - 1.12763-1.12759 - 109.414-109.406 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.37-1694.98 
663. 2020.06.08 13:37:46 - 1591623224.188 - 1.12763-1.12760 - 109.414-109.406 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.15-1694.96 
664. 2020.06.08 13:37:46 - 1591623224.140 - 1.12763-1.12759 - 109.414-109.406 - 0.96283-0.96273 - 1.26632-1.26621 - 1.07034-1.07015 - 1695.15-1694.96 
665. 2020.06.08 13:37:46 - 1591623225.421 - 1.12762-1.12758 - 109.415-109.406 - 0.96282-0.96273 - 1.26632-1.26620 - 1.07034-1.07014 - 1695.30-1694.96 
666. 2020.06.08 13:37:46 - 1591623227.500 - 1.12762-1.12759 - 109.413-109.406 - 0.96283-0.96274 - 1.26632-1.26619 - 1.07034-1.07014 - 1695.31-1694.96 
667. 2020.06.08 13:37:46 - 1591623227.719 - 1.12763-1.12759 - 109.413-109.405 - 0.96283-0.96273 - 1.26632-1.26620 - 1.07034-1.07014 - 1695.21-1694.96 
668. 2020.06.08 13:37:46 - 1591623228.47 - 1.12764-1.12761 - 109.412-109.405 - 0.96283-0.96273 - 1.26633-1.26620 - 1.07034-1.07014 - 1695.31-1694.96 
669. 2020.06.08 13:37:46 - 1591623228.344 - 1.12766-1.12761 - 109.412-109.405 - 0.96283-0.96273 - 1.26636-1.26624 - 1.07034-1.07014 - 1695.31-1694.96 
670. 2020.06.08 13:37:46 - 1591623228.203 - 1.12768-1.12764 - 109.412-109.404 - 0.96283-0.96273 - 1.26639-1.26627 - 1.07033-1.07012 - 1695.21-1694.96 
671. 2020.06.08 13:37:46 - 1591623230.172 - 1.12767-1.12764 - 109.412-109.404 - 0.96283-0.96273 - 1.26637-1.26625 - 1.07031-1.07010 - 1695.14-1694.82 
672. 2020.06.08 13:37:46 - 1591623231.641 - 1.12768-1.12764 - 109.412-109.404 - 0.96284-0.96273 - 1.26637-1.26625 - 1.07031-1.07010 - 1695.03-1694.82 
673. 2020.06.08 13:37:46 - 1591623232.344 - 1.12767-1.12764 - 109.412-109.404 - 0.96284-0.96273 - 1.26638-1.26627 - 1.07032-1.07009 - 1695.03-1694.82 
674. 2020.06.08 13:37:46 - 1591623234.797 - 1.12774-1.12769 - 109.411-109.404 - 0.96280-0.96269 - 1.26648-1.26636 - 1.07031-1.07008 - 1695.05-1694.82 
675. 2020.06.08 13:37:46 - 1591623234.203 - 1.12773-1.12769 - 109.411-109.404 - 0.96280-0.96269 - 1.26648-1.26636 - 1.07031-1.07008 - 1695.05-1694.82 
676. 2020.06.08 13:37:46 - 1591623235.563 - 1.12773-1.12769 - 109.411-109.404 - 0.96280-0.96269 - 1.26648-1.26636 - 1.07030-1.07008 - 1695.05-1694.82 
677. 2020.06.08 13:37:46 - 1591623235.344 - 1.12774-1.12770 - 109.411-109.404 - 0.96280-0.96268 - 1.26645-1.26634 - 1.07029-1.07008 - 1695.05-1694.82 
678. 2020.06.08 13:37:46 - 1591623239.391 - 1.12774-1.12768 - 109.412-109.404 - 0.96279-0.96269 - 1.26647-1.26635 - 1.07029-1.07007 - 1695.14-1694.82 
679. 2020.06.08 13:37:46 - 1591623247.297 - 1.12770-1.12764 - 109.415-109.407 - 0.96279-0.96267 - 1.26643-1.26631 - 1.07030-1.07010 - 1695.07-1694.80 
680. 2020.06.08 13:37:46 - 1591623247.547 - 1.12772-1.12767 - 109.415-109.407 - 0.96279-0.96267 - 1.26643-1.26631 - 1.07030-1.07011 - 1695.14-1694.84 
681. 2020.06.08 13:37:46 - 1591623247.719 - 1.12773-1.12769 - 109.414-109.407 - 0.96279-0.96267 - 1.26643-1.26631 - 1.07030-1.07011 - 1695.14-1694.84 
682. 2020.06.08 13:37:46 - 1591623247.875 - 1.12773-1.12769 - 109.414-109.407 - 0.96279-0.96267 - 1.26643-1.26631 - 1.07030-1.07011 - 1695.14-1694.84 
683. 2020.06.08 13:37:46 - 1591623250.984 - 1.12773-1.12767 - 109.414-109.406 - 0.96279-0.96267 - 1.26643-1.26631 - 1.07031-1.07011 - 1695.14-1694.85 
684. 2020.06.08 13:37:46 - 1591623252.953 - 1.12773-1.12768 - 109.412-109.404 - 0.96278-0.96267 - 1.26628-1.26616 - 1.07031-1.07011 - 1695.15-1694.79 
685. 2020.06.08 13:37:46 - 1591623253.156 - 1.12773-1.12768 - 109.412-109.404 - 0.96278-0.96267 - 1.26630-1.26617 - 1.07031-1.07011 - 1695.15-1694.79 
686. 2020.06.08 13:37:46 - 1591623253.641 - 1.12772-1.12767 - 109.412-109.404 - 0.96278-0.96267 - 1.26630-1.26617 - 1.07031-1.07011 - 1695.15-1694.79 
687. 2020.06.08 13:37:46 - 1591623254.875 - 1.12773-1.12768 - 109.412-109.404 - 0.96278-0.96267 - 1.26628-1.26616 - 1.07032-1.07014 - 1695.05-1694.75 
688. 2020.06.08 13:37:46 - 1591623257.141 - 1.12775-1.12770 - 109.412-109.404 - 0.96278-0.96267 - 1.26627-1.26615 - 1.07035-1.07016 - 1695.02-1694.74 
689. 2020.06.08 13:37:46 - 1591623257.344 - 1.12775-1.12770 - 109.412-109.404 - 0.96278-0.96267 - 1.26627-1.26615 - 1.07035-1.07016 - 1695.02-1694.74 
690. 2020.06.08 13:37:46 - 1591623257.469 - 1.12775-1.12770 - 109.412-109.404 - 0.96278-0.96267 - 1.26627-1.26615 - 1.07035-1.07015 - 1695.02-1694.74 
691. 2020.06.08 13:37:46 - 1591623257.532 - 1.12775-1.12770 - 109.412-109.404 - 0.96278-0.96267 - 1.26627-1.26615 - 1.07035-1.07015 - 1695.02-1694.74 
692. 2020.06.08 13:37:46 - 1591623258.609 - 1.12774-1.12770 - 109.412-109.404 - 0.96279-0.96267 - 1.26627-1.26615 - 1.07035-1.07015 - 1695.02-1694.74 
693. 2020.06.08 13:37:46 - 1591623259.938 - 1.12775-1.12770 - 109.412-109.404 - 0.96279-0.96267 - 1.26627-1.26615 - 1.07035-1.07015 - 1695.02-1694.74 
694. 2020.06.08 13:37:46 - 1591623261.547 - 1.12772-1.12768 - 109.412-109.404 - 0.96279-0.96267 - 1.26630-1.26618 - 1.07036-1.07014 - 1694.96-1694.77 
695. 2020.06.08 13:37:46 - 1591623261.875 - 1.12773-1.12768 - 109.412-109.404 - 0.96279-0.96267 - 1.26629-1.26617 - 1.07036-1.07015 - 1694.96-1694.76 
696. 2020.06.08 13:37:46 - 1591623262.860 - 1.12773-1.12767 - 109.412-109.404 - 0.96279-0.96267 - 1.26629-1.26617 - 1.07036-1.07015 - 1694.96-1694.76 
697. 2020.06.08 13:37:46 - 1591623262.938 - 1.12773-1.12767 - 109.412-109.404 - 0.96279-0.96267 - 1.26629-1.26617 - 1.07036-1.07015 - 1694.96-1694.76 
698. 2020.06.08 13:37:46 - 1591623263.516 - 1.12773-1.12768 - 109.412-109.404 - 0.96279-0.96267 - 1.26629-1.26617 - 1.07036-1.07015 - 1694.97-1694.81 
699. 2020.06.08 13:37:46 - 1591623264.453 - 1.12775-1.12770 - 109.412-109.404 - 0.96278-0.96267 - 1.26630-1.26619 - 1.07036-1.07015 - 1695.07-1694.92 
700. 2020.06.08 13:37:46 - 1591623264.953 - 1.12775-1.12771 - 109.412-109.404 - 0.96278-0.96267 - 1.26631-1.26619 - 1.07036-1.07013 - 1695.07-1694.92 
701. 2020.06.08 13:37:46 - 1591623265.360 - 1.12776-1.12772 - 109.412-109.404 - 0.96278-0.96267 - 1.26631-1.26619 - 1.07036-1.07013 - 1695.07-1694.92 
702. 2020.06.08 13:37:46 - 1591623265.563 - 1.12777-1.12774 - 109.411-109.404 - 0.96277-0.96265 - 1.26633-1.26620 - 1.07036-1.07014 - 1695.07-1694.93 
703. 2020.06.08 13:37:46 - 1591623267.860 - 1.12780-1.12775 - 109.413-109.405 - 0.96277-0.96265 - 1.26626-1.26614 - 1.07035-1.07013 - 1695.08-1694.93 
704. 2020.06.08 13:37:46 - 1591623268.329 - 1.12780-1.12775 - 109.413-109.405 - 0.96277-0.96265 - 1.26630-1.26618 - 1.07036-1.07013 - 1695.08-1694.95 
705. 2020.06.08 13:37:46 - 1591623268.516 - 1.12780-1.12775 - 109.413-109.405 - 0.96276-0.96265 - 1.26630-1.26618 - 1.07036-1.07015 - 1695.15-1694.95 
706. 2020.06.08 13:37:46 - 1591623268.860 - 1.12780-1.12775 - 109.413-109.405 - 0.96276-0.96265 - 1.26630-1.26618 - 1.07036-1.07015 - 1695.08-1694.94 
707. 2020.06.08 13:37:46 - 1591623271.703 - 1.12780-1.12775 - 109.418-109.410 - 0.96276-0.96264 - 1.26630-1.26618 - 1.07036-1.07016 - 1695.03-1694.88 
708. 2020.06.08 13:37:46 - 1591623271.875 - 1.12780-1.12774 - 109.418-109.410 - 0.96276-0.96264 - 1.26630-1.26618 - 1.07036-1.07016 - 1695.03-1694.88 
709. 2020.06.08 13:37:46 - 1591623272.78 - 1.12780-1.12774 - 109.418-109.410 - 0.96276-0.96264 - 1.26630-1.26618 - 1.07036-1.07016 - 1695.03-1694.88 
710. 2020.06.08 13:37:46 - 1591623272.125 - 1.12780-1.12775 - 109.418-109.410 - 0.96276-0.96264 - 1.26630-1.26618 - 1.07036-1.07016 - 1695.03-1694.88 
711. 2020.06.08 13:37:46 - 1591623274.484 - 1.12779-1.12774 - 109.419-109.410 - 0.96276-0.96264 - 1.26628-1.26616 - 1.07036-1.07016 - 1695.03-1694.88 
712. 2020.06.08 13:37:46 - 1591623274.781 - 1.12780-1.12775 - 109.419-109.410 - 0.96276-0.96264 - 1.26627-1.26615 - 1.07036-1.07016 - 1695.03-1694.88 
713. 2020.06.08 13:37:46 - 1591623280.532 - 1.12780-1.12774 - 109.418-109.410 - 0.96276-0.96264 - 1.26626-1.26614 - 1.07036-1.07016 - 1694.79-1694.37 
714. 2020.06.08 13:37:46 - 1591623282.469 - 1.12780-1.12776 - 109.418-109.410 - 0.96276-0.96264 - 1.26625-1.26612 - 1.07039-1.07019 - 1694.74-1694.33 
715. 2020.06.08 13:37:46 - 1591623282.703 - 1.12780-1.12776 - 109.418-109.410 - 0.96276-0.96264 - 1.26625-1.26612 - 1.07039-1.07019 - 1694.71-1694.33 
716. 2020.06.08 13:37:46 - 1591623282.890 - 1.12780-1.12776 - 109.418-109.410 - 0.96276-0.96264 - 1.26625-1.26612 - 1.07039-1.07019 - 1694.68-1694.30 
717. 2020.06.08 13:37:46 - 1591623284.563 - 1.12782-1.12776 - 109.418-109.410 - 0.96275-0.96264 - 1.26627-1.26613 - 1.07039-1.07017 - 1694.67-1694.26 
718. 2020.06.08 13:37:46 - 1591623285.0 - 1.12782-1.12776 - 109.418-109.410 - 0.96275-0.96264 - 1.26628-1.26616 - 1.07039-1.07018 - 1694.67-1694.26 
719. 2020.06.08 13:37:46 - 1591623287.32 - 1.12781-1.12776 - 109.418-109.410 - 0.96275-0.96264 - 1.26630-1.26619 - 1.07034-1.07009 - 1694.70-1694.29 
720. 2020.06.08 13:37:46 - 1591623287.375 - 1.12781-1.12776 - 109.418-109.410 - 0.96275-0.96264 - 1.26630-1.26619 - 1.07034-1.07008 - 1694.70-1694.29 
721. 2020.06.08 13:37:46 - 1591623288.594 - 1.12780-1.12776 - 109.418-109.410 - 0.96275-0.96264 - 1.26630-1.26619 - 1.07032-1.07008 - 1694.70-1694.29 
722. 2020.06.08 13:37:46 - 1591623289.0 - 1.12781-1.12775 - 109.418-109.410 - 0.96275-0.96265 - 1.26629-1.26616 - 1.07032-1.07008 - 1694.70-1694.29 
723. 2020.06.08 13:37:46 - 1591623289.250 - 1.12781-1.12775 - 109.418-109.410 - 0.96275-0.96265 - 1.26630-1.26618 - 1.07032-1.07008 - 1694.70-1694.29 
724. 2020.06.08 13:37:46 - 1591623290.625 - 1.12779-1.12774 - 109.418-109.410 - 0.96275-0.96265 - 1.26629-1.26617 - 1.07032-1.07008 - 1694.69-1694.28 
725. 2020.06.08 13:37:46 - 1591623295.750 - 1.12782-1.12778 - 109.425-109.417 - 0.96275-0.96264 - 1.26628-1.26617 - 1.07036-1.07014 - 1694.58-1694.16 
726. 2020.06.08 13:37:46 - 1591623295.938 - 1.12782-1.12778 - 109.425-109.417 - 0.96275-0.96264 - 1.26628-1.26616 - 1.07036-1.07014 - 1694.58-1694.16 
727. 2020.06.08 13:37:46 - 1591623296.438 - 1.12782-1.12778 - 109.425-109.417 - 0.96275-0.96264 - 1.26628-1.26616 - 1.07036-1.07014 - 1694.58-1694.16 
728. 2020.06.08 13:37:46 - 1591623296.594 - 1.12782-1.12778 - 109.425-109.417 - 0.96275-0.96264 - 1.26628-1.26616 - 1.07036-1.07014 - 1694.58-1694.16 
729. 2020.06.08 13:37:46 - 1591623297.735 - 1.12778-1.12774 - 109.426-109.420 - 0.96275-0.96265 - 1.26621-1.26610 - 1.07034-1.07012 - 1694.58-1694.17 
730. 2020.06.08 13:37:46 - 1591623298.594 - 1.12776-1.12771 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07012 - 1694.58-1694.18 
731. 2020.06.08 13:37:46 - 1591623298.766 - 1.12776-1.12772 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07012 - 1694.58-1694.15 
732. 2020.06.08 13:37:46 - 1591623299.235 - 1.12777-1.12771 - 109.427-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
733. 2020.06.08 13:37:46 - 1591623299.563 - 1.12779-1.12774 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
734. 2020.06.08 13:37:46 - 1591623299.641 - 1.12779-1.12774 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
735. 2020.06.08 13:37:46 - 1591623299.703 - 1.12779-1.12774 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
736. 2020.06.08 13:37:46 - 1591623299.844 - 1.12779-1.12775 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
737. 2020.06.08 13:37:46 - 1591623299.0 - 1.12779-1.12775 - 109.426-109.419 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
738. 2020.06.08 13:37:46 - 1591623300.235 - 1.12780-1.12775 - 109.426-109.418 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
739. 2020.06.08 13:37:46 - 1591623301.625 - 1.12779-1.12775 - 109.425-109.417 - 0.96275-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.58-1694.15 
740. 2020.06.08 13:37:46 - 1591623302.360 - 1.12780-1.12775 - 109.425-109.417 - 0.96276-0.96264 - 1.26618-1.26607 - 1.07034-1.07013 - 1694.57-1694.15 
741. 2020.06.08 13:37:46 - 1591623302.891 - 1.12779-1.12775 - 109.425-109.417 - 0.96276-0.96264 - 1.26619-1.26608 - 1.07034-1.07011 - 1694.57-1694.14 
742. 2020.06.08 13:37:46 - 1591623303.453 - 1.12779-1.12774 - 109.426-109.418 - 0.96276-0.96264 - 1.26619-1.26608 - 1.07033-1.07013 - 1694.56-1694.12 
743. 2020.06.08 13:37:46 - 1591623304.735 - 1.12778-1.12774 - 109.426-109.418 - 0.96276-0.96264 - 1.26619-1.26608 - 1.07035-1.07012 - 1694.56-1694.12 
744. 2020.06.08 13:37:46 - 1591623305.188 - 1.12779-1.12774 - 109.426-109.418 - 0.96276-0.96264 - 1.26619-1.26608 - 1.07035-1.07012 - 1694.56-1694.12 
745. 2020.06.08 13:37:46 - 1591623305.500 - 1.12780-1.12775 - 109.426-109.418 - 0.96275-0.96264 - 1.26619-1.26608 - 1.07035-1.07012 - 1694.56-1694.12 
746. 2020.06.08 13:37:46 - 1591623307.625 - 1.12775-1.12770 - 109.426-109.418 - 0.96276-0.96264 - 1.26614-1.26603 - 1.07032-1.07010 - 1694.56-1694.12 
747. 2020.06.08 13:37:46 - 1591623307.875 - 1.12775-1.12770 - 109.426-109.418 - 0.96276-0.96264 - 1.26614-1.26603 - 1.07032-1.07010 - 1694.56-1694.12 
748. 2020.06.08 13:37:46 - 1591623308.953 - 1.12776-1.12771 - 109.426-109.418 - 0.96276-0.96264 - 1.26615-1.26604 - 1.07034-1.07008 - 1694.56-1694.12 
749. 2020.06.08 13:37:46 - 1591623309.328 - 1.12778-1.12774 - 109.425-109.417 - 0.96275-0.96264 - 1.26615-1.26604 - 1.07034-1.07008 - 1694.56-1694.12 
750. 2020.06.08 13:37:46 - 1591623309.516 - 1.12778-1.12774 - 109.425-109.417 - 0.96275-0.96264 - 1.26615-1.26604 - 1.07034-1.07008 - 1694.56-1694.12 
751. 2020.06.08 13:37:46 - 1591623310.907 - 1.12779-1.12774 - 109.425-109.417 - 0.96275-0.96264 - 1.26615-1.26604 - 1.07035-1.07014 - 1694.46-1694.07 
752. 2020.06.08 13:37:46 - 1591623311.797 - 1.12777-1.12772 - 109.424-109.417 - 0.96276-0.96264 - 1.26611-1.26599 - 1.07033-1.07010 - 1694.46-1694.07 
753. 2020.06.08 13:37:46 - 1591623312.578 - 1.12776-1.12771 - 109.424-109.417 - 0.96275-0.96264 - 1.26611-1.26599 - 1.07032-1.07011 - 1694.44-1694.03 
754. 2020.06.08 13:37:46 - 1591623314.547 - 1.12775-1.12770 - 109.424-109.416 - 0.96276-0.96264 - 1.26609-1.26598 - 1.07032-1.07011 - 1694.44-1694.00 
755. 2020.06.08 13:37:46 - 1591623317.359 - 1.12776-1.12770 - 109.420-109.413 - 0.96275-0.96264 - 1.26612-1.26601 - 1.07033-1.07012 - 1694.44-1694.00 
756. 2020.06.08 13:37:46 - 1591623318.672 - 1.12781-1.12775 - 109.420-109.413 - 0.96274-0.96263 - 1.26621-1.26610 - 1.07034-1.07013 - 1694.80-1694.36 
757. 2020.06.08 13:37:46 - 1591623318.812 - 1.12781-1.12776 - 109.420-109.413 - 0.96274-0.96263 - 1.26621-1.26610 - 1.07035-1.07013 - 1694.85-1694.41 
758. 2020.06.08 13:37:46 - 1591623318.969 - 1.12781-1.12776 - 109.419-109.411 - 0.96274-0.96263 - 1.26622-1.26610 - 1.07035-1.07013 - 1694.97-1694.54 
759. 2020.06.08 13:37:46 - 1591623319.640 - 1.12783-1.12779 - 109.419-109.411 - 0.96270-0.96260 - 1.26626-1.26614 - 1.07035-1.07012 - 1694.94-1694.55 
760. 2020.06.08 13:37:46 - 1591623320.703 - 1.12789-1.12784 - 109.418-109.411 - 0.96266-0.96256 - 1.26639-1.26630 - 1.07038-1.07016 - 1694.96-1694.55 
761. 2020.06.08 13:37:46 - 1591623321.375 - 1.12789-1.12784 - 109.418-109.411 - 0.96266-0.96256 - 1.26639-1.26627 - 1.07038-1.07015 - 1694.96-1694.55 
762. 2020.06.08 13:37:46 - 1591623321.766 - 1.12785-1.12780 - 109.418-109.411 - 0.96267-0.96256 - 1.26638-1.26627 - 1.07037-1.07015 - 1694.96-1694.55 
763. 2020.06.08 13:37:46 - 1591623322.984 - 1.12785-1.12780 - 109.418-109.411 - 0.96267-0.96256 - 1.26636-1.26626 - 1.07037-1.07015 - 1694.96-1694.55 
764. 2020.06.08 13:37:46 - 1591623322.344 - 1.12784-1.12780 - 109.418-109.411 - 0.96267-0.96256 - 1.26637-1.26626 - 1.07037-1.07015 - 1694.96-1694.55 
765. 2020.06.08 13:37:46 - 1591623323.641 - 1.12779-1.12774 - 109.419-109.411 - 0.96268-0.96256 - 1.26638-1.26626 - 1.07038-1.07014 - 1694.97-1694.59 
766. 2020.06.08 13:37:46 - 1591623323.953 - 1.12778-1.12774 - 109.419-109.411 - 0.96268-0.96256 - 1.26638-1.26626 - 1.07037-1.07015 - 1694.99-1694.59 
767. 2020.06.08 13:37:46 - 1591623324.47 - 1.12778-1.12774 - 109.419-109.411 - 0.96268-0.96256 - 1.26638-1.26626 - 1.07037-1.07015 - 1694.99-1694.59 
768. 2020.06.08 13:37:46 - 1591623324.172 - 1.12778-1.12774 - 109.419-109.411 - 0.96268-0.96256 - 1.26638-1.26626 - 1.07037-1.07015 - 1694.99-1694.59 
769. 2020.06.08 13:37:46 - 1591623325.563 - 1.12777-1.12772 - 109.419-109.411 - 0.96267-0.96257 - 1.26636-1.26626 - 1.07036-1.07015 - 1695.04-1694.60 
770. 2020.06.08 13:37:46 - 1591623325.688 - 1.12777-1.12772 - 109.419-109.411 - 0.96267-0.96257 - 1.26636-1.26626 - 1.07036-1.07015 - 1695.04-1694.60 
771. 2020.06.08 13:37:46 - 1591623325.844 - 1.12777-1.12772 - 109.419-109.411 - 0.96267-0.96257 - 1.26636-1.26626 - 1.07036-1.07015 - 1695.13-1694.69 
772. 2020.06.08 13:37:46 - 1591623326.734 - 1.12779-1.12774 - 109.416-109.407 - 0.96268-0.96256 - 1.26643-1.26631 - 1.07036-1.07014 - 1695.19-1694.75 
773. 2020.06.08 13:37:46 - 1591623326.859 - 1.12779-1.12775 - 109.416-109.407 - 0.96267-0.96256 - 1.26643-1.26632 - 1.07036-1.07014 - 1695.20-1694.83 
774. 2020.06.08 13:37:46 - 1591623327.62 - 1.12779-1.12774 - 109.414-109.407 - 0.96267-0.96256 - 1.26642-1.26629 - 1.07036-1.07014 - 1695.28-1694.85 
775. 2020.06.08 13:37:46 - 1591623327.187 - 1.12779-1.12774 - 109.414-109.406 - 0.96267-0.96256 - 1.26641-1.26629 - 1.07036-1.07014 - 1695.29-1694.85 
776. 2020.06.08 13:37:46 - 1591623328.469 - 1.12779-1.12775 - 109.414-109.406 - 0.96267-0.96256 - 1.26643-1.26629 - 1.07036-1.07015 - 1695.26-1694.83 
777. 2020.06.08 13:37:46 - 1591623331.765 - 1.12777-1.12772 - 109.412-109.403 - 0.96266-0.96255 - 1.26641-1.26629 - 1.07038-1.07017 - 1695.28-1694.84 
778. 2020.06.08 13:37:46 - 1591623331.859 - 1.12777-1.12772 - 109.412-109.403 - 0.96266-0.96255 - 1.26641-1.26629 - 1.07038-1.07017 - 1695.28-1694.84 
779. 2020.06.08 13:37:46 - 1591623331.390 - 1.12779-1.12775 - 109.411-109.403 - 0.96265-0.96254 - 1.26642-1.26629 - 1.07038-1.07016 - 1695.27-1694.83 
780. 2020.06.08 13:37:46 - 1591623334.516 - 1.12777-1.12772 - 109.411-109.403 - 0.96264-0.96253 - 1.26642-1.26629 - 1.07036-1.07014 - 1695.26-1694.90 
781. 2020.06.08 13:37:46 - 1591623334.703 - 1.12778-1.12772 - 109.411-109.403 - 0.96264-0.96253 - 1.26642-1.26629 - 1.07036-1.07013 - 1695.26-1694.90 
782. 2020.06.08 13:37:46 - 1591623335.94 - 1.12778-1.12772 - 109.411-109.403 - 0.96264-0.96253 - 1.26641-1.26629 - 1.07036-1.07014 - 1695.26-1694.88 
783. 2020.06.08 13:37:46 - 1591623335.532 - 1.12776-1.12771 - 109.411-109.403 - 0.96264-0.96253 - 1.26641-1.26629 - 1.07036-1.07014 - 1695.26-1694.89 
784. 2020.06.08 13:37:46 - 1591623335.813 - 1.12776-1.12771 - 109.411-109.403 - 0.96264-0.96253 - 1.26639-1.26628 - 1.07036-1.07015 - 1695.26-1694.89 
785. 2020.06.08 13:37:46 - 1591623337.812 - 1.12782-1.12777 - 109.415-109.408 - 0.96265-0.96254 - 1.26639-1.26628 - 1.07037-1.07016 - 1695.24-1694.89 
786. 2020.06.08 13:37:46 - 1591623338.875 - 1.12781-1.12776 - 109.415-109.408 - 0.96264-0.96254 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.24-1694.89 
787. 2020.06.08 13:37:46 - 1591623339.62 - 1.12780-1.12775 - 109.415-109.408 - 0.96264-0.96254 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.33-1694.89 
788. 2020.06.08 13:37:46 - 1591623339.203 - 1.12781-1.12775 - 109.415-109.408 - 0.96264-0.96254 - 1.26639-1.26628 - 1.07037-1.07016 - 1695.33-1694.89 
789. 2020.06.08 13:37:46 - 1591623341.47 - 1.12780-1.12774 - 109.417-109.409 - 0.96265-0.96255 - 1.26639-1.26628 - 1.07037-1.07016 - 1695.34-1694.90 
790. 2020.06.08 13:37:46 - 1591623341.282 - 1.12779-1.12774 - 109.417-109.409 - 0.96265-0.96254 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.35-1694.97 
791. 2020.06.08 13:37:46 - 1591623341.641 - 1.12780-1.12774 - 109.417-109.409 - 0.96265-0.96254 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.35-1694.97 
792. 2020.06.08 13:37:46 - 1591623341.938 - 1.12780-1.12776 - 109.417-109.409 - 0.96264-0.96254 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.35-1694.97 
793. 2020.06.08 13:37:46 - 1591623342.125 - 1.12780-1.12776 - 109.417-109.409 - 0.96264-0.96254 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.35-1694.97 
794. 2020.06.08 13:37:46 - 1591623344.110 - 1.12780-1.12775 - 109.417-109.409 - 0.96263-0.96253 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.38-1695.00 
795. 2020.06.08 13:37:46 - 1591623344.594 - 1.12780-1.12774 - 109.417-109.409 - 0.96263-0.96253 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.38-1695.00 
796. 2020.06.08 13:37:46 - 1591623344.922 - 1.12778-1.12773 - 109.417-109.409 - 0.96262-0.96253 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.38-1695.00 
797. 2020.06.08 13:37:46 - 1591623345.750 - 1.12780-1.12775 - 109.417-109.409 - 0.96262-0.96253 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.38-1695.00 
798. 2020.06.08 13:37:46 - 1591623346.297 - 1.12779-1.12775 - 109.417-109.409 - 0.96262-0.96252 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.39-1695.03 
799. 2020.06.08 13:37:46 - 1591623346.500 - 1.12779-1.12775 - 109.417-109.409 - 0.96262-0.96252 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.39-1695.03 
800. 2020.06.08 13:37:46 - 1591623346.281 - 1.12780-1.12775 - 109.417-109.409 - 0.96262-0.96252 - 1.26639-1.26628 - 1.07036-1.07016 - 1695.39-1695.03 
801. 2020.06.08 13:37:46 - 1591623348.593 - 1.12780-1.12776 - 109.417-109.409 - 0.96260-0.96250 - 1.26639-1.26628 - 1.07037-1.07018 - 1695.39-1695.03 
802. 2020.06.08 13:37:46 - 1591623348.781 - 1.12780-1.12775 - 109.417-109.409 - 0.96260-0.96249 - 1.26639-1.26628 - 1.07037-1.07018 - 1695.39-1695.03 
803. 2020.06.08 13:37:46 - 1591623351.469 - 1.12781-1.12775 - 109.417-109.409 - 0.96259-0.96248 - 1.26639-1.26628 - 1.07037-1.07018 - 1695.38-1694.97 
804. 2020.06.08 13:37:46 - 1591623353.484 - 1.12780-1.12775 - 109.418-109.410 - 0.96259-0.96248 - 1.26639-1.26628 - 1.07037-1.07018 - 1695.38-1694.98 
805. 2020.06.08 13:37:46 - 1591623355.531 - 1.12781-1.12776 - 109.418-109.410 - 0.96259-0.96247 - 1.26639-1.26628 - 1.07037-1.07017 - 1695.39-1695.03 
806. 2020.06.08 13:37:46 - 1591623355.672 - 1.12781-1.12776 - 109.418-109.410 - 0.96259-0.96248 - 1.26639-1.26628 - 1.07037-1.07018 - 1695.39-1695.03 
807. 2020.06.08 13:37:46 - 1591623356.297 - 1.12777-1.12772 - 109.418-109.410 - 0.96260-0.96249 - 1.26631-1.26618 - 1.07040-1.07017 - 1695.39-1695.03 
808. 2020.06.08 13:37:46 - 1591623356.703 - 1.12780-1.12776 - 109.419-109.411 - 0.96260-0.96248 - 1.26623-1.26611 - 1.07038-1.07018 - 1695.39-1695.03 
809. 2020.06.08 13:37:46 - 1591623358.250 - 1.12781-1.12776 - 109.419-109.412 - 0.96260-0.96248 - 1.26625-1.26615 - 1.07040-1.07017 - 1695.39-1695.03 
810. 2020.06.08 13:37:46 - 1591623358.547 - 1.12781-1.12776 - 109.419-109.412 - 0.96260-0.96248 - 1.26624-1.26615 - 1.07040-1.07017 - 1695.39-1695.03 
811. 2020.06.08 13:37:46 - 1591623359.984 - 1.12781-1.12776 - 109.419-109.412 - 0.96259-0.96248 - 1.26624-1.26616 - 1.07040-1.07017 - 1695.39-1695.03 
812. 2020.06.08 13:37:46 - 1591623359.391 - 1.12781-1.12776 - 109.419-109.412 - 0.96259-0.96248 - 1.26625-1.26616 - 1.07040-1.07017 - 1695.39-1695.03 
813. 2020.06.08 13:37:46 - 1591623359.547 - 1.12781-1.12776 - 109.419-109.412 - 0.96259-0.96248 - 1.26625-1.26616 - 1.07040-1.07017 - 1695.39-1695.03 
814. 2020.06.08 13:37:46 - 1591623362.328 - 1.12780-1.12776 - 109.419-109.412 - 0.96259-0.96248 - 1.26624-1.26616 - 1.07040-1.07017 - 1695.39-1695.03 
815. 2020.06.08 13:37:46 - 1591623362.562 - 1.12780-1.12774 - 109.420-109.412 - 0.96259-0.96248 - 1.26623-1.26611 - 1.07041-1.07018 - 1695.39-1695.03 
816. 2020.06.08 13:37:46 - 1591623363.187 - 1.12777-1.12773 - 109.424-109.416 - 0.96260-0.96249 - 1.26621-1.26610 - 1.07041-1.07018 - 1695.39-1695.03 
817. 2020.06.08 13:37:46 - 1591623363.453 - 1.12777-1.12773 - 109.424-109.415 - 0.96260-0.96249 - 1.26622-1.26610 - 1.07041-1.07018 - 1695.39-1695.03 
818. 2020.06.08 13:37:46 - 1591623365.641 - 1.12780-1.12775 - 109.424-109.417 - 0.96261-0.96249 - 1.26624-1.26613 - 1.07040-1.07018 - 1695.39-1695.03 
819. 2020.06.08 13:37:46 - 1591623365.828 - 1.12780-1.12775 - 109.424-109.417 - 0.96261-0.96249 - 1.26624-1.26612 - 1.07040-1.07018 - 1695.39-1695.03 
820. 2020.06.08 13:37:46 - 1591623365.891 - 1.12780-1.12775 - 109.424-109.417 - 0.96261-0.96249 - 1.26624-1.26612 - 1.07040-1.07018 - 1695.39-1695.03 
821. 2020.06.08 13:37:46 - 1591623366.781 - 1.12779-1.12774 - 109.424-109.417 - 0.96261-0.96249 - 1.26624-1.26612 - 1.07040-1.07018 - 1695.39-1695.03 
822. 2020.06.08 13:37:46 - 1591623368.984 - 1.12776-1.12771 - 109.425-109.417 - 0.96261-0.96250 - 1.26619-1.26606 - 1.07041-1.07018 - 1695.44-1695.03 
823. 2020.06.08 13:37:46 - 1591623370.63 - 1.12771-1.12766 - 109.425-109.417 - 0.96266-0.96255 - 1.26614-1.26602 - 1.07037-1.07014 - 1695.30-1694.93 
824. 2020.06.08 13:37:46 - 1591623370.250 - 1.12771-1.12766 - 109.425-109.417 - 0.96266-0.96255 - 1.26614-1.26602 - 1.07037-1.07015 - 1695.30-1694.91 
825. 2020.06.08 13:37:46 - 1591623371.422 - 1.12770-1.12765 - 109.425-109.417 - 0.96266-0.96255 - 1.26614-1.26602 - 1.07037-1.07015 - 1695.30-1694.96 
826. 2020.06.08 13:37:46 - 1591623375.344 - 1.12771-1.12766 - 109.425-109.417 - 0.96266-0.96255 - 1.26614-1.26601 - 1.07036-1.07015 - 1695.34-1694.90 
827. 2020.06.08 13:37:46 - 1591623375.594 - 1.12772-1.12767 - 109.425-109.417 - 0.96266-0.96255 - 1.26616-1.26604 - 1.07037-1.07013 - 1695.34-1694.90 
828. 2020.06.08 13:37:46 - 1591623375.922 - 1.12770-1.12765 - 109.425-109.417 - 0.96266-0.96255 - 1.26616-1.26604 - 1.07037-1.07014 - 1695.34-1694.90 
829. 2020.06.08 13:37:46 - 1591623379.16 - 1.12770-1.12764 - 109.425-109.417 - 0.96266-0.96255 - 1.26616-1.26604 - 1.07036-1.07014 - 1695.22-1694.82 
830. 2020.06.08 13:37:46 - 1591623380.797 - 1.12770-1.12765 - 109.425-109.417 - 0.96266-0.96255 - 1.26616-1.26604 - 1.07038-1.07014 - 1695.22-1694.82 
831. 2020.06.08 13:37:46 - 1591623381.891 - 1.12771-1.12765 - 109.425-109.417 - 0.96266-0.96255 - 1.26616-1.26604 - 1.07040-1.07016 - 1695.22-1694.82 
832. 2020.06.08 13:37:46 - 1591623383.328 - 1.12771-1.12766 - 109.424-109.417 - 0.96266-0.96255 - 1.26613-1.26601 - 1.07040-1.07016 - 1695.22-1694.82 
833. 2020.06.08 13:37:46 - 1591623391.109 - 1.12770-1.12765 - 109.419-109.411 - 0.96266-0.96255 - 1.26615-1.26603 - 1.07039-1.07017 - 1695.22-1694.82 
834. 2020.06.08 13:37:46 - 1591623394.875 - 1.12769-1.12765 - 109.419-109.411 - 0.96265-0.96255 - 1.26613-1.26600 - 1.07039-1.07017 - 1695.40-1695.13 
835. 2020.06.08 13:37:46 - 1591623396.391 - 1.12770-1.12765 - 109.419-109.411 - 0.96265-0.96255 - 1.26613-1.26600 - 1.07039-1.07017 - 1695.40-1695.13 
836. 2020.06.08 13:37:46 - 1591623396.641 - 1.12764-1.12759 - 109.419-109.411 - 0.96265-0.96255 - 1.26612-1.26600 - 1.07039-1.07016 - 1695.40-1695.13 
837. 2020.06.08 13:37:46 - 1591623397.110 - 1.12758-1.12754 - 109.421-109.414 - 0.96273-0.96261 - 1.26609-1.26598 - 1.07034-1.07013 - 1695.40-1695.15 
838. 2020.06.08 13:37:46 - 1591623397.766 - 1.12753-1.12749 - 109.419-109.411 - 0.96276-0.96265 - 1.26609-1.26598 - 1.07031-1.07009 - 1695.40-1695.13 
839. 2020.06.08 13:37:46 - 1591623399.360 - 1.12740-1.12736 - 109.419-109.411 - 0.96279-0.96269 - 1.26600-1.26589 - 1.07032-1.07013 - 1695.55-1695.27 
840. 2020.06.08 13:37:46 - 1591623399.938 - 1.12742-1.12738 - 109.419-109.411 - 0.96279-0.96267 - 1.26600-1.26589 - 1.07033-1.07014 - 1695.78-1695.52 
841. 2020.06.08 13:37:46 - 1591623401.344 - 1.12740-1.12734 - 109.420-109.412 - 0.96279-0.96269 - 1.26598-1.26586 - 1.07034-1.07013 - 1695.86-1695.49 
842. 2020.06.08 13:37:46 - 1591623402.250 - 1.12742-1.12737 - 109.420-109.412 - 0.96279-0.96268 - 1.26598-1.26585 - 1.07035-1.07013 - 1695.88-1695.53 
843. 2020.06.08 13:37:46 - 1591623402.297 - 1.12742-1.12737 - 109.420-109.412 - 0.96279-0.96268 - 1.26598-1.26585 - 1.07035-1.07013 - 1695.88-1695.53 
844. 2020.06.08 13:37:46 - 1591623402.406 - 1.12742-1.12737 - 109.420-109.412 - 0.96279-0.96268 - 1.26598-1.26585 - 1.07035-1.07013 - 1695.88-1695.53 
845. 2020.06.08 13:37:46 - 1591623403.16 - 1.12741-1.12736 - 109.420-109.413 - 0.96279-0.96268 - 1.26592-1.26580 - 1.07035-1.07013 - 1695.88-1695.53 
846. 2020.06.08 13:37:46 - 1591623403.266 - 1.12739-1.12734 - 109.421-109.413 - 0.96279-0.96268 - 1.26589-1.26577 - 1.07037-1.07014 - 1695.88-1695.53 
847. 2020.06.08 13:37:46 - 1591623403.438 - 1.12738-1.12735 - 109.420-109.413 - 0.96280-0.96268 - 1.26589-1.26577 - 1.07036-1.07014 - 1695.88-1695.53 
848. 2020.06.08 13:37:46 - 1591623403.938 - 1.12742-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26579 - 1.07035-1.07014 - 1695.88-1695.53 
849. 2020.06.08 13:37:46 - 1591623404.47 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
850. 2020.06.08 13:37:46 - 1591623404.266 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
851. 2020.06.08 13:37:46 - 1591623404.328 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
852. 2020.06.08 13:37:46 - 1591623404.406 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
853. 2020.06.08 13:37:46 - 1591623404.547 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
854. 2020.06.08 13:37:46 - 1591623404.688 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96267 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
855. 2020.06.08 13:37:46 - 1591623405.953 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96268 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
856. 2020.06.08 13:37:46 - 1591623405.0 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96268 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
857. 2020.06.08 13:37:46 - 1591623405.78 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96268 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.88-1695.53 
858. 2020.06.08 13:37:46 - 1591623405.219 - 1.12743-1.12739 - 109.419-109.412 - 0.96279-0.96268 - 1.26590-1.26578 - 1.07034-1.07014 - 1695.81-1695.53 
859. 2020.06.08 13:37:46 - 1591623405.484 - 1.12742-1.12739 - 109.419-109.412 - 0.96279-0.96268 - 1.26588-1.26577 - 1.07034-1.07014 - 1695.99-1695.73 
860. 2020.06.08 13:37:46 - 1591623407.375 - 1.12743-1.12739 - 109.419-109.411 - 0.96279-0.96268 - 1.26591-1.26579 - 1.07038-1.07013 - 1695.91-1695.67 
861. 2020.06.08 13:37:46 - 1591623407.532 - 1.12742-1.12739 - 109.419-109.411 - 0.96279-0.96268 - 1.26591-1.26579 - 1.07038-1.07014 - 1695.91-1695.67 
862. 2020.06.08 13:37:46 - 1591623407.735 - 1.12742-1.12738 - 109.419-109.411 - 0.96279-0.96268 - 1.26591-1.26579 - 1.07038-1.07014 - 1695.91-1695.67 
863. 2020.06.08 13:37:46 - 1591623408.328 - 1.12741-1.12737 - 109.419-109.411 - 0.96279-0.96268 - 1.26591-1.26579 - 1.07038-1.07014 - 1695.80-1695.44 
864. 2020.06.08 13:37:46 - 1591623408.516 - 1.12740-1.12736 - 109.419-109.411 - 0.96279-0.96268 - 1.26591-1.26579 - 1.07038-1.07014 - 1695.80-1695.44 
865. 2020.06.08 13:37:46 - 1591623409.47 - 1.12733-1.12729 - 109.423-109.416 - 0.96281-0.96271 - 1.26588-1.26576 - 1.07036-1.07014 - 1695.80-1695.46 
866. 2020.06.08 13:37:46 - 1591623409.156 - 1.12732-1.12728 - 109.424-109.416 - 0.96283-0.96273 - 1.26588-1.26576 - 1.07035-1.07013 - 1695.80-1695.46 
867. 2020.06.08 13:37:46 - 1591623409.328 - 1.12731-1.12727 - 109.424-109.416 - 0.96285-0.96274 - 1.26588-1.26576 - 1.07035-1.07013 - 1695.80-1695.46 
868. 2020.06.08 13:37:46 - 1591623409.813 - 1.12729-1.12726 - 109.424-109.417 - 0.96287-0.96275 - 1.26586-1.26573 - 1.07036-1.07013 - 1695.60-1695.30 
869. 2020.06.08 13:37:46 - 1591623410.969 - 1.12729-1.12726 - 109.424-109.417 - 0.96287-0.96275 - 1.26586-1.26574 - 1.07036-1.07013 - 1695.59-1695.27 
870. 2020.06.08 13:37:46 - 1591623410.281 - 1.12732-1.12729 - 109.424-109.417 - 0.96285-0.96274 - 1.26588-1.26577 - 1.07036-1.07013 - 1695.59-1695.30 
871. 2020.06.08 13:37:46 - 1591623410.938 - 1.12731-1.12726 - 109.425-109.417 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07029-1.07009 - 1695.59-1695.30 
872. 2020.06.08 13:37:46 - 1591623411.422 - 1.12728-1.12724 - 109.425-109.419 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07029-1.07009 - 1695.57-1695.31 
873. 2020.06.08 13:37:46 - 1591623411.766 - 1.12728-1.12724 - 109.425-109.418 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07029-1.07009 - 1695.57-1695.37 
874. 2020.06.08 13:37:46 - 1591623411.922 - 1.12728-1.12724 - 109.425-109.418 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07029-1.07009 - 1695.54-1695.31 
875. 2020.06.08 13:37:46 - 1591623412.0 - 1.12728-1.12724 - 109.425-109.418 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07029-1.07009 - 1695.45-1695.17 
876. 2020.06.08 13:37:46 - 1591623412.109 - 1.12729-1.12725 - 109.425-109.417 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07030-1.07010 - 1695.45-1695.17 
877. 2020.06.08 13:37:46 - 1591623412.562 - 1.12728-1.12724 - 109.426-109.419 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07030-1.07010 - 1695.48-1695.25 
878. 2020.06.08 13:37:46 - 1591623412.703 - 1.12728-1.12724 - 109.426-109.419 - 0.96286-0.96274 - 1.26588-1.26577 - 1.07030-1.07010 - 1695.48-1695.25 
879. 2020.06.08 13:37:46 - 1591623415.390 - 1.12721-1.12716 - 109.425-109.418 - 0.96290-0.96278 - 1.26581-1.26569 - 1.07038-1.07019 - 1695.48-1695.17 
880. 2020.06.08 13:37:46 - 1591623415.562 - 1.12720-1.12715 - 109.425-109.418 - 0.96290-0.96278 - 1.26581-1.26569 - 1.07038-1.07018 - 1695.48-1695.17 
881. 2020.06.08 13:37:46 - 1591623417.140 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07038-1.07019 - 1695.51-1695.15 
882. 2020.06.08 13:37:46 - 1591623417.171 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07038-1.07019 - 1695.51-1695.15 *
883. 2020.06.08 13:37:46 - 1591623417.171 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07038-1.07019 - 1695.51-1695.15 *
884. 2020.06.08 13:37:46 - 1591623417.171 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07038-1.07019 - 1695.51-1695.15 *
885. 2020.06.08 13:37:46 - 1591623417.171 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07038-1.07019 - 1695.51-1695.15 *
886. 2020.06.08 13:37:46 - 1591623417.531 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07036-1.07019 - 1695.51-1695.15 *
887. 2020.06.08 13:37:46 - 1591623417.593 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07036-1.07019 - 1695.51-1695.15 
888. 2020.06.08 13:37:46 - 1591623417.937 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07036-1.07019 - 1695.51-1695.15 
889. 2020.06.08 13:37:46 - 1591623418.156 - 1.12717-1.12712 - 109.425-109.417 - 0.96294-0.96283 - 1.26579-1.26567 - 1.07036-1.07018 - 1695.51-1695.15 
890. 2020.06.08 13:37:46 - 1591623419.109 - 1.12707-1.12704 - 109.425-109.419 - 0.96299-0.96288 - 1.26570-1.26559 - 1.07032-1.07016 - 1695.51-1695.15 
891. 2020.06.08 13:37:46 - 1591623419.500 - 1.12707-1.12703 - 109.425-109.417 - 0.96299-0.96288 - 1.26570-1.26559 - 1.07033-1.07016 - 1695.51-1695.15 
892. 2020.06.08 13:37:46 - 1591623419.875 - 1.12707-1.12703 - 109.424-109.417 - 0.96299-0.96288 - 1.26570-1.26559 - 1.07033-1.07015 - 1695.51-1695.15 
893. 2020.06.08 13:37:46 - 1591623420.93 - 1.12708-1.12704 - 109.424-109.417 - 0.96299-0.96288 - 1.26570-1.26559 - 1.07033-1.07017 - 1695.50-1695.15 
894. 2020.06.08 13:37:46 - 1591623420.312 - 1.12711-1.12708 - 109.424-109.417 - 0.96296-0.96286 - 1.26570-1.26560 - 1.07034-1.07019 - 1695.50-1695.14 
895. 2020.06.08 13:37:46 - 1591623420.500 - 1.12712-1.12708 - 109.424-109.417 - 0.96296-0.96285 - 1.26571-1.26560 - 1.07034-1.07018 - 1695.50-1695.14 
896. 2020.06.08 13:37:46 - 1591623421.187 - 1.12714-1.12709 - 109.425-109.417 - 0.96295-0.96284 - 1.26571-1.26560 - 1.07035-1.07017 - 1695.50-1695.14 
897. 2020.06.08 13:37:46 - 1591623421.234 - 1.12714-1.12709 - 109.425-109.417 - 0.96295-0.96284 - 1.26571-1.26560 - 1.07035-1.07017 - 1695.50-1695.14 
898. 2020.06.08 13:37:46 - 1591623421.421 - 1.12713-1.12709 - 109.425-109.417 - 0.96295-0.96284 - 1.26571-1.26560 - 1.07035-1.07017 - 1695.50-1695.14 
899. 2020.06.08 13:37:46 - 1591623422.515 - 1.12712-1.12709 - 109.424-109.417 - 0.96295-0.96285 - 1.26568-1.26560 - 1.07032-1.07011 - 1695.77-1695.67 
900. 2020.06.08 13:37:46 - 1591623422.609 - 1.12712-1.12709 - 109.424-109.417 - 0.96295-0.96285 - 1.26568-1.26560 - 1.07032-1.07011 - 1695.77-1695.67 
901. 2020.06.08 13:37:46 - 1591623423.15 - 1.12711-1.12706 - 109.424-109.417 - 0.96296-0.96286 - 1.26566-1.26554 - 1.07032-1.07011 - 1695.77-1695.67 
902. 2020.06.08 13:37:46 - 1591623423.375 - 1.12708-1.12703 - 109.424-109.417 - 0.96299-0.96287 - 1.26559-1.26550 - 1.07032-1.07010 - 1695.76-1695.66 
903. 2020.06.08 13:37:46 - 1591623423.609 - 1.12708-1.12703 - 109.424-109.417 - 0.96299-0.96287 - 1.26559-1.26550 - 1.07033-1.07012 - 1696.04-1695.93 
904. 2020.06.08 13:37:46 - 1591623425.593 - 1.12708-1.12703 - 109.424-109.417 - 0.96299-0.96288 - 1.26558-1.26550 - 1.07034-1.07015 - 1695.86-1695.68 
905. 2020.06.08 13:37:46 - 1591623425.750 - 1.12708-1.12703 - 109.424-109.417 - 0.96299-0.96288 - 1.26558-1.26550 - 1.07034-1.07015 - 1695.86-1695.68 
906. 2020.06.08 13:37:46 - 1591623426.62 - 1.12708-1.12703 - 109.424-109.417 - 0.96299-0.96288 - 1.26554-1.26544 - 1.07034-1.07015 - 1695.98-1695.76 
907. 2020.06.08 13:37:46 - 1591623427.453 - 1.12713-1.12708 - 109.424-109.417 - 0.96299-0.96288 - 1.26559-1.26550 - 1.07036-1.07015 - 1695.96-1695.71 
908. 2020.06.08 13:37:46 - 1591623427.546 - 1.12713-1.12708 - 109.424-109.417 - 0.96299-0.96288 - 1.26559-1.26550 - 1.07036-1.07015 - 1695.96-1695.70 
909. 2020.06.08 13:37:46 - 1591623427.937 - 1.12713-1.12708 - 109.424-109.417 - 0.96299-0.96288 - 1.26559-1.26550 - 1.07036-1.07015 - 1695.96-1695.70 
910. 2020.06.08 13:37:46 - 1591623428.62 - 1.12713-1.12708 - 109.424-109.417 - 0.96299-0.96288 - 1.26559-1.26550 - 1.07036-1.07016 - 1695.93-1695.70 
911. 2020.06.08 13:37:46 - 1591623428.218 - 1.12712-1.12708 - 109.424-109.417 - 0.96299-0.96288 - 1.26559-1.26550 - 1.07036-1.07016 - 1695.93-1695.70 
912. 2020.06.08 13:37:46 - 1591623428.437 - 1.12712-1.12708 - 109.424-109.417 - 0.96298-0.96288 - 1.26559-1.26550 - 1.07036-1.07016 - 1695.93-1695.70 
913. 2020.06.08 13:37:46 - 1591623428.546 - 1.12712-1.12708 - 109.424-109.417 - 0.96298-0.96288 - 1.26559-1.26550 - 1.07036-1.07016 - 1695.93-1695.70 
914. 2020.06.08 13:37:46 - 1591623430.359 - 1.12716-1.12710 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.81 
915. 2020.06.08 13:37:46 - 1591623431.218 - 1.12717-1.12711 - 109.424-109.416 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.81 
916. 2020.06.08 13:37:46 - 1591623431.828 - 1.12716-1.12711 - 109.424-109.416 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.06-1695.74 
917. 2020.06.08 13:37:46 - 1591623432.312 - 1.12714-1.12709 - 109.424-109.417 - 0.96298-0.96289 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
918. 2020.06.08 13:37:46 - 1591623432.421 - 1.12714-1.12709 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
919. 2020.06.08 13:37:46 - 1591623432.500 - 1.12714-1.12709 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
920. 2020.06.08 13:37:46 - 1591623432.562 - 1.12714-1.12709 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
921. 2020.06.08 13:37:46 - 1591623432.609 - 1.12714-1.12709 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
922. 2020.06.08 13:37:46 - 1591623432.671 - 1.12713-1.12709 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
923. 2020.06.08 13:37:46 - 1591623432.843 - 1.12713-1.12709 - 109.424-109.417 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07016 - 1696.06-1695.72 
924. 2020.06.08 13:37:46 - 1591623433.328 - 1.12714-1.12709 - 109.421-109.413 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.06-1695.72 
925. 2020.06.08 13:37:46 - 1591623433.390 - 1.12714-1.12709 - 109.420-109.412 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.06-1695.72 
926. 2020.06.08 13:37:46 - 1591623433.515 - 1.12714-1.12709 - 109.420-109.412 - 0.96298-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.06-1695.72 
927. 2020.06.08 13:37:46 - 1591623433.937 - 1.12714-1.12709 - 109.420-109.413 - 0.96300-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.76 
928. 2020.06.08 13:37:46 - 1591623434.0 - 1.12714-1.12709 - 109.420-109.413 - 0.96300-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.76 
929. 2020.06.08 13:37:46 - 1591623434.46 - 1.12714-1.12709 - 109.420-109.413 - 0.96300-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.76 
930. 2020.06.08 13:37:46 - 1591623434.234 - 1.12714-1.12709 - 109.420-109.413 - 0.96300-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.76 
931. 2020.06.08 13:37:46 - 1591623434.406 - 1.12714-1.12709 - 109.420-109.413 - 0.96300-0.96288 - 1.26560-1.26550 - 1.07034-1.07015 - 1696.10-1695.76 
932. 2020.06.08 13:37:46 - 1591623435.421 - 1.12708-1.12703 - 109.422-109.415 - 0.96302-0.96290 - 1.26558-1.26550 - 1.07035-1.07015 - 1696.10-1695.76 
933. 2020.06.08 13:37:46 - 1591623435.890 - 1.12708-1.12703 - 109.423-109.416 - 0.96302-0.96290 - 1.26558-1.26550 - 1.07035-1.07015 - 1696.10-1695.81 
934. 2020.06.08 13:37:46 - 1591623436.219 - 1.12707-1.12702 - 109.423-109.416 - 0.96302-0.96291 - 1.26558-1.26550 - 1.07035-1.07015 - 1696.03-1695.66 
935. 2020.06.08 13:37:46 - 1591623436.344 - 1.12707-1.12703 - 109.423-109.416 - 0.96302-0.96291 - 1.26558-1.26550 - 1.07035-1.07015 - 1696.10-1695.66 
936. 2020.06.08 13:37:46 - 1591623437.344 - 1.12710-1.12705 - 109.423-109.416 - 0.96302-0.96291 - 1.26560-1.26550 - 1.07035-1.07016 - 1696.10-1695.66 
937. 2020.06.08 13:37:46 - 1591623437.734 - 1.12707-1.12702 - 109.424-109.416 - 0.96302-0.96291 - 1.26560-1.26550 - 1.07035-1.07018 - 1696.02-1695.58 
938. 2020.06.08 13:37:46 - 1591623438.63 - 1.12703-1.12698 - 109.424-109.416 - 0.96303-0.96291 - 1.26560-1.26550 - 1.07035-1.07015 - 1695.95-1695.51 
939. 2020.06.08 13:37:46 - 1591623438.156 - 1.12703-1.12698 - 109.424-109.416 - 0.96303-0.96291 - 1.26560-1.26550 - 1.07035-1.07015 - 1695.95-1695.51 
940. 2020.06.08 13:37:46 - 1591623438.391 - 1.12702-1.12697 - 109.424-109.416 - 0.96303-0.96291 - 1.26558-1.26550 - 1.07034-1.07014 - 1695.95-1695.51 
941. 2020.06.08 13:37:46 - 1591623438.438 - 1.12703-1.12697 - 109.424-109.416 - 0.96303-0.96291 - 1.26558-1.26550 - 1.07034-1.07014 - 1695.95-1695.51 
942. 2020.06.08 13:37:46 - 1591623438.609 - 1.12703-1.12699 - 109.424-109.416 - 0.96303-0.96291 - 1.26558-1.26550 - 1.07034-1.07014 - 1695.95-1695.51 
943. 2020.06.08 13:37:46 - 1591623438.797 - 1.12703-1.12699 - 109.424-109.416 - 0.96303-0.96291 - 1.26558-1.26550 - 1.07034-1.07014 - 1695.95-1695.51 
944. 2020.06.08 13:37:46 - 1591623439.922 - 1.12703-1.12699 - 109.424-109.417 - 0.96303-0.96291 - 1.26558-1.26550 - 1.07034-1.07014 - 1695.95-1695.51 
945. 2020.06.08 13:37:46 - 1591623439.485 - 1.12702-1.12699 - 109.425-109.417 - 0.96303-0.96291 - 1.26558-1.26550 - 1.07032-1.07014 - 1695.95-1695.51 
946. 2020.06.08 13:37:46 - 1591623439.797 - 1.12702-1.12696 - 109.425-109.417 - 0.96303-0.96291 - 1.26566-1.26556 - 1.07033-1.07020 - 1695.95-1695.51 
947. 2020.06.08 13:37:46 - 1591623440.391 - 1.12698-1.12694 - 109.425-109.417 - 0.96307-0.96296 - 1.26560-1.26550 - 1.07033-1.07019 - 1696.00-1695.56 
948. 2020.06.08 13:37:46 - 1591623441.16 - 1.12698-1.12694 - 109.425-109.417 - 0.96307-0.96296 - 1.26560-1.26550 - 1.07033-1.07019 - 1696.00-1695.56 
949. 2020.06.08 13:37:46 - 1591623441.188 - 1.12698-1.12693 - 109.425-109.417 - 0.96307-0.96296 - 1.26560-1.26550 - 1.07033-1.07019 - 1696.00-1695.56 
950. 2020.06.08 13:37:46 - 1591623441.250 - 1.12698-1.12693 - 109.425-109.417 - 0.96307-0.96296 - 1.26560-1.26550 - 1.07033-1.07019 - 1696.00-1695.56 
951. 2020.06.08 13:37:46 - 1591623441.531 - 1.12698-1.12693 - 109.425-109.417 - 0.96307-0.96296 - 1.26560-1.26550 - 1.07033-1.07017 - 1696.00-1695.56 
952. 2020.06.08 13:37:46 - 1591623442.844 - 1.12703-1.12698 - 109.424-109.416 - 0.96306-0.96294 - 1.26566-1.26554 - 1.07033-1.07015 - 1695.98-1695.54 
953. 2020.06.08 13:37:46 - 1591623442.0 - 1.12703-1.12698 - 109.424-109.416 - 0.96306-0.96294 - 1.26568-1.26555 - 1.07033-1.07016 - 1695.98-1695.54 
954. 2020.06.08 13:37:46 - 1591623443.766 - 1.12702-1.12698 - 109.424-109.416 - 0.96306-0.96294 - 1.26570-1.26559 - 1.07035-1.07020 - 1695.96-1695.52 
955. 2020.06.08 13:37:46 - 1591623443.922 - 1.12699-1.12695 - 109.424-109.416 - 0.96306-0.96296 - 1.26569-1.26558 - 1.07036-1.07019 - 1695.96-1695.52 
956. 2020.06.08 13:37:46 - 1591623444.531 - 1.12698-1.12694 - 109.419-109.411 - 0.96312-0.96300 - 1.26560-1.26552 - 1.07036-1.07018 - 1695.96-1695.52 
957. 2020.06.08 13:37:46 - 1591623445.469 - 1.12698-1.12693 - 109.419-109.411 - 0.96310-0.96298 - 1.26552-1.26540 - 1.07036-1.07018 - 1695.96-1695.52 
958. 2020.06.08 13:37:46 - 1591623446.234 - 1.12697-1.12693 - 109.419-109.411 - 0.96311-0.96302 - 1.26550-1.26539 - 1.07036-1.07017 - 1695.96-1695.52 
959. 2020.06.08 13:37:46 - 1591623446.562 - 1.12697-1.12694 - 109.419-109.411 - 0.96311-0.96302 - 1.26550-1.26539 - 1.07036-1.07017 - 1695.96-1695.52 
960. 2020.06.08 13:37:46 - 1591623446.828 - 1.12698-1.12693 - 109.419-109.411 - 0.96312-0.96301 - 1.26550-1.26538 - 1.07036-1.07017 - 1695.96-1695.52 
961. 2020.06.08 13:37:46 - 1591623447.453 - 1.12699-1.12694 - 109.419-109.411 - 0.96312-0.96301 - 1.26548-1.26536 - 1.07036-1.07017 - 1695.96-1695.52 
962. 2020.06.08 13:37:46 - 1591623447.609 - 1.12699-1.12694 - 109.419-109.411 - 0.96312-0.96301 - 1.26548-1.26536 - 1.07036-1.07017 - 1695.96-1695.52 
963. 2020.06.08 13:37:46 - 1591623447.0 - 1.12698-1.12694 - 109.419-109.411 - 0.96312-0.96301 - 1.26547-1.26536 - 1.07036-1.07018 - 1695.99-1695.55 
964. 2020.06.08 13:37:46 - 1591623448.297 - 1.12698-1.12694 - 109.419-109.411 - 0.96312-0.96301 - 1.26547-1.26536 - 1.07036-1.07018 - 1695.99-1695.55 
965. 2020.06.08 13:37:46 - 1591623448.547 - 1.12698-1.12694 - 109.419-109.411 - 0.96312-0.96301 - 1.26547-1.26536 - 1.07036-1.07018 - 1695.99-1695.55 
966. 2020.06.08 13:37:46 - 1591623448.859 - 1.12700-1.12697 - 109.418-109.411 - 0.96309-0.96299 - 1.26548-1.26536 - 1.07036-1.07018 - 1695.99-1695.55 
967. 2020.06.08 13:37:46 - 1591623449.297 - 1.12702-1.12699 - 109.419-109.410 - 0.96309-0.96298 - 1.26550-1.26538 - 1.07035-1.07019 - 1695.99-1695.55 
968. 2020.06.08 13:37:46 - 1591623449.875 - 1.12703-1.12699 - 109.419-109.410 - 0.96310-0.96299 - 1.26550-1.26538 - 1.07036-1.07017 - 1695.99-1695.55 
969. 2020.06.08 13:37:46 - 1591623449.953 - 1.12703-1.12700 - 109.419-109.410 - 0.96310-0.96299 - 1.26550-1.26538 - 1.07036-1.07017 - 1695.99-1695.55 
970. 2020.06.08 13:37:46 - 1591623449.172 - 1.12703-1.12700 - 109.419-109.411 - 0.96310-0.96299 - 1.26551-1.26539 - 1.07036-1.07017 - 1695.99-1695.55 
971. 2020.06.08 13:37:46 - 1591623451.500 - 1.12703-1.12699 - 109.421-109.414 - 0.96312-0.96302 - 1.26539-1.26527 - 1.07040-1.07019 - 1695.99-1695.55 
972. 2020.06.08 13:37:46 - 1591623452.672 - 1.12707-1.12702 - 109.421-109.413 - 0.96309-0.96299 - 1.26541-1.26530 - 1.07047-1.07026 - 1695.99-1695.55 
973. 2020.06.08 13:37:46 - 1591623452.859 - 1.12707-1.12702 - 109.421-109.413 - 0.96309-0.96299 - 1.26541-1.26530 - 1.07047-1.07026 - 1695.99-1695.55 
974. 2020.06.08 13:37:46 - 1591623452.219 - 1.12707-1.12703 - 109.421-109.413 - 0.96309-0.96299 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
975. 2020.06.08 13:37:46 - 1591623453.328 - 1.12707-1.12703 - 109.421-109.413 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
976. 2020.06.08 13:37:46 - 1591623453.500 - 1.12707-1.12703 - 109.421-109.413 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
977. 2020.06.08 13:37:46 - 1591623453.656 - 1.12707-1.12703 - 109.421-109.413 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
978. 2020.06.08 13:37:46 - 1591623453.781 - 1.12707-1.12703 - 109.421-109.413 - 0.96309-0.96298 - 1.26542-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
979. 2020.06.08 13:37:46 - 1591623453.984 - 1.12707-1.12702 - 109.421-109.413 - 0.96309-0.96298 - 1.26540-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
980. 2020.06.08 13:37:46 - 1591623454.78 - 1.12707-1.12703 - 109.421-109.413 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
981. 2020.06.08 13:37:46 - 1591623454.390 - 1.12707-1.12702 - 109.421-109.413 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
982. 2020.06.08 13:37:46 - 1591623455.109 - 1.12707-1.12702 - 109.422-109.415 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
983. 2020.06.08 13:37:46 - 1591623455.328 - 1.12707-1.12702 - 109.422-109.414 - 0.96309-0.96298 - 1.26541-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
984. 2020.06.08 13:37:46 - 1591623456.594 - 1.12707-1.12703 - 109.422-109.414 - 0.96309-0.96298 - 1.26542-1.26530 - 1.07047-1.07025 - 1695.99-1695.55 
985. 2020.06.08 13:37:46 - 1591623458.985 - 1.12706-1.12702 - 109.422-109.414 - 0.96308-0.96299 - 1.26542-1.26530 - 1.07047-1.07025 - 1695.92-1695.48 
986. 2020.06.08 13:37:46 - 1591623458.94 - 1.12706-1.12702 - 109.422-109.414 - 0.96308-0.96299 - 1.26542-1.26530 - 1.07047-1.07025 - 1695.92-1695.48 
987. 2020.06.08 13:37:46 - 1591623459.609 - 1.12703-1.12698 - 109.422-109.415 - 0.96308-0.96299 - 1.26542-1.26530 - 1.07047-1.07025 - 1695.94-1695.50 
988. 2020.06.08 13:37:46 - 1591623459.797 - 1.12702-1.12698 - 109.422-109.415 - 0.96308-0.96299 - 1.26540-1.26530 - 1.07047-1.07025 - 1695.94-1695.50 
989. 2020.06.08 13:37:46 - 1591623459.859 - 1.12702-1.12698 - 109.422-109.415 - 0.96308-0.96299 - 1.26540-1.26530 - 1.07047-1.07025 - 1695.94-1695.50 
990. 2020.06.08 13:37:46 - 1591623460.78 - 1.12697-1.12693 - 109.425-109.418 - 0.96312-0.96302 - 1.26540-1.26530 - 1.07048-1.07026 - 1695.52-1695.20 
991. 2020.06.08 13:37:46 - 1591623460.375 - 1.12698-1.12694 - 109.425-109.418 - 0.96312-0.96302 - 1.26540-1.26530 - 1.07049-1.07027 - 1695.52-1695.20 
992. 2020.06.08 13:37:46 - 1591623461.719 - 1.12698-1.12694 - 109.425-109.418 - 0.96312-0.96302 - 1.26540-1.26530 - 1.07049-1.07026 - 1695.49-1695.18 
993. 2020.06.08 13:37:46 - 1591623461.219 - 1.12697-1.12694 - 109.425-109.418 - 0.96312-0.96302 - 1.26540-1.26530 - 1.07049-1.07026 - 1695.59-1695.18 
994. 2020.06.08 13:37:46 - 1591623462.515 - 1.12697-1.12693 - 109.425-109.418 - 0.96312-0.96302 - 1.26542-1.26530 - 1.07049-1.07026 - 1695.59-1695.18 
995. 2020.06.08 13:37:46 - 1591623463.375 - 1.12697-1.12692 - 109.425-109.418 - 0.96312-0.96302 - 1.26542-1.26529 - 1.07049-1.07027 - 1695.59-1695.18 
996. 2020.06.08 13:37:46 - 1591623465.485 - 1.12698-1.12693 - 109.427-109.421 - 0.96314-0.96303 - 1.26540-1.26530 - 1.07046-1.07027 - 1695.42-1694.98 
997. 2020.06.08 13:37:46 - 1591623465.625 - 1.12698-1.12693 - 109.427-109.421 - 0.96314-0.96303 - 1.26540-1.26530 - 1.07046-1.07027 - 1695.43-1694.99 *
998. 2020.06.08 13:37:46 - 1591623465.625 - 1.12698-1.12693 - 109.427-109.421 - 0.96314-0.96303 - 1.26540-1.26530 - 1.07046-1.07027 - 1695.43-1694.99 *
999. 2020.06.08 13:37:46 - 1591623465.657 - 1.12698-1.12693 - 109.427-109.421 - 0.96314-0.96303 - 1.26540-1.26530 - 1.07046-1.07027 - 1695.43-1694.99 *
1000. 2020.06.08 13:37:46 - 1591623465.688 - 1.12698-1.12693 - 109.427-109.421 - 0.96314-0.96303 - 1.26540-1.26530 - 1.07046-1.07027 - 1695.43-1694.99 *