-> 2020.06.08 12:37:29 - 1591619849.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 12:37:30 - 1591619488.422 - 1.12830-1.12826 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26471 - 1.07104-1.07084 - 1694.01-1693.63 
502. 2020.06.08 12:37:30 - 1591619489.47 - 1.12830-1.12825 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07104-1.07084 - 1694.01-1693.63 
503. 2020.06.08 12:37:30 - 1591619489.281 - 1.12830-1.12825 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07104-1.07084 - 1694.01-1693.63 
504. 2020.06.08 12:37:30 - 1591619490.188 - 1.12831-1.12825 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07104-1.07084 - 1694.01-1693.63 
505. 2020.06.08 12:37:30 - 1591619490.625 - 1.12831-1.12826 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07104-1.07084 - 1694.01-1693.63 
506. 2020.06.08 12:37:30 - 1591619493.281 - 1.12831-1.12825 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07102-1.07084 - 1694.01-1693.63 
507. 2020.06.08 12:37:30 - 1591619493.563 - 1.12831-1.12826 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07102-1.07084 - 1694.01-1693.63 
508. 2020.06.08 12:37:30 - 1591619494.297 - 1.12831-1.12825 - 109.369-109.362 - 0.96324-0.96313 - 1.26482-1.26472 - 1.07102-1.07084 - 1694.01-1693.63 
509. 2020.06.08 12:37:30 - 1591619495.31 - 1.12829-1.12825 - 109.369-109.362 - 0.96324-0.96313 - 1.26478-1.26466 - 1.07104-1.07084 - 1694.01-1693.63 
510. 2020.06.08 12:37:30 - 1591619496.422 - 1.12827-1.12821 - 109.372-109.365 - 0.96325-0.96314 - 1.26479-1.26467 - 1.07104-1.07084 - 1694.01-1693.63 
511. 2020.06.08 12:37:30 - 1591619496.47 - 1.12827-1.12822 - 109.372-109.365 - 0.96328-0.96317 - 1.26480-1.26469 - 1.07104-1.07084 - 1694.01-1693.63 
512. 2020.06.08 12:37:30 - 1591619497.625 - 1.12827-1.12822 - 109.372-109.365 - 0.96328-0.96317 - 1.26479-1.26467 - 1.07104-1.07084 - 1694.01-1693.63 
513. 2020.06.08 12:37:30 - 1591619497.750 - 1.12827-1.12822 - 109.372-109.365 - 0.96328-0.96317 - 1.26478-1.26466 - 1.07104-1.07084 - 1694.01-1693.63 
514. 2020.06.08 12:37:30 - 1591619500.859 - 1.12826-1.12822 - 109.375-109.368 - 0.96328-0.96318 - 1.26478-1.26465 - 1.07108-1.07086 - 1693.85-1693.47 
515. 2020.06.08 12:37:30 - 1591619502.532 - 1.12827-1.12822 - 109.375-109.368 - 0.96328-0.96318 - 1.26478-1.26466 - 1.07108-1.07086 - 1693.82-1693.44 
516. 2020.06.08 12:37:30 - 1591619502.735 - 1.12827-1.12822 - 109.375-109.368 - 0.96328-0.96318 - 1.26478-1.26466 - 1.07108-1.07086 - 1693.82-1693.44 
517. 2020.06.08 12:37:30 - 1591619504.391 - 1.12829-1.12824 - 109.373-109.365 - 0.96328-0.96317 - 1.26468-1.26455 - 1.07109-1.07089 - 1693.82-1693.44 
518. 2020.06.08 12:37:30 - 1591619504.610 - 1.12829-1.12824 - 109.371-109.363 - 0.96327-0.96317 - 1.26468-1.26455 - 1.07110-1.07089 - 1693.82-1693.44 
519. 2020.06.08 12:37:30 - 1591619504.860 - 1.12829-1.12824 - 109.370-109.363 - 0.96327-0.96317 - 1.26468-1.26455 - 1.07110-1.07089 - 1693.82-1693.44 
520. 2020.06.08 12:37:30 - 1591619505.360 - 1.12829-1.12824 - 109.370-109.362 - 0.96327-0.96317 - 1.26468-1.26455 - 1.07108-1.07088 - 1693.82-1693.44 
521. 2020.06.08 12:37:30 - 1591619507.422 - 1.12828-1.12823 - 109.367-109.361 - 0.96327-0.96317 - 1.26468-1.26455 - 1.07106-1.07085 - 1693.76-1693.50 
522. 2020.06.08 12:37:30 - 1591619508.156 - 1.12827-1.12821 - 109.368-109.361 - 0.96329-0.96319 - 1.26458-1.26446 - 1.07100-1.07081 - 1693.79-1693.53 
523. 2020.06.08 12:37:30 - 1591619509.687 - 1.12827-1.12822 - 109.368-109.361 - 0.96329-0.96319 - 1.26456-1.26443 - 1.07100-1.07081 - 1693.79-1693.53 
524. 2020.06.08 12:37:30 - 1591619509.828 - 1.12827-1.12822 - 109.368-109.361 - 0.96329-0.96319 - 1.26456-1.26443 - 1.07100-1.07081 - 1693.79-1693.53 
525. 2020.06.08 12:37:30 - 1591619510.359 - 1.12827-1.12821 - 109.368-109.361 - 0.96330-0.96319 - 1.26453-1.26439 - 1.07104-1.07084 - 1693.79-1693.53 
526. 2020.06.08 12:37:30 - 1591619511.187 - 1.12827-1.12822 - 109.368-109.361 - 0.96330-0.96319 - 1.26453-1.26439 - 1.07105-1.07085 - 1693.89-1693.45 
527. 2020.06.08 12:37:30 - 1591619513.266 - 1.12828-1.12823 - 109.368-109.361 - 0.96328-0.96317 - 1.26455-1.26442 - 1.07106-1.07086 - 1693.93-1693.49 
528. 2020.06.08 12:37:30 - 1591619513.391 - 1.12828-1.12823 - 109.368-109.361 - 0.96328-0.96317 - 1.26455-1.26442 - 1.07106-1.07086 - 1693.93-1693.49 
529. 2020.06.08 12:37:30 - 1591619513.547 - 1.12828-1.12823 - 109.368-109.361 - 0.96328-0.96317 - 1.26455-1.26442 - 1.07107-1.07087 - 1693.93-1693.49 
530. 2020.06.08 12:37:30 - 1591619513.844 - 1.12828-1.12823 - 109.368-109.361 - 0.96328-0.96317 - 1.26455-1.26442 - 1.07107-1.07087 - 1693.90-1693.46 
531. 2020.06.08 12:37:30 - 1591619514.375 - 1.12827-1.12822 - 109.368-109.361 - 0.96328-0.96318 - 1.26455-1.26442 - 1.07107-1.07087 - 1693.96-1693.52 
532. 2020.06.08 12:37:30 - 1591619514.562 - 1.12827-1.12822 - 109.368-109.361 - 0.96329-0.96318 - 1.26455-1.26442 - 1.07107-1.07087 - 1693.96-1693.52 
533. 2020.06.08 12:37:30 - 1591619518.812 - 1.12828-1.12822 - 109.368-109.361 - 0.96328-0.96317 - 1.26454-1.26442 - 1.07109-1.07088 - 1694.08-1693.64 
534. 2020.06.08 12:37:30 - 1591619519.62 - 1.12828-1.12822 - 109.368-109.361 - 0.96327-0.96317 - 1.26454-1.26442 - 1.07109-1.07088 - 1694.09-1693.65 
535. 2020.06.08 12:37:30 - 1591619521.47 - 1.12828-1.12823 - 109.368-109.361 - 0.96327-0.96317 - 1.26455-1.26442 - 1.07109-1.07088 - 1694.35-1693.91 
536. 2020.06.08 12:37:30 - 1591619525.562 - 1.12833-1.12828 - 109.364-109.357 - 0.96326-0.96315 - 1.26458-1.26445 - 1.07109-1.07086 - 1694.91-1694.47 
537. 2020.06.08 12:37:30 - 1591619525.687 - 1.12833-1.12828 - 109.363-109.357 - 0.96326-0.96315 - 1.26459-1.26445 - 1.07109-1.07086 - 1694.93-1694.49 
538. 2020.06.08 12:37:30 - 1591619525.859 - 1.12833-1.12828 - 109.363-109.357 - 0.96326-0.96315 - 1.26459-1.26447 - 1.07110-1.07086 - 1695.03-1694.59 
539. 2020.06.08 12:37:30 - 1591619526.375 - 1.12833-1.12828 - 109.363-109.357 - 0.96325-0.96315 - 1.26460-1.26447 - 1.07110-1.07086 - 1695.05-1694.73 
540. 2020.06.08 12:37:30 - 1591619526.437 - 1.12833-1.12828 - 109.363-109.357 - 0.96325-0.96315 - 1.26460-1.26447 - 1.07110-1.07086 - 1694.96-1694.73 
541. 2020.06.08 12:37:30 - 1591619531.328 - 1.12834-1.12828 - 109.363-109.356 - 0.96324-0.96314 - 1.26461-1.26448 - 1.07110-1.07086 - 1695.18-1694.76 
542. 2020.06.08 12:37:30 - 1591619532.625 - 1.12833-1.12827 - 109.362-109.356 - 0.96324-0.96314 - 1.26449-1.26435 - 1.07110-1.07086 - 1695.20-1694.78 
543. 2020.06.08 12:37:30 - 1591619536.16 - 1.12833-1.12828 - 109.370-109.364 - 0.96325-0.96315 - 1.26446-1.26435 - 1.07109-1.07086 - 1695.19-1694.78 
544. 2020.06.08 12:37:30 - 1591619536.562 - 1.12832-1.12826 - 109.371-109.364 - 0.96326-0.96315 - 1.26443-1.26431 - 1.07105-1.07085 - 1695.19-1694.78 
545. 2020.06.08 12:37:30 - 1591619537.125 - 1.12832-1.12827 - 109.370-109.362 - 0.96326-0.96315 - 1.26442-1.26430 - 1.07104-1.07083 - 1695.19-1694.78 
546. 2020.06.08 12:37:30 - 1591619537.297 - 1.12832-1.12827 - 109.370-109.362 - 0.96326-0.96315 - 1.26442-1.26432 - 1.07104-1.07083 - 1695.14-1694.78 
547. 2020.06.08 12:37:30 - 1591619537.188 - 1.12833-1.12827 - 109.370-109.362 - 0.96326-0.96315 - 1.26442-1.26432 - 1.07104-1.07083 - 1695.20-1694.80 
548. 2020.06.08 12:37:30 - 1591619538.359 - 1.12832-1.12827 - 109.370-109.362 - 0.96326-0.96315 - 1.26442-1.26432 - 1.07104-1.07083 - 1695.21-1694.81 
549. 2020.06.08 12:37:30 - 1591619539.766 - 1.12836-1.12831 - 109.369-109.362 - 0.96325-0.96314 - 1.26447-1.26434 - 1.07104-1.07083 - 1695.26-1694.82 
550. 2020.06.08 12:37:30 - 1591619540.63 - 1.12836-1.12832 - 109.369-109.362 - 0.96325-0.96314 - 1.26449-1.26437 - 1.07108-1.07085 - 1695.26-1694.82 
551. 2020.06.08 12:37:30 - 1591619540.891 - 1.12836-1.12832 - 109.369-109.362 - 0.96325-0.96314 - 1.26449-1.26437 - 1.07110-1.07087 - 1695.28-1694.91 
552. 2020.06.08 12:37:30 - 1591619541.532 - 1.12838-1.12833 - 109.369-109.362 - 0.96325-0.96314 - 1.26449-1.26437 - 1.07109-1.07088 - 1695.30-1694.89 
553. 2020.06.08 12:37:30 - 1591619541.125 - 1.12836-1.12833 - 109.369-109.362 - 0.96325-0.96314 - 1.26449-1.26438 - 1.07108-1.07090 - 1695.30-1694.88 
554. 2020.06.08 12:37:30 - 1591619542.343 - 1.12837-1.12833 - 109.369-109.362 - 0.96325-0.96314 - 1.26449-1.26438 - 1.07109-1.07089 - 1695.30-1694.88 
555. 2020.06.08 12:37:30 - 1591619542.437 - 1.12838-1.12833 - 109.369-109.362 - 0.96325-0.96314 - 1.26448-1.26437 - 1.07109-1.07089 - 1695.30-1694.89 
556. 2020.06.08 12:37:30 - 1591619542.703 - 1.12839-1.12834 - 109.369-109.362 - 0.96325-0.96314 - 1.26446-1.26438 - 1.07109-1.07089 - 1695.30-1694.88 
557. 2020.06.08 12:37:30 - 1591619542.859 - 1.12839-1.12834 - 109.369-109.362 - 0.96325-0.96314 - 1.26446-1.26437 - 1.07109-1.07089 - 1695.30-1694.88 
558. 2020.06.08 12:37:30 - 1591619543.343 - 1.12839-1.12834 - 109.370-109.362 - 0.96325-0.96314 - 1.26446-1.26437 - 1.07109-1.07089 - 1695.32-1694.88 
559. 2020.06.08 12:37:30 - 1591619543.656 - 1.12839-1.12834 - 109.370-109.362 - 0.96325-0.96314 - 1.26447-1.26437 - 1.07109-1.07089 - 1695.33-1695.04 
560. 2020.06.08 12:37:30 - 1591619544.890 - 1.12839-1.12834 - 109.370-109.362 - 0.96325-0.96314 - 1.26447-1.26437 - 1.07109-1.07089 - 1695.34-1695.04 
561. 2020.06.08 12:37:30 - 1591619544.766 - 1.12838-1.12834 - 109.369-109.362 - 0.96325-0.96314 - 1.26446-1.26437 - 1.07109-1.07089 - 1695.34-1695.04 
562. 2020.06.08 12:37:30 - 1591619545.375 - 1.12839-1.12834 - 109.369-109.361 - 0.96325-0.96314 - 1.26446-1.26437 - 1.07110-1.07087 - 1695.34-1695.04 
563. 2020.06.08 12:37:30 - 1591619545.891 - 1.12837-1.12833 - 109.368-109.361 - 0.96325-0.96314 - 1.26446-1.26437 - 1.07110-1.07087 - 1695.37-1695.04 
564. 2020.06.08 12:37:30 - 1591619546.422 - 1.12837-1.12832 - 109.369-109.361 - 0.96325-0.96314 - 1.26446-1.26437 - 1.07110-1.07087 - 1695.32-1695.04 
565. 2020.06.08 12:37:30 - 1591619546.657 - 1.12837-1.12833 - 109.369-109.361 - 0.96325-0.96314 - 1.26446-1.26434 - 1.07110-1.07087 - 1695.32-1695.04 
566. 2020.06.08 12:37:30 - 1591619547.610 - 1.12837-1.12832 - 109.369-109.362 - 0.96325-0.96314 - 1.26438-1.26425 - 1.07111-1.07087 - 1695.37-1695.07 
567. 2020.06.08 12:37:30 - 1591619548.906 - 1.12832-1.12827 - 109.374-109.367 - 0.96325-0.96316 - 1.26437-1.26424 - 1.07111-1.07093 - 1695.36-1695.08 
568. 2020.06.08 12:37:30 - 1591619549.0 - 1.12832-1.12827 - 109.374-109.367 - 0.96325-0.96316 - 1.26437-1.26424 - 1.07111-1.07093 - 1695.36-1695.08 
569. 2020.06.08 12:37:30 - 1591619552.578 - 1.12832-1.12828 - 109.369-109.362 - 0.96325-0.96315 - 1.26437-1.26422 - 1.07110-1.07091 - 1695.37-1695.06 
570. 2020.06.08 12:37:30 - 1591619552.718 - 1.12832-1.12828 - 109.369-109.362 - 0.96325-0.96315 - 1.26437-1.26422 - 1.07110-1.07091 - 1695.37-1695.06 
571. 2020.06.08 12:37:30 - 1591619553.0 - 1.12832-1.12828 - 109.369-109.362 - 0.96325-0.96315 - 1.26437-1.26422 - 1.07110-1.07091 - 1695.37-1695.06 
572. 2020.06.08 12:37:30 - 1591619553.125 - 1.12832-1.12828 - 109.369-109.362 - 0.96325-0.96315 - 1.26437-1.26422 - 1.07110-1.07091 - 1695.37-1695.06 
573. 2020.06.08 12:37:30 - 1591619553.422 - 1.12832-1.12827 - 109.369-109.362 - 0.96325-0.96315 - 1.26437-1.26422 - 1.07110-1.07091 - 1695.37-1695.08 
574. 2020.06.08 12:37:30 - 1591619555.140 - 1.12834-1.12828 - 109.369-109.362 - 0.96324-0.96315 - 1.26448-1.26434 - 1.07111-1.07091 - 1695.37-1695.05 
575. 2020.06.08 12:37:30 - 1591619558.141 - 1.12833-1.12828 - 109.369-109.362 - 0.96324-0.96315 - 1.26447-1.26435 - 1.07111-1.07091 - 1695.37-1695.05 
576. 2020.06.08 12:37:30 - 1591619558.563 - 1.12834-1.12828 - 109.369-109.362 - 0.96324-0.96315 - 1.26447-1.26435 - 1.07111-1.07091 - 1695.37-1695.02 
577. 2020.06.08 12:37:30 - 1591619559.141 - 1.12833-1.12828 - 109.369-109.361 - 0.96324-0.96315 - 1.26447-1.26434 - 1.07110-1.07090 - 1695.36-1695.01 
578. 2020.06.08 12:37:30 - 1591619560.516 - 1.12834-1.12828 - 109.369-109.361 - 0.96324-0.96315 - 1.26447-1.26434 - 1.07110-1.07090 - 1695.36-1695.01 
579. 2020.06.08 12:37:30 - 1591619560.828 - 1.12833-1.12828 - 109.369-109.361 - 0.96325-0.96315 - 1.26445-1.26434 - 1.07110-1.07090 - 1695.36-1695.01 
580. 2020.06.08 12:37:30 - 1591619561.16 - 1.12832-1.12827 - 109.369-109.361 - 0.96325-0.96315 - 1.26444-1.26430 - 1.07110-1.07090 - 1695.36-1695.01 
581. 2020.06.08 12:37:30 - 1591619563.78 - 1.12831-1.12827 - 109.369-109.361 - 0.96325-0.96315 - 1.26447-1.26436 - 1.07110-1.07090 - 1695.31-1694.92 
582. 2020.06.08 12:37:30 - 1591619564.890 - 1.12832-1.12827 - 109.370-109.363 - 0.96324-0.96315 - 1.26447-1.26434 - 1.07109-1.07090 - 1695.18-1694.75 
583. 2020.06.08 12:37:30 - 1591619564.390 - 1.12832-1.12828 - 109.370-109.363 - 0.96324-0.96315 - 1.26447-1.26434 - 1.07107-1.07090 - 1695.11-1694.70 
584. 2020.06.08 12:37:30 - 1591619565.188 - 1.12832-1.12827 - 109.370-109.363 - 0.96324-0.96315 - 1.26447-1.26434 - 1.07107-1.07090 - 1695.11-1694.69 
585. 2020.06.08 12:37:30 - 1591619566.219 - 1.12832-1.12828 - 109.371-109.363 - 0.96325-0.96315 - 1.26447-1.26434 - 1.07110-1.07090 - 1695.05-1694.66 
586. 2020.06.08 12:37:30 - 1591619566.78 - 1.12830-1.12827 - 109.371-109.363 - 0.96325-0.96315 - 1.26447-1.26434 - 1.07111-1.07090 - 1695.05-1694.66 
587. 2020.06.08 12:37:30 - 1591619566.234 - 1.12830-1.12825 - 109.371-109.363 - 0.96325-0.96315 - 1.26447-1.26432 - 1.07111-1.07090 - 1695.05-1694.66 
588. 2020.06.08 12:37:30 - 1591619567.469 - 1.12828-1.12824 - 109.371-109.364 - 0.96325-0.96315 - 1.26440-1.26429 - 1.07110-1.07088 - 1695.05-1694.66 
589. 2020.06.08 12:37:30 - 1591619567.828 - 1.12826-1.12821 - 109.373-109.366 - 0.96326-0.96315 - 1.26437-1.26423 - 1.07108-1.07090 - 1695.05-1694.66 
590. 2020.06.08 12:37:30 - 1591619568.47 - 1.12826-1.12821 - 109.373-109.366 - 0.96326-0.96315 - 1.26437-1.26423 - 1.07108-1.07090 - 1695.05-1694.66 
591. 2020.06.08 12:37:30 - 1591619568.703 - 1.12826-1.12821 - 109.373-109.366 - 0.96326-0.96315 - 1.26432-1.26416 - 1.07109-1.07088 - 1695.05-1694.66 
592. 2020.06.08 12:37:30 - 1591619569.313 - 1.12827-1.12821 - 109.373-109.366 - 0.96326-0.96315 - 1.26432-1.26416 - 1.07109-1.07088 - 1695.05-1694.66 
593. 2020.06.08 12:37:30 - 1591619569.813 - 1.12826-1.12821 - 109.374-109.366 - 0.96326-0.96315 - 1.26431-1.26415 - 1.07109-1.07088 - 1694.87-1694.52 
594. 2020.06.08 12:37:30 - 1591619570.406 - 1.12827-1.12822 - 109.374-109.367 - 0.96326-0.96315 - 1.26435-1.26421 - 1.07111-1.07088 - 1694.84-1694.50 
595. 2020.06.08 12:37:30 - 1591619570.906 - 1.12827-1.12821 - 109.374-109.367 - 0.96326-0.96315 - 1.26433-1.26416 - 1.07111-1.07088 - 1694.82-1694.44 
596. 2020.06.08 12:37:30 - 1591619571.125 - 1.12827-1.12821 - 109.374-109.367 - 0.96326-0.96315 - 1.26433-1.26416 - 1.07111-1.07088 - 1694.82-1694.44 
597. 2020.06.08 12:37:30 - 1591619574.469 - 1.12826-1.12821 - 109.375-109.367 - 0.96326-0.96315 - 1.26430-1.26417 - 1.07111-1.07088 - 1694.67-1694.36 
598. 2020.06.08 12:37:30 - 1591619575.734 - 1.12826-1.12823 - 109.375-109.368 - 0.96326-0.96315 - 1.26427-1.26414 - 1.07109-1.07087 - 1694.65-1694.35 
599. 2020.06.08 12:37:30 - 1591619576.0 - 1.12827-1.12823 - 109.375-109.368 - 0.96326-0.96315 - 1.26427-1.26414 - 1.07109-1.07087 - 1694.65-1694.35 
600. 2020.06.08 12:37:30 - 1591619576.547 - 1.12830-1.12827 - 109.375-109.367 - 0.96324-0.96313 - 1.26427-1.26414 - 1.07109-1.07087 - 1694.66-1694.35 
601. 2020.06.08 12:37:30 - 1591619576.657 - 1.12830-1.12827 - 109.375-109.367 - 0.96324-0.96313 - 1.26427-1.26414 - 1.07109-1.07087 - 1694.66-1694.35 
602. 2020.06.08 12:37:30 - 1591619577.94 - 1.12832-1.12826 - 109.375-109.367 - 0.96324-0.96313 - 1.26427-1.26414 - 1.07109-1.07087 - 1694.66-1694.35 
603. 2020.06.08 12:37:30 - 1591619577.266 - 1.12831-1.12826 - 109.375-109.367 - 0.96324-0.96313 - 1.26428-1.26414 - 1.07109-1.07087 - 1694.66-1694.35 
604. 2020.06.08 12:37:30 - 1591619578.47 - 1.12832-1.12827 - 109.374-109.367 - 0.96324-0.96313 - 1.26435-1.26421 - 1.07109-1.07087 - 1694.66-1694.35 
605. 2020.06.08 12:37:30 - 1591619583.16 - 1.12835-1.12830 - 109.374-109.367 - 0.96324-0.96313 - 1.26440-1.26426 - 1.07110-1.07090 - 1694.78-1694.38 
606. 2020.06.08 12:37:30 - 1591619583.610 - 1.12836-1.12832 - 109.375-109.367 - 0.96324-0.96313 - 1.26437-1.26422 - 1.07114-1.07094 - 1694.73-1694.51 
607. 2020.06.08 12:37:30 - 1591619584.813 - 1.12837-1.12832 - 109.375-109.367 - 0.96324-0.96313 - 1.26439-1.26426 - 1.07115-1.07094 - 1694.72-1694.50 
608. 2020.06.08 12:37:30 - 1591619585.532 - 1.12836-1.12832 - 109.375-109.368 - 0.96324-0.96313 - 1.26438-1.26426 - 1.07115-1.07094 - 1694.68-1694.46 
609. 2020.06.08 12:37:30 - 1591619587.625 - 1.12837-1.12832 - 109.376-109.368 - 0.96324-0.96313 - 1.26440-1.26425 - 1.07116-1.07094 - 1694.76-1694.53 
610. 2020.06.08 12:37:30 - 1591619589.578 - 1.12837-1.12831 - 109.375-109.368 - 0.96324-0.96313 - 1.26440-1.26425 - 1.07117-1.07092 - 1694.76-1694.53 
611. 2020.06.08 12:37:30 - 1591619591.562 - 1.12838-1.12833 - 109.375-109.368 - 0.96318-0.96308 - 1.26440-1.26428 - 1.07114-1.07092 - 1694.71-1694.48 
612. 2020.06.08 12:37:30 - 1591619591.672 - 1.12840-1.12833 - 109.375-109.368 - 0.96317-0.96308 - 1.26440-1.26428 - 1.07114-1.07092 - 1694.71-1694.48 
613. 2020.06.08 12:37:30 - 1591619591.922 - 1.12842-1.12836 - 109.375-109.368 - 0.96317-0.96306 - 1.26442-1.26428 - 1.07107-1.07086 - 1694.71-1694.48 
614. 2020.06.08 12:37:30 - 1591619592.31 - 1.12842-1.12836 - 109.375-109.368 - 0.96316-0.96306 - 1.26442-1.26428 - 1.07107-1.07085 - 1694.71-1694.48 
615. 2020.06.08 12:37:30 - 1591619592.531 - 1.12842-1.12837 - 109.375-109.368 - 0.96316-0.96306 - 1.26442-1.26428 - 1.07103-1.07085 - 1694.71-1694.48 
616. 2020.06.08 12:37:30 - 1591619593.250 - 1.12843-1.12838 - 109.375-109.368 - 0.96316-0.96306 - 1.26442-1.26428 - 1.07102-1.07085 - 1694.71-1694.48 
617. 2020.06.08 12:37:30 - 1591619594.718 - 1.12842-1.12837 - 109.375-109.368 - 0.96315-0.96306 - 1.26443-1.26428 - 1.07102-1.07085 - 1694.71-1694.48 
618. 2020.06.08 12:37:30 - 1591619595.641 - 1.12843-1.12838 - 109.375-109.368 - 0.96315-0.96306 - 1.26442-1.26429 - 1.07102-1.07085 - 1694.71-1694.48 
619. 2020.06.08 12:37:30 - 1591619595.844 - 1.12843-1.12837 - 109.375-109.368 - 0.96315-0.96306 - 1.26442-1.26429 - 1.07102-1.07085 - 1694.71-1694.48 
620. 2020.06.08 12:37:30 - 1591619596.219 - 1.12844-1.12838 - 109.374-109.367 - 0.96315-0.96306 - 1.26442-1.26429 - 1.07102-1.07085 - 1694.71-1694.48 
621. 2020.06.08 12:37:30 - 1591619596.360 - 1.12844-1.12838 - 109.374-109.367 - 0.96315-0.96306 - 1.26442-1.26429 - 1.07102-1.07085 - 1694.71-1694.48 
622. 2020.06.08 12:37:30 - 1591619597.610 - 1.12843-1.12837 - 109.368-109.362 - 0.96316-0.96305 - 1.26442-1.26428 - 1.07093-1.07069 - 1694.76-1694.54 
623. 2020.06.08 12:37:30 - 1591619597.891 - 1.12843-1.12837 - 109.368-109.362 - 0.96316-0.96305 - 1.26442-1.26428 - 1.07093-1.07069 - 1694.76-1694.54 
624. 2020.06.08 12:37:30 - 1591619599.906 - 1.12847-1.12842 - 109.368-109.361 - 0.96313-0.96301 - 1.26456-1.26442 - 1.07094-1.07067 - 1694.86-1694.63 
625. 2020.06.08 12:37:30 - 1591619600.797 - 1.12846-1.12841 - 109.367-109.360 - 0.96313-0.96301 - 1.26457-1.26442 - 1.07094-1.07067 - 1694.83-1694.60 
626. 2020.06.08 12:37:30 - 1591619601.375 - 1.12847-1.12842 - 109.367-109.360 - 0.96313-0.96301 - 1.26457-1.26443 - 1.07094-1.07067 - 1694.83-1694.60 
627. 2020.06.08 12:37:30 - 1591619601.578 - 1.12847-1.12842 - 109.367-109.360 - 0.96313-0.96301 - 1.26457-1.26443 - 1.07094-1.07067 - 1694.83-1694.60 
628. 2020.06.08 12:37:30 - 1591619601.734 - 1.12847-1.12842 - 109.367-109.360 - 0.96313-0.96301 - 1.26456-1.26443 - 1.07094-1.07067 - 1694.83-1694.60 
629. 2020.06.08 12:37:30 - 1591619602.438 - 1.12847-1.12841 - 109.367-109.360 - 0.96313-0.96301 - 1.26456-1.26443 - 1.07094-1.07067 - 1694.83-1694.60 
630. 2020.06.08 12:37:30 - 1591619604.62 - 1.12847-1.12843 - 109.368-109.361 - 0.96313-0.96301 - 1.26456-1.26443 - 1.07093-1.07067 - 1694.83-1694.60 
631. 2020.06.08 12:37:30 - 1591619604.656 - 1.12847-1.12841 - 109.368-109.361 - 0.96313-0.96301 - 1.26456-1.26443 - 1.07093-1.07067 - 1694.83-1694.60 
632. 2020.06.08 12:37:30 - 1591619605.906 - 1.12847-1.12843 - 109.368-109.361 - 0.96313-0.96301 - 1.26457-1.26443 - 1.07093-1.07067 - 1694.83-1694.60 
633. 2020.06.08 12:37:30 - 1591619606.281 - 1.12847-1.12841 - 109.368-109.361 - 0.96313-0.96301 - 1.26457-1.26443 - 1.07094-1.07067 - 1694.83-1694.60 
634. 2020.06.08 12:37:30 - 1591619608.62 - 1.12847-1.12843 - 109.369-109.361 - 0.96313-0.96301 - 1.26457-1.26443 - 1.07094-1.07069 - 1694.83-1694.60 
635. 2020.06.08 12:37:30 - 1591619609.843 - 1.12847-1.12841 - 109.369-109.361 - 0.96313-0.96302 - 1.26457-1.26443 - 1.07095-1.07069 - 1694.83-1694.60 
636. 2020.06.08 12:37:30 - 1591619610.46 - 1.12847-1.12841 - 109.368-109.361 - 0.96313-0.96302 - 1.26457-1.26443 - 1.07095-1.07069 - 1694.83-1694.60 
637. 2020.06.08 12:37:30 - 1591619610.593 - 1.12847-1.12841 - 109.368-109.362 - 0.96313-0.96302 - 1.26462-1.26448 - 1.07095-1.07068 - 1694.76-1694.53 
638. 2020.06.08 12:37:30 - 1591619610.765 - 1.12847-1.12841 - 109.368-109.362 - 0.96313-0.96302 - 1.26462-1.26448 - 1.07095-1.07068 - 1694.71-1694.49 
639. 2020.06.08 12:37:30 - 1591619612.937 - 1.12846-1.12841 - 109.370-109.364 - 0.96312-0.96302 - 1.26462-1.26449 - 1.07095-1.07068 - 1694.69-1694.46 
640. 2020.06.08 12:37:30 - 1591619613.656 - 1.12846-1.12840 - 109.371-109.364 - 0.96312-0.96302 - 1.26462-1.26449 - 1.07094-1.07068 - 1694.69-1694.46 
641. 2020.06.08 12:37:30 - 1591619613.765 - 1.12846-1.12841 - 109.371-109.364 - 0.96312-0.96302 - 1.26462-1.26449 - 1.07094-1.07068 - 1694.69-1694.46 
642. 2020.06.08 12:37:30 - 1591619614.266 - 1.12846-1.12840 - 109.372-109.366 - 0.96313-0.96302 - 1.26462-1.26449 - 1.07094-1.07068 - 1694.69-1694.46 
643. 2020.06.08 12:37:30 - 1591619614.750 - 1.12846-1.12841 - 109.370-109.362 - 0.96313-0.96302 - 1.26462-1.26449 - 1.07093-1.07068 - 1694.69-1694.46 
644. 2020.06.08 12:37:30 - 1591619615.63 - 1.12847-1.12841 - 109.370-109.362 - 0.96313-0.96302 - 1.26462-1.26449 - 1.07092-1.07068 - 1694.69-1694.46 
645. 2020.06.08 12:37:30 - 1591619617.750 - 1.12846-1.12841 - 109.369-109.361 - 0.96312-0.96301 - 1.26462-1.26450 - 1.07095-1.07070 - 1694.60-1694.37 
646. 2020.06.08 12:37:30 - 1591619617.953 - 1.12847-1.12841 - 109.369-109.361 - 0.96312-0.96301 - 1.26462-1.26450 - 1.07095-1.07070 - 1694.60-1694.37 
647. 2020.06.08 12:37:30 - 1591619618.16 - 1.12846-1.12841 - 109.366-109.359 - 0.96312-0.96301 - 1.26462-1.26450 - 1.07095-1.07070 - 1694.60-1694.37 
648. 2020.06.08 12:37:30 - 1591619623.938 - 1.12841-1.12836 - 109.364-109.358 - 0.96313-0.96303 - 1.26461-1.26448 - 1.07091-1.07070 - 1694.60-1694.37 
649. 2020.06.08 12:37:30 - 1591619624.110 - 1.12841-1.12836 - 109.364-109.357 - 0.96313-0.96303 - 1.26461-1.26448 - 1.07091-1.07070 - 1694.60-1694.37 
650. 2020.06.08 12:37:30 - 1591619625.735 - 1.12842-1.12837 - 109.363-109.357 - 0.96312-0.96301 - 1.26461-1.26449 - 1.07094-1.07070 - 1694.60-1694.37 
651. 2020.06.08 12:37:30 - 1591619625.985 - 1.12842-1.12837 - 109.363-109.357 - 0.96312-0.96301 - 1.26461-1.26449 - 1.07094-1.07070 - 1694.60-1694.37 
652. 2020.06.08 12:37:30 - 1591619626.219 - 1.12842-1.12836 - 109.362-109.356 - 0.96312-0.96301 - 1.26461-1.26449 - 1.07092-1.07070 - 1694.60-1694.37 
653. 2020.06.08 12:37:30 - 1591619627.516 - 1.12840-1.12835 - 109.358-109.350 - 0.96313-0.96302 - 1.26461-1.26448 - 1.07089-1.07066 - 1694.60-1694.37 
654. 2020.06.08 12:37:30 - 1591619629.719 - 1.12850-1.12845 - 109.357-109.350 - 0.96308-0.96297 - 1.26468-1.26454 - 1.07093-1.07071 - 1694.67-1694.44 
655. 2020.06.08 12:37:30 - 1591619630.969 - 1.12850-1.12845 - 109.357-109.350 - 0.96308-0.96297 - 1.26468-1.26454 - 1.07093-1.07071 - 1694.67-1694.44 
656. 2020.06.08 12:37:30 - 1591619630.157 - 1.12850-1.12845 - 109.357-109.350 - 0.96308-0.96297 - 1.26468-1.26457 - 1.07093-1.07071 - 1694.67-1694.44 
657. 2020.06.08 12:37:30 - 1591619631.750 - 1.12850-1.12845 - 109.357-109.350 - 0.96307-0.96296 - 1.26469-1.26458 - 1.07092-1.07072 - 1694.67-1694.44 
658. 2020.06.08 12:37:30 - 1591619631.141 - 1.12850-1.12845 - 109.357-109.350 - 0.96307-0.96296 - 1.26469-1.26458 - 1.07092-1.07072 - 1694.67-1694.44 
659. 2020.06.08 12:37:30 - 1591619632.891 - 1.12853-1.12850 - 109.354-109.348 - 0.96302-0.96293 - 1.26472-1.26459 - 1.07093-1.07071 - 1694.67-1694.44 
660. 2020.06.08 12:37:30 - 1591619633.891 - 1.12855-1.12850 - 109.356-109.349 - 0.96301-0.96291 - 1.26471-1.26458 - 1.07094-1.07076 - 1694.67-1694.44 
661. 2020.06.08 12:37:30 - 1591619635.532 - 1.12858-1.12854 - 109.371-109.364 - 0.96300-0.96290 - 1.26472-1.26458 - 1.07095-1.07073 - 1694.68-1694.46 
662. 2020.06.08 12:37:30 - 1591619636.188 - 1.12856-1.12851 - 109.371-109.364 - 0.96301-0.96290 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.60-1694.46 
663. 2020.06.08 12:37:30 - 1591619637.94 - 1.12857-1.12852 - 109.370-109.363 - 0.96299-0.96289 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.45 
664. 2020.06.08 12:37:30 - 1591619637.328 - 1.12856-1.12852 - 109.370-109.363 - 0.96299-0.96289 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.45 
665. 2020.06.08 12:37:30 - 1591619637.735 - 1.12856-1.12851 - 109.370-109.362 - 0.96299-0.96289 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.41 
666. 2020.06.08 12:37:30 - 1591619638.157 - 1.12856-1.12851 - 109.369-109.362 - 0.96299-0.96289 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.44 
667. 2020.06.08 12:37:30 - 1591619639.828 - 1.12856-1.12851 - 109.368-109.360 - 0.96300-0.96290 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.44 
668. 2020.06.08 12:37:30 - 1591619639.110 - 1.12856-1.12851 - 109.368-109.361 - 0.96300-0.96290 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.44 
669. 2020.06.08 12:37:30 - 1591619639.313 - 1.12857-1.12852 - 109.368-109.361 - 0.96300-0.96290 - 1.26472-1.26458 - 1.07095-1.07072 - 1694.63-1694.44 
670. 2020.06.08 12:37:30 - 1591619640.766 - 1.12857-1.12852 - 109.368-109.361 - 0.96298-0.96288 - 1.26472-1.26458 - 1.07092-1.07071 - 1694.63-1694.44 
671. 2020.06.08 12:37:30 - 1591619640.938 - 1.12857-1.12852 - 109.368-109.361 - 0.96297-0.96286 - 1.26472-1.26458 - 1.07092-1.07071 - 1694.63-1694.44 
672. 2020.06.08 12:37:30 - 1591619640.203 - 1.12857-1.12852 - 109.368-109.361 - 0.96297-0.96286 - 1.26472-1.26458 - 1.07092-1.07071 - 1694.63-1694.44 
673. 2020.06.08 12:37:30 - 1591619640.453 - 1.12857-1.12852 - 109.368-109.361 - 0.96297-0.96286 - 1.26472-1.26458 - 1.07092-1.07071 - 1694.63-1694.44 
674. 2020.06.08 12:37:30 - 1591619640.657 - 1.12857-1.12852 - 109.368-109.361 - 0.96297-0.96286 - 1.26472-1.26458 - 1.07092-1.07071 - 1694.63-1694.44 
675. 2020.06.08 12:37:30 - 1591619640.719 - 1.12857-1.12852 - 109.368-109.361 - 0.96297-0.96286 - 1.26472-1.26458 - 1.07092-1.07071 - 1694.63-1694.44 
676. 2020.06.08 12:37:30 - 1591619643.172 - 1.12856-1.12852 - 109.368-109.361 - 0.96297-0.96286 - 1.26472-1.26458 - 1.07092-1.07070 - 1694.63-1694.44 
677. 2020.06.08 12:37:30 - 1591619645.360 - 1.12841-1.12836 - 109.369-109.363 - 0.96302-0.96291 - 1.26470-1.26458 - 1.07090-1.07070 - 1694.63-1694.44 
678. 2020.06.08 12:37:30 - 1591619645.469 - 1.12841-1.12836 - 109.369-109.363 - 0.96302-0.96291 - 1.26470-1.26458 - 1.07090-1.07070 - 1694.63-1694.44 
679. 2020.06.08 12:37:30 - 1591619645.782 - 1.12841-1.12836 - 109.369-109.363 - 0.96302-0.96291 - 1.26471-1.26457 - 1.07090-1.07069 - 1694.63-1694.44 
680. 2020.06.08 12:37:30 - 1591619645.922 - 1.12841-1.12836 - 109.369-109.363 - 0.96302-0.96291 - 1.26471-1.26459 - 1.07090-1.07069 - 1694.63-1694.44 
681. 2020.06.08 12:37:30 - 1591619646.547 - 1.12841-1.12838 - 109.369-109.363 - 0.96302-0.96291 - 1.26471-1.26459 - 1.07090-1.07069 - 1694.63-1694.44 
682. 2020.06.08 12:37:30 - 1591619647.484 - 1.12841-1.12837 - 109.369-109.363 - 0.96302-0.96291 - 1.26471-1.26459 - 1.07090-1.07069 - 1694.63-1694.44 
683. 2020.06.08 12:37:30 - 1591619648.656 - 1.12842-1.12837 - 109.371-109.365 - 0.96302-0.96291 - 1.26473-1.26461 - 1.07091-1.07068 - 1694.63-1694.42 
684. 2020.06.08 12:37:30 - 1591619649.703 - 1.12846-1.12841 - 109.370-109.363 - 0.96299-0.96289 - 1.26469-1.26458 - 1.07088-1.07066 - 1694.63-1694.42 
685. 2020.06.08 12:37:30 - 1591619650.234 - 1.12846-1.12841 - 109.370-109.362 - 0.96300-0.96290 - 1.26465-1.26453 - 1.07087-1.07065 - 1694.63-1694.42 
686. 2020.06.08 12:37:30 - 1591619652.860 - 1.12846-1.12842 - 109.374-109.367 - 0.96301-0.96290 - 1.26467-1.26454 - 1.07090-1.07064 - 1694.59-1694.41 
687. 2020.06.08 12:37:30 - 1591619653.844 - 1.12846-1.12841 - 109.374-109.367 - 0.96301-0.96290 - 1.26465-1.26453 - 1.07089-1.07063 - 1694.59-1694.41 
688. 2020.06.08 12:37:30 - 1591619656.156 - 1.12846-1.12842 - 109.374-109.366 - 0.96301-0.96290 - 1.26469-1.26457 - 1.07090-1.07065 - 1694.59-1694.41 
689. 2020.06.08 12:37:30 - 1591619657.953 - 1.12847-1.12842 - 109.371-109.364 - 0.96300-0.96289 - 1.26467-1.26453 - 1.07089-1.07071 - 1694.59-1694.41 
690. 2020.06.08 12:37:30 - 1591619657.234 - 1.12847-1.12842 - 109.371-109.364 - 0.96300-0.96289 - 1.26467-1.26453 - 1.07089-1.07071 - 1694.59-1694.41 
691. 2020.06.08 12:37:30 - 1591619657.391 - 1.12847-1.12842 - 109.371-109.364 - 0.96300-0.96289 - 1.26467-1.26453 - 1.07089-1.07071 - 1694.59-1694.41 
692. 2020.06.08 12:37:30 - 1591619660.281 - 1.12846-1.12842 - 109.376-109.369 - 0.96300-0.96289 - 1.26467-1.26453 - 1.07089-1.07070 - 1694.59-1694.41 
693. 2020.06.08 12:37:30 - 1591619660.797 - 1.12847-1.12842 - 109.375-109.368 - 0.96300-0.96289 - 1.26467-1.26453 - 1.07089-1.07070 - 1694.59-1694.41 
694. 2020.06.08 12:37:30 - 1591619662.250 - 1.12846-1.12841 - 109.375-109.368 - 0.96300-0.96290 - 1.26466-1.26453 - 1.07089-1.07071 - 1694.59-1694.41 
695. 2020.06.08 12:37:30 - 1591619666.875 - 1.12847-1.12842 - 109.375-109.367 - 0.96297-0.96286 - 1.26466-1.26453 - 1.07089-1.07068 - 1694.57-1694.41 
696. 2020.06.08 12:37:30 - 1591619667.796 - 1.12846-1.12841 - 109.375-109.368 - 0.96295-0.96284 - 1.26467-1.26454 - 1.07089-1.07061 - 1694.57-1694.41 
697. 2020.06.08 12:37:30 - 1591619668.125 - 1.12846-1.12841 - 109.375-109.368 - 0.96295-0.96284 - 1.26467-1.26454 - 1.07089-1.07061 - 1694.56-1694.33 
698. 2020.06.08 12:37:30 - 1591619668.250 - 1.12846-1.12841 - 109.375-109.368 - 0.96295-0.96284 - 1.26467-1.26453 - 1.07089-1.07061 - 1694.56-1694.33 
699. 2020.06.08 12:37:30 - 1591619669.0 - 1.12845-1.12841 - 109.376-109.368 - 0.96295-0.96284 - 1.26467-1.26455 - 1.07090-1.07065 - 1694.56-1694.33 
700. 2020.06.08 12:37:30 - 1591619674.907 - 1.12846-1.12841 - 109.375-109.368 - 0.96295-0.96284 - 1.26466-1.26452 - 1.07093-1.07064 - 1694.56-1694.33 
701. 2020.06.08 12:37:30 - 1591619677.328 - 1.12845-1.12841 - 109.376-109.368 - 0.96295-0.96284 - 1.26466-1.26453 - 1.07092-1.07063 - 1694.56-1694.33 
702. 2020.06.08 12:37:30 - 1591619679.406 - 1.12846-1.12841 - 109.377-109.369 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07091-1.07065 - 1694.56-1694.33 
703. 2020.06.08 12:37:30 - 1591619681.32 - 1.12847-1.12842 - 109.375-109.368 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07090-1.07066 - 1694.43-1694.25 
704. 2020.06.08 12:37:30 - 1591619681.344 - 1.12846-1.12841 - 109.375-109.368 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07090-1.07066 - 1694.46-1694.25 
705. 2020.06.08 12:37:30 - 1591619683.625 - 1.12847-1.12842 - 109.376-109.369 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07090-1.07066 - 1694.44-1694.23 
706. 2020.06.08 12:37:30 - 1591619687.297 - 1.12846-1.12842 - 109.376-109.368 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07091-1.07065 - 1694.40-1694.17 
707. 2020.06.08 12:37:30 - 1591619687.532 - 1.12847-1.12842 - 109.376-109.369 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07091-1.07065 - 1694.40-1694.17 
708. 2020.06.08 12:37:30 - 1591619689.922 - 1.12846-1.12841 - 109.375-109.368 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07091-1.07065 - 1694.40-1694.17 
709. 2020.06.08 12:37:30 - 1591619696.563 - 1.12841-1.12836 - 109.378-109.372 - 0.96293-0.96283 - 1.26467-1.26456 - 1.07093-1.07070 - 1694.34-1694.10 
710. 2020.06.08 12:37:30 - 1591619696.906 - 1.12842-1.12837 - 109.378-109.372 - 0.96293-0.96283 - 1.26466-1.26455 - 1.07079-1.07070 - 1694.34-1694.10 
711. 2020.06.08 12:37:30 - 1591619697.296 - 1.12842-1.12836 - 109.378-109.372 - 0.96294-0.96285 - 1.26466-1.26455 - 1.07079-1.07071 - 1694.34-1694.10 
712. 2020.06.08 12:37:30 - 1591619697.687 - 1.12841-1.12836 - 109.379-109.372 - 0.96293-0.96283 - 1.26466-1.26455 - 1.07087-1.07067 - 1694.34-1694.10 
713. 2020.06.08 12:37:30 - 1591619697.953 - 1.12842-1.12836 - 109.380-109.373 - 0.96293-0.96283 - 1.26466-1.26455 - 1.07092-1.07064 - 1694.34-1694.10 
714. 2020.06.08 12:37:30 - 1591619699.797 - 1.12845-1.12839 - 109.381-109.373 - 0.96293-0.96283 - 1.26466-1.26455 - 1.07089-1.07069 - 1694.34-1694.10 
715. 2020.06.08 12:37:30 - 1591619700.203 - 1.12846-1.12841 - 109.380-109.373 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07093-1.07068 - 1694.34-1694.10 
716. 2020.06.08 12:37:30 - 1591619700.344 - 1.12846-1.12841 - 109.381-109.373 - 0.96294-0.96284 - 1.26467-1.26456 - 1.07093-1.07068 - 1694.34-1694.10 
717. 2020.06.08 12:37:30 - 1591619702.453 - 1.12846-1.12843 - 109.381-109.373 - 0.96294-0.96284 - 1.26472-1.26462 - 1.07092-1.07068 - 1694.34-1694.10 
718. 2020.06.08 12:37:30 - 1591619703.671 - 1.12849-1.12844 - 109.383-109.376 - 0.96293-0.96283 - 1.26477-1.26466 - 1.07092-1.07068 - 1694.34-1694.10 
719. 2020.06.08 12:37:30 - 1591619704.109 - 1.12849-1.12844 - 109.386-109.379 - 0.96293-0.96283 - 1.26477-1.26466 - 1.07092-1.07068 - 1694.34-1694.10 
720. 2020.06.08 12:37:30 - 1591619704.375 - 1.12849-1.12844 - 109.386-109.379 - 0.96294-0.96283 - 1.26477-1.26466 - 1.07092-1.07068 - 1694.34-1694.10 
721. 2020.06.08 12:37:30 - 1591619707.0 - 1.12848-1.12844 - 109.386-109.379 - 0.96296-0.96286 - 1.26478-1.26467 - 1.07099-1.07075 - 1694.53-1694.13 
722. 2020.06.08 12:37:30 - 1591619707.265 - 1.12848-1.12844 - 109.386-109.379 - 0.96296-0.96286 - 1.26478-1.26467 - 1.07099-1.07075 - 1694.53-1694.13 
723. 2020.06.08 12:37:30 - 1591619707.437 - 1.12848-1.12844 - 109.386-109.379 - 0.96296-0.96286 - 1.26478-1.26468 - 1.07099-1.07075 - 1694.54-1694.13 
724. 2020.06.08 12:37:30 - 1591619710.938 - 1.12848-1.12843 - 109.388-109.380 - 0.96296-0.96287 - 1.26478-1.26467 - 1.07095-1.07071 - 1694.68-1694.24 
725. 2020.06.08 12:37:30 - 1591619710.0 - 1.12848-1.12843 - 109.388-109.380 - 0.96296-0.96287 - 1.26478-1.26467 - 1.07095-1.07071 - 1694.68-1694.24 
726. 2020.06.08 12:37:30 - 1591619710.469 - 1.12847-1.12843 - 109.387-109.380 - 0.96296-0.96287 - 1.26477-1.26465 - 1.07095-1.07071 - 1694.68-1694.24 
727. 2020.06.08 12:37:30 - 1591619710.563 - 1.12847-1.12843 - 109.387-109.380 - 0.96296-0.96287 - 1.26477-1.26465 - 1.07095-1.07071 - 1694.68-1694.24 
728. 2020.06.08 12:37:30 - 1591619712.750 - 1.12848-1.12843 - 109.387-109.380 - 0.96296-0.96286 - 1.26478-1.26467 - 1.07098-1.07076 - 1694.77-1694.33 
729. 2020.06.08 12:37:30 - 1591619715.594 - 1.12850-1.12847 - 109.388-109.380 - 0.96297-0.96287 - 1.26482-1.26470 - 1.07099-1.07077 - 1695.02-1694.58 
730. 2020.06.08 12:37:30 - 1591619719.328 - 1.12851-1.12848 - 109.388-109.380 - 0.96297-0.96286 - 1.26479-1.26468 - 1.07101-1.07075 - 1695.04-1694.60 
731. 2020.06.08 12:37:30 - 1591619719.360 - 1.12851-1.12846 - 109.388-109.380 - 0.96297-0.96286 - 1.26479-1.26468 - 1.07101-1.07076 - 1695.04-1694.60 
732. 2020.06.08 12:37:30 - 1591619721.734 - 1.12851-1.12847 - 109.388-109.381 - 0.96298-0.96287 - 1.26479-1.26469 - 1.07100-1.07078 - 1695.04-1694.60 
733. 2020.06.08 12:37:30 - 1591619723.141 - 1.12853-1.12848 - 109.392-109.385 - 0.96299-0.96288 - 1.26477-1.26466 - 1.07100-1.07078 - 1695.04-1694.60 
734. 2020.06.08 12:37:30 - 1591619723.266 - 1.12852-1.12848 - 109.392-109.385 - 0.96299-0.96288 - 1.26477-1.26465 - 1.07100-1.07078 - 1695.04-1694.60 
735. 2020.06.08 12:37:30 - 1591619723.516 - 1.12852-1.12848 - 109.392-109.385 - 0.96299-0.96288 - 1.26477-1.26465 - 1.07100-1.07078 - 1695.04-1694.60 
736. 2020.06.08 12:37:30 - 1591619723.750 - 1.12852-1.12848 - 109.392-109.385 - 0.96299-0.96288 - 1.26479-1.26468 - 1.07100-1.07078 - 1695.04-1694.60 
737. 2020.06.08 12:37:30 - 1591619724.125 - 1.12853-1.12848 - 109.392-109.385 - 0.96299-0.96288 - 1.26479-1.26468 - 1.07100-1.07078 - 1695.04-1694.60 
738. 2020.06.08 12:37:30 - 1591619724.297 - 1.12852-1.12848 - 109.392-109.385 - 0.96299-0.96288 - 1.26479-1.26468 - 1.07099-1.07079 - 1695.04-1694.60 
739. 2020.06.08 12:37:30 - 1591619724.578 - 1.12853-1.12848 - 109.392-109.385 - 0.96298-0.96287 - 1.26479-1.26468 - 1.07099-1.07079 - 1695.04-1694.60 
740. 2020.06.08 12:37:30 - 1591619725.266 - 1.12853-1.12848 - 109.392-109.385 - 0.96298-0.96287 - 1.26479-1.26468 - 1.07099-1.07079 - 1695.04-1694.60 
741. 2020.06.08 12:37:30 - 1591619725.734 - 1.12853-1.12848 - 109.392-109.385 - 0.96298-0.96287 - 1.26479-1.26468 - 1.07099-1.07079 - 1694.93-1694.49 
742. 2020.06.08 12:37:30 - 1591619726.16 - 1.12853-1.12848 - 109.392-109.385 - 0.96298-0.96287 - 1.26479-1.26468 - 1.07101-1.07079 - 1694.91-1694.48 
743. 2020.06.08 12:37:30 - 1591619726.797 - 1.12851-1.12847 - 109.392-109.385 - 0.96298-0.96287 - 1.26478-1.26468 - 1.07101-1.07077 - 1694.93-1694.55 
744. 2020.06.08 12:37:30 - 1591619727.625 - 1.12851-1.12846 - 109.392-109.385 - 0.96299-0.96288 - 1.26477-1.26465 - 1.07101-1.07076 - 1694.93-1694.55 
745. 2020.06.08 12:37:30 - 1591619727.875 - 1.12851-1.12846 - 109.392-109.385 - 0.96299-0.96288 - 1.26477-1.26465 - 1.07101-1.07076 - 1694.93-1694.55 
746. 2020.06.08 12:37:30 - 1591619734.422 - 1.12845-1.12841 - 109.393-109.386 - 0.96301-0.96291 - 1.26470-1.26459 - 1.07092-1.07067 - 1694.94-1694.57 
747. 2020.06.08 12:37:30 - 1591619734.781 - 1.12845-1.12841 - 109.393-109.386 - 0.96300-0.96289 - 1.26470-1.26459 - 1.07092-1.07067 - 1694.94-1694.57 
748. 2020.06.08 12:37:30 - 1591619735.360 - 1.12845-1.12842 - 109.389-109.383 - 0.96300-0.96289 - 1.26470-1.26459 - 1.07093-1.07067 - 1694.99-1694.61 
749. 2020.06.08 12:37:30 - 1591619735.485 - 1.12845-1.12841 - 109.389-109.382 - 0.96300-0.96289 - 1.26469-1.26458 - 1.07093-1.07067 - 1695.00-1694.62 
750. 2020.06.08 12:37:30 - 1591619737.219 - 1.12841-1.12836 - 109.392-109.386 - 0.96305-0.96294 - 1.26465-1.26455 - 1.07093-1.07067 - 1695.01-1694.64 
751. 2020.06.08 12:37:30 - 1591619738.266 - 1.12840-1.12836 - 109.392-109.386 - 0.96305-0.96294 - 1.26466-1.26455 - 1.07093-1.07067 - 1695.05-1694.68 
752. 2020.06.08 12:37:30 - 1591619738.703 - 1.12837-1.12833 - 109.389-109.382 - 0.96305-0.96294 - 1.26463-1.26452 - 1.07096-1.07070 - 1695.05-1694.68 
753. 2020.06.08 12:37:30 - 1591619740.250 - 1.12831-1.12826 - 109.388-109.380 - 0.96307-0.96296 - 1.26460-1.26449 - 1.07098-1.07076 - 1695.11-1694.74 
754. 2020.06.08 12:37:30 - 1591619740.469 - 1.12830-1.12826 - 109.388-109.380 - 0.96307-0.96296 - 1.26463-1.26452 - 1.07098-1.07076 - 1695.11-1694.74 
755. 2020.06.08 12:37:30 - 1591619740.547 - 1.12830-1.12827 - 109.388-109.380 - 0.96307-0.96296 - 1.26463-1.26452 - 1.07098-1.07076 - 1695.11-1694.74 
756. 2020.06.08 12:37:30 - 1591619740.609 - 1.12830-1.12827 - 109.388-109.380 - 0.96307-0.96296 - 1.26463-1.26452 - 1.07098-1.07076 - 1695.09-1694.71 
757. 2020.06.08 12:37:30 - 1591619741.406 - 1.12830-1.12826 - 109.388-109.380 - 0.96308-0.96296 - 1.26463-1.26452 - 1.07098-1.07076 - 1695.09-1694.71 
758. 2020.06.08 12:37:30 - 1591619741.63 - 1.12827-1.12823 - 109.387-109.380 - 0.96308-0.96297 - 1.26461-1.26452 - 1.07095-1.07070 - 1695.09-1694.71 
759. 2020.06.08 12:37:30 - 1591619741.266 - 1.12819-1.12815 - 109.388-109.380 - 0.96309-0.96298 - 1.26461-1.26450 - 1.07095-1.07070 - 1695.09-1694.71 
760. 2020.06.08 12:37:30 - 1591619741.469 - 1.12820-1.12816 - 109.388-109.380 - 0.96309-0.96297 - 1.26461-1.26450 - 1.07095-1.07070 - 1695.09-1694.71 
761. 2020.06.08 12:37:30 - 1591619741.688 - 1.12820-1.12815 - 109.388-109.380 - 0.96309-0.96298 - 1.26460-1.26448 - 1.07095-1.07070 - 1695.09-1694.71 
762. 2020.06.08 12:37:30 - 1591619742.938 - 1.12818-1.12814 - 109.388-109.380 - 0.96309-0.96298 - 1.26459-1.26448 - 1.07097-1.07070 - 1695.09-1694.71 
763. 2020.06.08 12:37:30 - 1591619743.735 - 1.12815-1.12810 - 109.386-109.379 - 0.96309-0.96298 - 1.26457-1.26446 - 1.07096-1.07070 - 1695.09-1694.71 
764. 2020.06.08 12:37:30 - 1591619744.938 - 1.12815-1.12810 - 109.386-109.379 - 0.96312-0.96300 - 1.26457-1.26445 - 1.07095-1.07069 - 1695.09-1694.71 
765. 2020.06.08 12:37:30 - 1591619744.110 - 1.12809-1.12805 - 109.386-109.379 - 0.96315-0.96303 - 1.26454-1.26442 - 1.07097-1.07071 - 1695.09-1694.71 
766. 2020.06.08 12:37:30 - 1591619744.579 - 1.12810-1.12806 - 109.386-109.379 - 0.96314-0.96303 - 1.26460-1.26448 - 1.07099-1.07078 - 1695.09-1694.71 
767. 2020.06.08 12:37:30 - 1591619745.94 - 1.12810-1.12807 - 109.386-109.379 - 0.96314-0.96303 - 1.26460-1.26448 - 1.07099-1.07078 - 1695.02-1694.64 
768. 2020.06.08 12:37:30 - 1591619746.0 - 1.12807-1.12803 - 109.386-109.378 - 0.96317-0.96306 - 1.26460-1.26449 - 1.07098-1.07078 - 1695.06-1694.71 
769. 2020.06.08 12:37:30 - 1591619746.141 - 1.12807-1.12803 - 109.386-109.378 - 0.96317-0.96306 - 1.26460-1.26449 - 1.07098-1.07078 - 1695.06-1694.71 
770. 2020.06.08 12:37:30 - 1591619746.329 - 1.12807-1.12803 - 109.386-109.378 - 0.96317-0.96306 - 1.26460-1.26449 - 1.07098-1.07078 - 1695.06-1694.71 
771. 2020.06.08 12:37:30 - 1591619746.516 - 1.12807-1.12803 - 109.386-109.378 - 0.96317-0.96306 - 1.26460-1.26449 - 1.07098-1.07078 - 1695.06-1694.71 
772. 2020.06.08 12:37:30 - 1591619747.454 - 1.12805-1.12800 - 109.388-109.380 - 0.96324-0.96313 - 1.26457-1.26446 - 1.07097-1.07077 - 1695.06-1694.71 
773. 2020.06.08 12:37:30 - 1591619747.735 - 1.12805-1.12801 - 109.388-109.380 - 0.96324-0.96313 - 1.26457-1.26446 - 1.07101-1.07075 - 1695.06-1694.71 
774. 2020.06.08 12:37:30 - 1591619748.969 - 1.12805-1.12802 - 109.388-109.380 - 0.96324-0.96313 - 1.26457-1.26446 - 1.07101-1.07075 - 1695.06-1694.71 
775. 2020.06.08 12:37:30 - 1591619748.188 - 1.12805-1.12802 - 109.388-109.381 - 0.96324-0.96313 - 1.26457-1.26446 - 1.07099-1.07077 - 1695.06-1694.71 
776. 2020.06.08 12:37:30 - 1591619749.375 - 1.12797-1.12792 - 109.392-109.385 - 0.96329-0.96318 - 1.26449-1.26439 - 1.07101-1.07073 - 1694.97-1694.69 
777. 2020.06.08 12:37:30 - 1591619749.532 - 1.12797-1.12792 - 109.392-109.385 - 0.96329-0.96319 - 1.26450-1.26439 - 1.07101-1.07073 - 1694.97-1694.69 
778. 2020.06.08 12:37:30 - 1591619750.547 - 1.12795-1.12790 - 109.392-109.385 - 0.96329-0.96318 - 1.26451-1.26439 - 1.07100-1.07076 - 1694.97-1694.69 
779. 2020.06.08 12:37:30 - 1591619750.672 - 1.12795-1.12790 - 109.392-109.386 - 0.96328-0.96318 - 1.26451-1.26439 - 1.07100-1.07076 - 1694.95-1694.67 
780. 2020.06.08 12:37:30 - 1591619751.172 - 1.12801-1.12795 - 109.387-109.379 - 0.96326-0.96316 - 1.26451-1.26441 - 1.07098-1.07074 - 1694.95-1694.67 
781. 2020.06.08 12:37:30 - 1591619751.266 - 1.12801-1.12795 - 109.387-109.379 - 0.96326-0.96316 - 1.26451-1.26441 - 1.07098-1.07074 - 1694.97-1694.69 
782. 2020.06.08 12:37:30 - 1591619751.329 - 1.12801-1.12795 - 109.387-109.379 - 0.96326-0.96316 - 1.26451-1.26441 - 1.07098-1.07074 - 1694.97-1694.69 
783. 2020.06.08 12:37:30 - 1591619753.47 - 1.12797-1.12791 - 109.384-109.377 - 0.96328-0.96317 - 1.26450-1.26436 - 1.07098-1.07073 - 1694.91-1694.63 
784. 2020.06.08 12:37:30 - 1591619754.63 - 1.12796-1.12791 - 109.382-109.375 - 0.96328-0.96317 - 1.26449-1.26436 - 1.07097-1.07072 - 1694.91-1694.63 
785. 2020.06.08 12:37:30 - 1591619755.313 - 1.12795-1.12790 - 109.382-109.375 - 0.96328-0.96317 - 1.26449-1.26436 - 1.07096-1.07072 - 1694.93-1694.65 
786. 2020.06.08 12:37:30 - 1591619756.172 - 1.12799-1.12794 - 109.381-109.374 - 0.96324-0.96312 - 1.26457-1.26443 - 1.07096-1.07074 - 1694.91-1694.63 
787. 2020.06.08 12:37:30 - 1591619756.407 - 1.12801-1.12795 - 109.386-109.379 - 0.96322-0.96311 - 1.26457-1.26443 - 1.07096-1.07072 - 1694.93-1694.65 
788. 2020.06.08 12:37:30 - 1591619756.719 - 1.12801-1.12795 - 109.387-109.379 - 0.96322-0.96311 - 1.26455-1.26443 - 1.07098-1.07071 - 1694.91-1694.63 
789. 2020.06.08 12:37:30 - 1591619757.391 - 1.12797-1.12791 - 109.386-109.379 - 0.96322-0.96311 - 1.26454-1.26440 - 1.07096-1.07074 - 1694.92-1694.64 
790. 2020.06.08 12:37:30 - 1591619758.282 - 1.12798-1.12792 - 109.386-109.379 - 0.96322-0.96311 - 1.26454-1.26440 - 1.07096-1.07074 - 1694.89-1694.61 
791. 2020.06.08 12:37:30 - 1591619758.360 - 1.12798-1.12792 - 109.386-109.379 - 0.96322-0.96311 - 1.26454-1.26440 - 1.07096-1.07074 - 1694.89-1694.61 
792. 2020.06.08 12:37:30 - 1591619758.547 - 1.12798-1.12792 - 109.386-109.379 - 0.96322-0.96311 - 1.26454-1.26440 - 1.07096-1.07074 - 1694.83-1694.55 
793. 2020.06.08 12:37:30 - 1591619758.782 - 1.12798-1.12792 - 109.386-109.379 - 0.96323-0.96311 - 1.26454-1.26440 - 1.07096-1.07074 - 1694.81-1694.53 
794. 2020.06.08 12:37:30 - 1591619759.938 - 1.12798-1.12792 - 109.386-109.379 - 0.96323-0.96311 - 1.26454-1.26440 - 1.07096-1.07074 - 1694.83-1694.55 
795. 2020.06.08 12:37:30 - 1591619759.219 - 1.12799-1.12796 - 109.387-109.379 - 0.96323-0.96311 - 1.26452-1.26439 - 1.07097-1.07072 - 1694.83-1694.55 
796. 2020.06.08 12:37:30 - 1591619759.485 - 1.12801-1.12797 - 109.386-109.379 - 0.96320-0.96310 - 1.26452-1.26439 - 1.07097-1.07072 - 1694.82-1694.54 
797. 2020.06.08 12:37:30 - 1591619759.719 - 1.12801-1.12795 - 109.386-109.379 - 0.96320-0.96309 - 1.26452-1.26441 - 1.07095-1.07072 - 1694.82-1694.54 
798. 2020.06.08 12:37:30 - 1591619760.672 - 1.12801-1.12795 - 109.391-109.382 - 0.96321-0.96309 - 1.26452-1.26441 - 1.07095-1.07071 - 1694.82-1694.54 
799. 2020.06.08 12:37:30 - 1591619761.750 - 1.12806-1.12800 - 109.389-109.381 - 0.96319-0.96307 - 1.26449-1.26436 - 1.07094-1.07073 - 1694.79-1694.51 
800. 2020.06.08 12:37:30 - 1591619763.172 - 1.12806-1.12800 - 109.390-109.382 - 0.96320-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
801. 2020.06.08 12:37:30 - 1591619763.282 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
802. 2020.06.08 12:37:30 - 1591619763.375 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
803. 2020.06.08 12:37:30 - 1591619763.750 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
804. 2020.06.08 12:37:30 - 1591619764.813 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
805. 2020.06.08 12:37:30 - 1591619764.79 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
806. 2020.06.08 12:37:30 - 1591619764.157 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26443-1.26431 - 1.07096-1.07070 - 1694.70-1694.42 
807. 2020.06.08 12:37:30 - 1591619764.313 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26442-1.26431 - 1.07095-1.07070 - 1694.70-1694.42 
808. 2020.06.08 12:37:30 - 1591619764.407 - 1.12806-1.12800 - 109.390-109.382 - 0.96319-0.96309 - 1.26442-1.26431 - 1.07095-1.07070 - 1694.70-1694.42 
809. 2020.06.08 12:37:30 - 1591619764.657 - 1.12806-1.12800 - 109.391-109.384 - 0.96320-0.96309 - 1.26441-1.26429 - 1.07094-1.07070 - 1694.70-1694.42 
810. 2020.06.08 12:37:30 - 1591619765.141 - 1.12806-1.12800 - 109.392-109.385 - 0.96320-0.96309 - 1.26441-1.26429 - 1.07094-1.07070 - 1694.70-1694.42 
811. 2020.06.08 12:37:30 - 1591619765.219 - 1.12806-1.12800 - 109.392-109.385 - 0.96320-0.96309 - 1.26441-1.26429 - 1.07094-1.07070 - 1694.70-1694.42 
812. 2020.06.08 12:37:30 - 1591619765.297 - 1.12806-1.12800 - 109.392-109.385 - 0.96320-0.96309 - 1.26441-1.26429 - 1.07094-1.07068 - 1694.70-1694.42 
813. 2020.06.08 12:37:30 - 1591619765.610 - 1.12806-1.12800 - 109.392-109.385 - 0.96320-0.96309 - 1.26441-1.26429 - 1.07094-1.07068 - 1694.70-1694.42 
814. 2020.06.08 12:37:30 - 1591619766.47 - 1.12806-1.12800 - 109.392-109.384 - 0.96320-0.96309 - 1.26441-1.26429 - 1.07094-1.07068 - 1694.70-1694.42 
815. 2020.06.08 12:37:30 - 1591619766.532 - 1.12810-1.12805 - 109.392-109.384 - 0.96320-0.96308 - 1.26442-1.26431 - 1.07092-1.07068 - 1694.70-1694.42 
816. 2020.06.08 12:37:30 - 1591619768.313 - 1.12811-1.12807 - 109.393-109.385 - 0.96324-0.96313 - 1.26442-1.26431 - 1.07093-1.07068 - 1694.50-1694.22 
817. 2020.06.08 12:37:30 - 1591619768.750 - 1.12811-1.12807 - 109.393-109.385 - 0.96324-0.96313 - 1.26442-1.26431 - 1.07094-1.07068 - 1694.50-1694.22 
818. 2020.06.08 12:37:30 - 1591619769.110 - 1.12811-1.12807 - 109.393-109.385 - 0.96324-0.96313 - 1.26442-1.26431 - 1.07094-1.07068 - 1694.50-1694.22 
819. 2020.06.08 12:37:30 - 1591619769.235 - 1.12811-1.12806 - 109.391-109.384 - 0.96324-0.96313 - 1.26442-1.26431 - 1.07094-1.07068 - 1694.50-1694.22 
820. 2020.06.08 12:37:30 - 1591619769.657 - 1.12807-1.12802 - 109.388-109.380 - 0.96324-0.96313 - 1.26441-1.26429 - 1.07095-1.07068 - 1694.50-1694.22 
821. 2020.06.08 12:37:30 - 1591619770.110 - 1.12807-1.12802 - 109.387-109.380 - 0.96324-0.96313 - 1.26441-1.26428 - 1.07095-1.07068 - 1694.50-1694.22 
822. 2020.06.08 12:37:30 - 1591619770.360 - 1.12807-1.12802 - 109.387-109.380 - 0.96324-0.96313 - 1.26441-1.26428 - 1.07095-1.07068 - 1694.50-1694.22 
823. 2020.06.08 12:37:30 - 1591619770.688 - 1.12808-1.12803 - 109.386-109.379 - 0.96324-0.96313 - 1.26441-1.26428 - 1.07094-1.07068 - 1694.50-1694.22 
824. 2020.06.08 12:37:30 - 1591619771.969 - 1.12807-1.12802 - 109.385-109.379 - 0.96323-0.96312 - 1.26441-1.26428 - 1.07094-1.07068 - 1694.50-1694.22 
825. 2020.06.08 12:37:30 - 1591619771.172 - 1.12807-1.12802 - 109.385-109.379 - 0.96323-0.96312 - 1.26441-1.26428 - 1.07094-1.07068 - 1694.50-1694.22 
826. 2020.06.08 12:37:30 - 1591619771.454 - 1.12806-1.12800 - 109.385-109.379 - 0.96324-0.96312 - 1.26441-1.26428 - 1.07093-1.07069 - 1694.50-1694.22 
827. 2020.06.08 12:37:30 - 1591619771.579 - 1.12802-1.12796 - 109.386-109.379 - 0.96325-0.96313 - 1.26441-1.26428 - 1.07093-1.07069 - 1694.50-1694.22 
828. 2020.06.08 12:37:30 - 1591619772.125 - 1.12801-1.12795 - 109.387-109.380 - 0.96325-0.96314 - 1.26441-1.26427 - 1.07095-1.07068 - 1694.50-1694.22 
829. 2020.06.08 12:37:30 - 1591619772.719 - 1.12801-1.12796 - 109.386-109.379 - 0.96325-0.96314 - 1.26441-1.26427 - 1.07093-1.07069 - 1694.32-1694.04 
830. 2020.06.08 12:37:30 - 1591619773.235 - 1.12801-1.12795 - 109.387-109.380 - 0.96325-0.96314 - 1.26441-1.26427 - 1.07094-1.07068 - 1694.32-1694.04 
831. 2020.06.08 12:37:30 - 1591619773.344 - 1.12801-1.12795 - 109.387-109.380 - 0.96325-0.96314 - 1.26441-1.26427 - 1.07094-1.07068 - 1694.32-1694.04 
832. 2020.06.08 12:37:30 - 1591619773.782 - 1.12801-1.12795 - 109.387-109.380 - 0.96325-0.96315 - 1.26441-1.26428 - 1.07094-1.07068 - 1694.32-1694.04 
833. 2020.06.08 12:37:30 - 1591619774.157 - 1.12801-1.12795 - 109.387-109.380 - 0.96325-0.96315 - 1.26441-1.26427 - 1.07094-1.07068 - 1694.32-1694.04 
834. 2020.06.08 12:37:30 - 1591619775.375 - 1.12802-1.12797 - 109.387-109.380 - 0.96325-0.96315 - 1.26441-1.26427 - 1.07093-1.07065 - 1694.32-1694.04 
835. 2020.06.08 12:37:30 - 1591619777.391 - 1.12800-1.12795 - 109.387-109.381 - 0.96324-0.96315 - 1.26440-1.26429 - 1.07093-1.07065 - 1694.31-1694.03 
836. 2020.06.08 12:37:30 - 1591619778.484 - 1.12765-1.12761 - 109.387-109.380 - 0.96343-0.96331 - 1.26431-1.26420 - 1.07091-1.07073 - 1694.32-1694.04 
837. 2020.06.08 12:37:30 - 1591619779.531 - 1.12765-1.12759 - 109.387-109.380 - 0.96343-0.96333 - 1.26431-1.26418 - 1.07091-1.07073 - 1694.32-1694.04 
838. 2020.06.08 12:37:30 - 1591619779.750 - 1.12765-1.12759 - 109.387-109.380 - 0.96343-0.96333 - 1.26431-1.26418 - 1.07092-1.07072 - 1694.32-1694.04 
839. 2020.06.08 12:37:30 - 1591619780.313 - 1.12761-1.12755 - 109.387-109.380 - 0.96345-0.96334 - 1.26430-1.26417 - 1.07090-1.07067 - 1694.32-1694.04 
840. 2020.06.08 12:37:30 - 1591619780.547 - 1.12760-1.12754 - 109.387-109.380 - 0.96345-0.96334 - 1.26429-1.26417 - 1.07088-1.07069 - 1694.30-1694.03 
841. 2020.06.08 12:37:30 - 1591619780.719 - 1.12760-1.12754 - 109.387-109.380 - 0.96345-0.96334 - 1.26429-1.26417 - 1.07088-1.07069 - 1694.30-1694.03 
842. 2020.06.08 12:37:30 - 1591619781.500 - 1.12770-1.12765 - 109.387-109.380 - 0.96340-0.96329 - 1.26430-1.26418 - 1.07091-1.07073 - 1694.35-1694.08 
843. 2020.06.08 12:37:30 - 1591619781.672 - 1.12770-1.12765 - 109.387-109.380 - 0.96340-0.96330 - 1.26430-1.26418 - 1.07091-1.07073 - 1694.34-1694.07 
844. 2020.06.08 12:37:30 - 1591619782.672 - 1.12770-1.12766 - 109.388-109.382 - 0.96340-0.96329 - 1.26431-1.26420 - 1.07092-1.07070 - 1694.37-1694.12 
845. 2020.06.08 12:37:30 - 1591619783.641 - 1.12770-1.12764 - 109.388-109.381 - 0.96343-0.96332 - 1.26431-1.26417 - 1.07090-1.07068 - 1694.37-1694.12 
846. 2020.06.08 12:37:30 - 1591619784.313 - 1.12770-1.12765 - 109.388-109.381 - 0.96342-0.96331 - 1.26431-1.26418 - 1.07090-1.07068 - 1694.37-1694.12 
847. 2020.06.08 12:37:30 - 1591619784.391 - 1.12770-1.12765 - 109.388-109.381 - 0.96342-0.96331 - 1.26431-1.26418 - 1.07090-1.07068 - 1694.37-1694.12 
848. 2020.06.08 12:37:30 - 1591619784.625 - 1.12771-1.12765 - 109.388-109.381 - 0.96342-0.96331 - 1.26431-1.26418 - 1.07090-1.07068 - 1694.36-1694.09 
849. 2020.06.08 12:37:30 - 1591619785.844 - 1.12770-1.12765 - 109.389-109.383 - 0.96342-0.96332 - 1.26434-1.26421 - 1.07093-1.07072 - 1694.37-1694.10 
850. 2020.06.08 12:37:30 - 1591619786.484 - 1.12767-1.12763 - 109.392-109.385 - 0.96344-0.96333 - 1.26431-1.26418 - 1.07089-1.07069 - 1694.37-1694.10 
851. 2020.06.08 12:37:30 - 1591619786.547 - 1.12767-1.12763 - 109.392-109.385 - 0.96344-0.96333 - 1.26431-1.26418 - 1.07089-1.07069 - 1694.37-1694.10 
852. 2020.06.08 12:37:30 - 1591619786.719 - 1.12767-1.12762 - 109.392-109.385 - 0.96344-0.96333 - 1.26431-1.26418 - 1.07089-1.07069 - 1694.37-1694.10 
853. 2020.06.08 12:37:30 - 1591619787.94 - 1.12771-1.12765 - 109.392-109.384 - 0.96344-0.96332 - 1.26432-1.26418 - 1.07088-1.07070 - 1694.37-1694.10 
854. 2020.06.08 12:37:30 - 1591619787.328 - 1.12771-1.12765 - 109.392-109.384 - 0.96344-0.96332 - 1.26432-1.26418 - 1.07088-1.07070 - 1694.37-1694.10 
855. 2020.06.08 12:37:30 - 1591619787.641 - 1.12770-1.12765 - 109.392-109.385 - 0.96344-0.96332 - 1.26432-1.26419 - 1.07088-1.07070 - 1694.37-1694.10 
856. 2020.06.08 12:37:30 - 1591619787.766 - 1.12770-1.12765 - 109.392-109.385 - 0.96344-0.96332 - 1.26432-1.26419 - 1.07088-1.07070 - 1694.37-1694.10 
857. 2020.06.08 12:37:30 - 1591619789.250 - 1.12771-1.12766 - 109.393-109.386 - 0.96343-0.96332 - 1.26431-1.26417 - 1.07088-1.07067 - 1694.37-1694.10 
858. 2020.06.08 12:37:30 - 1591619789.531 - 1.12771-1.12767 - 109.392-109.385 - 0.96344-0.96332 - 1.26431-1.26417 - 1.07088-1.07068 - 1694.37-1694.10 
859. 2020.06.08 12:37:30 - 1591619790.563 - 1.12769-1.12766 - 109.392-109.385 - 0.96342-0.96331 - 1.26431-1.26418 - 1.07090-1.07065 - 1694.37-1694.10 
860. 2020.06.08 12:37:30 - 1591619791.359 - 1.12766-1.12761 - 109.392-109.385 - 0.96343-0.96332 - 1.26427-1.26414 - 1.07087-1.07067 - 1694.37-1694.10 
861. 2020.06.08 12:37:30 - 1591619791.578 - 1.12766-1.12761 - 109.392-109.385 - 0.96343-0.96332 - 1.26422-1.26408 - 1.07088-1.07066 - 1694.37-1694.10 
862. 2020.06.08 12:37:30 - 1591619791.734 - 1.12766-1.12761 - 109.392-109.385 - 0.96343-0.96332 - 1.26422-1.26408 - 1.07088-1.07068 - 1694.37-1694.10 
863. 2020.06.08 12:37:30 - 1591619792.313 - 1.12766-1.12761 - 109.392-109.385 - 0.96343-0.96332 - 1.26422-1.26408 - 1.07088-1.07068 - 1694.37-1694.10 
864. 2020.06.08 12:37:30 - 1591619792.531 - 1.12766-1.12761 - 109.392-109.385 - 0.96343-0.96333 - 1.26422-1.26408 - 1.07088-1.07068 - 1694.37-1694.10 
865. 2020.06.08 12:37:30 - 1591619793.938 - 1.12766-1.12762 - 109.393-109.385 - 0.96343-0.96331 - 1.26422-1.26409 - 1.07090-1.07068 - 1694.37-1694.10 
866. 2020.06.08 12:37:30 - 1591619793.188 - 1.12766-1.12762 - 109.393-109.385 - 0.96343-0.96331 - 1.26422-1.26409 - 1.07090-1.07068 - 1694.37-1694.10 
867. 2020.06.08 12:37:30 - 1591619794.281 - 1.12765-1.12759 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.38-1694.11 
868. 2020.06.08 12:37:30 - 1591619794.344 - 1.12765-1.12759 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.38-1694.11 
869. 2020.06.08 12:37:30 - 1591619794.438 - 1.12765-1.12759 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.38-1694.11 
870. 2020.06.08 12:37:30 - 1591619794.625 - 1.12765-1.12759 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.37-1694.10 
871. 2020.06.08 12:37:30 - 1591619794.672 - 1.12765-1.12759 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.37-1694.10 
872. 2020.06.08 12:37:30 - 1591619794.797 - 1.12765-1.12761 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.32-1694.05 
873. 2020.06.08 12:37:30 - 1591619795.31 - 1.12765-1.12761 - 109.393-109.385 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07088-1.07070 - 1694.32-1694.05 
874. 2020.06.08 12:37:30 - 1591619795.422 - 1.12765-1.12761 - 109.393-109.386 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07091-1.07068 - 1694.32-1694.05 
875. 2020.06.08 12:37:30 - 1591619795.547 - 1.12765-1.12761 - 109.393-109.386 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07091-1.07069 - 1694.32-1694.05 
876. 2020.06.08 12:37:30 - 1591619795.797 - 1.12765-1.12761 - 109.393-109.386 - 0.96343-0.96332 - 1.26422-1.26409 - 1.07091-1.07069 - 1694.32-1694.05 
877. 2020.06.08 12:37:30 - 1591619797.641 - 1.12763-1.12758 - 109.393-109.386 - 0.96348-0.96338 - 1.26422-1.26409 - 1.07090-1.07070 - 1694.29-1694.01 
878. 2020.06.08 12:37:30 - 1591619797.703 - 1.12764-1.12760 - 109.393-109.386 - 0.96348-0.96338 - 1.26422-1.26409 - 1.07090-1.07070 - 1694.29-1694.01 
879. 2020.06.08 12:37:30 - 1591619798.375 - 1.12767-1.12763 - 109.393-109.386 - 0.96346-0.96334 - 1.26431-1.26417 - 1.07088-1.07065 - 1694.30-1694.03 
880. 2020.06.08 12:37:30 - 1591619798.484 - 1.12766-1.12762 - 109.393-109.386 - 0.96346-0.96334 - 1.26431-1.26417 - 1.07088-1.07065 - 1694.30-1694.03 
881. 2020.06.08 12:37:30 - 1591619798.937 - 1.12767-1.12763 - 109.393-109.386 - 0.96344-0.96334 - 1.26429-1.26417 - 1.07089-1.07065 - 1694.24-1693.97 
882. 2020.06.08 12:37:30 - 1591619799.312 - 1.12769-1.12764 - 109.393-109.386 - 0.96344-0.96334 - 1.26429-1.26417 - 1.07089-1.07065 - 1694.24-1693.97 
883. 2020.06.08 12:37:30 - 1591619799.453 - 1.12770-1.12766 - 109.393-109.385 - 0.96344-0.96333 - 1.26430-1.26418 - 1.07089-1.07065 - 1694.24-1693.97 
884. 2020.06.08 12:37:30 - 1591619799.500 - 1.12770-1.12766 - 109.393-109.385 - 0.96344-0.96333 - 1.26430-1.26418 - 1.07089-1.07065 - 1694.24-1693.97 
885. 2020.06.08 12:37:30 - 1591619799.687 - 1.12770-1.12766 - 109.393-109.385 - 0.96344-0.96333 - 1.26431-1.26420 - 1.07089-1.07065 - 1694.24-1693.97 
886. 2020.06.08 12:37:30 - 1591619799.875 - 1.12770-1.12766 - 109.393-109.385 - 0.96344-0.96333 - 1.26431-1.26420 - 1.07089-1.07065 - 1694.24-1693.97 
887. 2020.06.08 12:37:30 - 1591619800.47 - 1.12770-1.12766 - 109.393-109.385 - 0.96344-0.96333 - 1.26431-1.26420 - 1.07089-1.07065 - 1694.24-1693.97 
888. 2020.06.08 12:37:30 - 1591619800.391 - 1.12771-1.12765 - 109.393-109.385 - 0.96344-0.96332 - 1.26431-1.26420 - 1.07089-1.07065 - 1694.24-1693.97 
889. 2020.06.08 12:37:30 - 1591619800.500 - 1.12770-1.12765 - 109.393-109.385 - 0.96344-0.96332 - 1.26431-1.26420 - 1.07090-1.07065 - 1694.24-1693.97 
890. 2020.06.08 12:37:30 - 1591619802.844 - 1.12769-1.12764 - 109.393-109.385 - 0.96343-0.96332 - 1.26433-1.26420 - 1.07088-1.07070 - 1694.20-1693.93 
891. 2020.06.08 12:37:30 - 1591619802.437 - 1.12770-1.12764 - 109.392-109.385 - 0.96344-0.96332 - 1.26431-1.26420 - 1.07091-1.07071 - 1694.20-1693.93 
892. 2020.06.08 12:37:30 - 1591619803.609 - 1.12770-1.12764 - 109.392-109.385 - 0.96344-0.96332 - 1.26431-1.26420 - 1.07091-1.07069 - 1694.20-1693.93 
893. 2020.06.08 12:37:30 - 1591619804.125 - 1.12768-1.12764 - 109.395-109.387 - 0.96344-0.96332 - 1.26430-1.26420 - 1.07089-1.07067 - 1694.20-1693.93 
894. 2020.06.08 12:37:30 - 1591619804.656 - 1.12766-1.12761 - 109.394-109.386 - 0.96344-0.96334 - 1.26430-1.26420 - 1.07090-1.07070 - 1694.20-1693.93 
895. 2020.06.08 12:37:30 - 1591619804.172 - 1.12767-1.12762 - 109.393-109.386 - 0.96344-0.96334 - 1.26430-1.26420 - 1.07090-1.07070 - 1694.20-1693.93 
896. 2020.06.08 12:37:30 - 1591619805.156 - 1.12766-1.12762 - 109.394-109.386 - 0.96344-0.96334 - 1.26430-1.26420 - 1.07090-1.07070 - 1694.20-1693.93 
897. 2020.06.08 12:37:30 - 1591619805.266 - 1.12764-1.12760 - 109.394-109.386 - 0.96345-0.96335 - 1.26430-1.26420 - 1.07091-1.07069 - 1694.20-1693.93 
898. 2020.06.08 12:37:30 - 1591619805.328 - 1.12761-1.12758 - 109.393-109.386 - 0.96345-0.96335 - 1.26430-1.26420 - 1.07091-1.07069 - 1694.20-1693.93 
899. 2020.06.08 12:37:30 - 1591619805.672 - 1.12761-1.12754 - 109.393-109.386 - 0.96347-0.96336 - 1.26428-1.26419 - 1.07090-1.07069 - 1694.20-1693.93 
900. 2020.06.08 12:37:30 - 1591619805.797 - 1.12761-1.12755 - 109.393-109.386 - 0.96348-0.96337 - 1.26428-1.26419 - 1.07090-1.07069 - 1694.20-1693.93 
901. 2020.06.08 12:37:30 - 1591619806.250 - 1.12760-1.12755 - 109.393-109.386 - 0.96348-0.96337 - 1.26423-1.26412 - 1.07090-1.07069 - 1694.22-1693.94 
902. 2020.06.08 12:37:30 - 1591619806.500 - 1.12760-1.12754 - 109.393-109.385 - 0.96348-0.96337 - 1.26421-1.26407 - 1.07088-1.07069 - 1694.22-1693.94 
903. 2020.06.08 12:37:30 - 1591619806.625 - 1.12760-1.12755 - 109.393-109.385 - 0.96348-0.96337 - 1.26420-1.26407 - 1.07089-1.07070 - 1694.22-1693.94 
904. 2020.06.08 12:37:30 - 1591619806.750 - 1.12761-1.12756 - 109.393-109.385 - 0.96347-0.96335 - 1.26420-1.26407 - 1.07089-1.07070 - 1694.22-1693.94 
905. 2020.06.08 12:37:30 - 1591619806.859 - 1.12762-1.12756 - 109.393-109.385 - 0.96346-0.96334 - 1.26420-1.26407 - 1.07089-1.07070 - 1694.22-1693.94 
906. 2020.06.08 12:37:30 - 1591619807.172 - 1.12763-1.12758 - 109.393-109.385 - 0.96346-0.96334 - 1.26421-1.26408 - 1.07089-1.07070 - 1694.22-1693.94 
907. 2020.06.08 12:37:30 - 1591619807.516 - 1.12763-1.12757 - 109.393-109.385 - 0.96346-0.96335 - 1.26417-1.26406 - 1.07089-1.07070 - 1694.22-1693.94 
908. 2020.06.08 12:37:30 - 1591619807.938 - 1.12761-1.12756 - 109.393-109.385 - 0.96349-0.96336 - 1.26417-1.26406 - 1.07091-1.07067 - 1694.22-1693.94 
909. 2020.06.08 12:37:30 - 1591619808.625 - 1.12746-1.12740 - 109.394-109.387 - 0.96354-0.96343 - 1.26412-1.26404 - 1.07086-1.07068 - 1694.22-1693.94 
910. 2020.06.08 12:37:30 - 1591619809.47 - 1.12757-1.12751 - 109.393-109.385 - 0.96349-0.96338 - 1.26401-1.26392 - 1.07092-1.07063 - 1694.22-1693.94 
911. 2020.06.08 12:37:30 - 1591619809.328 - 1.12761-1.12756 - 109.393-109.385 - 0.96346-0.96336 - 1.26410-1.26400 - 1.07089-1.07069 - 1694.22-1693.94 
912. 2020.06.08 12:37:30 - 1591619809.547 - 1.12761-1.12756 - 109.394-109.388 - 0.96346-0.96336 - 1.26411-1.26400 - 1.07089-1.07067 - 1694.22-1693.94 
913. 2020.06.08 12:37:30 - 1591619809.734 - 1.12760-1.12756 - 109.399-109.391 - 0.96346-0.96336 - 1.26411-1.26400 - 1.07089-1.07067 - 1694.22-1693.94 
914. 2020.06.08 12:37:30 - 1591619810.390 - 1.12759-1.12753 - 109.399-109.391 - 0.96350-0.96338 - 1.26407-1.26396 - 1.07089-1.07061 - 1694.22-1693.94 
915. 2020.06.08 12:37:30 - 1591619810.500 - 1.12758-1.12752 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07090-1.07061 - 1694.22-1693.94 
916. 2020.06.08 12:37:30 - 1591619810.578 - 1.12758-1.12752 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07090-1.07061 - 1694.22-1693.94 
917. 2020.06.08 12:37:30 - 1591619810.687 - 1.12758-1.12752 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07090-1.07061 - 1694.22-1693.94 
918. 2020.06.08 12:37:30 - 1591619810.875 - 1.12758-1.12752 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07087-1.07061 - 1694.22-1693.94 
919. 2020.06.08 12:37:30 - 1591619811.234 - 1.12758-1.12753 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07088-1.07063 - 1694.22-1693.94 
920. 2020.06.08 12:37:30 - 1591619811.297 - 1.12758-1.12753 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07088-1.07063 - 1694.22-1693.94 
921. 2020.06.08 12:37:30 - 1591619811.359 - 1.12758-1.12753 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07088-1.07063 - 1694.22-1693.94 
922. 2020.06.08 12:37:30 - 1591619811.469 - 1.12758-1.12752 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07088-1.07063 - 1694.22-1693.94 
923. 2020.06.08 12:37:30 - 1591619811.594 - 1.12758-1.12752 - 109.399-109.391 - 0.96350-0.96339 - 1.26407-1.26396 - 1.07088-1.07063 - 1694.22-1693.94 
924. 2020.06.08 12:37:30 - 1591619811.171 - 1.12758-1.12754 - 109.398-109.391 - 0.96349-0.96339 - 1.26409-1.26398 - 1.07088-1.07063 - 1694.22-1693.94 
925. 2020.06.08 12:37:30 - 1591619812.78 - 1.12758-1.12753 - 109.398-109.391 - 0.96347-0.96337 - 1.26410-1.26398 - 1.07087-1.07063 - 1694.22-1693.94 
926. 2020.06.08 12:37:30 - 1591619812.453 - 1.12751-1.12746 - 109.398-109.391 - 0.96351-0.96339 - 1.26411-1.26399 - 1.07087-1.07066 - 1694.22-1693.94 
927. 2020.06.08 12:37:30 - 1591619812.625 - 1.12751-1.12747 - 109.398-109.391 - 0.96351-0.96339 - 1.26410-1.26398 - 1.07085-1.07065 - 1694.22-1693.94 
928. 2020.06.08 12:37:30 - 1591619812.734 - 1.12751-1.12747 - 109.398-109.391 - 0.96351-0.96339 - 1.26410-1.26398 - 1.07085-1.07065 - 1694.22-1693.94 
929. 2020.06.08 12:37:30 - 1591619812.906 - 1.12751-1.12746 - 109.398-109.391 - 0.96351-0.96339 - 1.26410-1.26398 - 1.07085-1.07065 - 1694.22-1693.94 
930. 2020.06.08 12:37:30 - 1591619813.391 - 1.12749-1.12746 - 109.398-109.391 - 0.96351-0.96339 - 1.26410-1.26398 - 1.07086-1.07064 - 1694.22-1693.94 
931. 2020.06.08 12:37:30 - 1591619813.860 - 1.12751-1.12746 - 109.398-109.391 - 0.96351-0.96339 - 1.26412-1.26400 - 1.07086-1.07064 - 1694.20-1693.93 
932. 2020.06.08 12:37:30 - 1591619814.32 - 1.12750-1.12747 - 109.398-109.391 - 0.96351-0.96339 - 1.26413-1.26400 - 1.07086-1.07064 - 1694.20-1693.93 
933. 2020.06.08 12:37:30 - 1591619814.0 - 1.12751-1.12746 - 109.398-109.391 - 0.96351-0.96339 - 1.26412-1.26400 - 1.07086-1.07064 - 1694.20-1693.93 
934. 2020.06.08 12:37:30 - 1591619815.860 - 1.12750-1.12746 - 109.394-109.386 - 0.96351-0.96339 - 1.26411-1.26398 - 1.07086-1.07064 - 1694.19-1693.92 
935. 2020.06.08 12:37:30 - 1591619815.188 - 1.12750-1.12747 - 109.394-109.386 - 0.96351-0.96339 - 1.26411-1.26398 - 1.07086-1.07064 - 1694.19-1693.92 
936. 2020.06.08 12:37:30 - 1591619815.406 - 1.12753-1.12748 - 109.394-109.385 - 0.96351-0.96340 - 1.26411-1.26398 - 1.07087-1.07064 - 1694.19-1693.92 
937. 2020.06.08 12:37:30 - 1591619816.938 - 1.12753-1.12749 - 109.389-109.382 - 0.96351-0.96339 - 1.26412-1.26400 - 1.07085-1.07065 - 1694.19-1693.92 
938. 2020.06.08 12:37:30 - 1591619817.781 - 1.12757-1.12752 - 109.386-109.378 - 0.96349-0.96339 - 1.26417-1.26405 - 1.07088-1.07061 - 1694.20-1693.93 
939. 2020.06.08 12:37:30 - 1591619817.984 - 1.12756-1.12752 - 109.386-109.378 - 0.96349-0.96339 - 1.26418-1.26406 - 1.07088-1.07062 - 1694.20-1693.93 
940. 2020.06.08 12:37:30 - 1591619818.157 - 1.12756-1.12751 - 109.387-109.378 - 0.96349-0.96339 - 1.26418-1.26406 - 1.07088-1.07062 - 1694.19-1693.92 
941. 2020.06.08 12:37:30 - 1591619819.282 - 1.12758-1.12751 - 109.384-109.377 - 0.96347-0.96336 - 1.26400-1.26387 - 1.07085-1.07058 - 1694.20-1693.93 
942. 2020.06.08 12:37:30 - 1591619820.813 - 1.12740-1.12736 - 109.382-109.374 - 0.96356-0.96345 - 1.26386-1.26373 - 1.07081-1.07060 - 1694.20-1693.93 
943. 2020.06.08 12:37:30 - 1591619821.375 - 1.12740-1.12736 - 109.382-109.374 - 0.96357-0.96345 - 1.26384-1.26374 - 1.07083-1.07060 - 1694.20-1693.93 
944. 2020.06.08 12:37:30 - 1591619821.563 - 1.12740-1.12736 - 109.382-109.374 - 0.96361-0.96349 - 1.26382-1.26371 - 1.07083-1.07060 - 1694.20-1693.93 
945. 2020.06.08 12:37:30 - 1591619822.469 - 1.12745-1.12742 - 109.382-109.374 - 0.96359-0.96348 - 1.26380-1.26367 - 1.07084-1.07060 - 1694.20-1693.93 
946. 2020.06.08 12:37:30 - 1591619822.703 - 1.12745-1.12742 - 109.382-109.374 - 0.96359-0.96348 - 1.26380-1.26368 - 1.07083-1.07060 - 1694.20-1693.93 
947. 2020.06.08 12:37:30 - 1591619823.907 - 1.12745-1.12742 - 109.382-109.374 - 0.96359-0.96348 - 1.26380-1.26367 - 1.07085-1.07060 - 1694.20-1693.93 
948. 2020.06.08 12:37:30 - 1591619824.235 - 1.12750-1.12746 - 109.382-109.374 - 0.96358-0.96347 - 1.26385-1.26373 - 1.07079-1.07057 - 1694.20-1693.93 
949. 2020.06.08 12:37:30 - 1591619824.532 - 1.12752-1.12747 - 109.381-109.374 - 0.96356-0.96345 - 1.26385-1.26373 - 1.07079-1.07057 - 1694.20-1693.93 
950. 2020.06.08 12:37:30 - 1591619824.610 - 1.12752-1.12747 - 109.381-109.374 - 0.96356-0.96345 - 1.26385-1.26373 - 1.07078-1.07058 - 1694.20-1693.93 
951. 2020.06.08 12:37:30 - 1591619824.875 - 1.12752-1.12747 - 109.381-109.374 - 0.96356-0.96345 - 1.26385-1.26373 - 1.07077-1.07059 - 1694.20-1693.93 
952. 2020.06.08 12:37:30 - 1591619825.828 - 1.12756-1.12750 - 109.381-109.373 - 0.96357-0.96345 - 1.26385-1.26373 - 1.07078-1.07058 - 1694.22-1693.95 
953. 2020.06.08 12:37:30 - 1591619826.532 - 1.12756-1.12752 - 109.381-109.373 - 0.96356-0.96345 - 1.26387-1.26375 - 1.07077-1.07056 - 1694.26-1693.99 
954. 2020.06.08 12:37:30 - 1591619827.313 - 1.12751-1.12746 - 109.381-109.373 - 0.96357-0.96346 - 1.26384-1.26370 - 1.07077-1.07054 - 1694.26-1693.99 
955. 2020.06.08 12:37:30 - 1591619827.641 - 1.12751-1.12747 - 109.381-109.373 - 0.96357-0.96346 - 1.26385-1.26371 - 1.07075-1.07054 - 1694.26-1694.00 
956. 2020.06.08 12:37:30 - 1591619828.907 - 1.12752-1.12747 - 109.381-109.373 - 0.96357-0.96346 - 1.26385-1.26371 - 1.07075-1.07054 - 1694.30-1694.03 
957. 2020.06.08 12:37:30 - 1591619828.344 - 1.12752-1.12747 - 109.381-109.373 - 0.96357-0.96346 - 1.26382-1.26370 - 1.07077-1.07054 - 1694.27-1693.99 
958. 2020.06.08 12:37:30 - 1591619828.735 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26381-1.26369 - 1.07078-1.07054 - 1694.27-1693.99 
959. 2020.06.08 12:37:30 - 1591619829.985 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26380-1.26369 - 1.07078-1.07054 - 1694.27-1694.00 
960. 2020.06.08 12:37:30 - 1591619829.235 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26380-1.26367 - 1.07076-1.07056 - 1694.25-1693.98 
961. 2020.06.08 12:37:30 - 1591619829.344 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26380-1.26367 - 1.07076-1.07056 - 1694.25-1693.98 
962. 2020.06.08 12:37:30 - 1591619829.547 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26380-1.26367 - 1.07076-1.07056 - 1694.25-1693.98 
963. 2020.06.08 12:37:30 - 1591619829.719 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26380-1.26367 - 1.07076-1.07056 - 1694.25-1693.98 
964. 2020.06.08 12:37:30 - 1591619830.875 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26382-1.26367 - 1.07076-1.07056 - 1694.18-1693.91 
965. 2020.06.08 12:37:30 - 1591619830.16 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26382-1.26367 - 1.07076-1.07056 - 1694.18-1693.91 
966. 2020.06.08 12:37:30 - 1591619830.203 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26383-1.26371 - 1.07076-1.07056 - 1694.18-1693.91 
967. 2020.06.08 12:37:30 - 1591619830.391 - 1.12752-1.12747 - 109.381-109.374 - 0.96357-0.96346 - 1.26383-1.26371 - 1.07077-1.07055 - 1694.18-1693.91 
968. 2020.06.08 12:37:30 - 1591619831.344 - 1.12752-1.12748 - 109.381-109.374 - 0.96356-0.96345 - 1.26381-1.26368 - 1.07077-1.07057 - 1694.18-1693.91 
969. 2020.06.08 12:37:30 - 1591619831.375 - 1.12749-1.12746 - 109.382-109.374 - 0.96360-0.96350 - 1.26381-1.26368 - 1.07076-1.07056 - 1694.17-1693.90 
970. 2020.06.08 12:37:30 - 1591619832.546 - 1.12750-1.12745 - 109.382-109.374 - 0.96360-0.96349 - 1.26382-1.26368 - 1.07068-1.07053 - 1694.17-1693.90 
971. 2020.06.08 12:37:30 - 1591619832.109 - 1.12751-1.12746 - 109.382-109.374 - 0.96360-0.96349 - 1.26388-1.26376 - 1.07062-1.07037 - 1694.15-1693.88 
972. 2020.06.08 12:37:30 - 1591619832.359 - 1.12751-1.12746 - 109.382-109.374 - 0.96360-0.96349 - 1.26387-1.26374 - 1.07061-1.07037 - 1694.15-1693.88 
973. 2020.06.08 12:37:30 - 1591619833.813 - 1.12751-1.12745 - 109.384-109.378 - 0.96360-0.96350 - 1.26387-1.26374 - 1.07060-1.07038 - 1694.16-1694.02 
974. 2020.06.08 12:37:30 - 1591619834.62 - 1.12747-1.12742 - 109.386-109.379 - 0.96361-0.96350 - 1.26387-1.26374 - 1.07061-1.07036 - 1694.16-1694.02 
975. 2020.06.08 12:37:30 - 1591619834.437 - 1.12751-1.12747 - 109.387-109.379 - 0.96361-0.96350 - 1.26390-1.26376 - 1.07061-1.07039 - 1694.16-1693.89 
976. 2020.06.08 12:37:30 - 1591619834.594 - 1.12751-1.12746 - 109.386-109.379 - 0.96361-0.96350 - 1.26391-1.26379 - 1.07060-1.07038 - 1694.16-1694.02 
977. 2020.06.08 12:37:30 - 1591619835.422 - 1.12751-1.12747 - 109.386-109.379 - 0.96361-0.96349 - 1.26391-1.26379 - 1.07059-1.07037 - 1694.16-1693.89 
978. 2020.06.08 12:37:30 - 1591619836.157 - 1.12754-1.12750 - 109.387-109.379 - 0.96360-0.96349 - 1.26390-1.26377 - 1.07059-1.07037 - 1694.17-1693.90 
979. 2020.06.08 12:37:30 - 1591619836.891 - 1.12755-1.12751 - 109.384-109.379 - 0.96358-0.96348 - 1.26391-1.26379 - 1.07059-1.07037 - 1694.17-1693.90 
980. 2020.06.08 12:37:30 - 1591619837.78 - 1.12755-1.12750 - 109.384-109.379 - 0.96358-0.96348 - 1.26391-1.26379 - 1.07059-1.07037 - 1694.20-1693.93 
981. 2020.06.08 12:37:30 - 1591619837.719 - 1.12755-1.12750 - 109.385-109.379 - 0.96358-0.96348 - 1.26391-1.26379 - 1.07059-1.07037 - 1694.20-1693.93 
982. 2020.06.08 12:37:30 - 1591619838.313 - 1.12755-1.12751 - 109.385-109.378 - 0.96357-0.96346 - 1.26391-1.26379 - 1.07059-1.07037 - 1694.20-1693.93 
983. 2020.06.08 12:37:30 - 1591619839.844 - 1.12756-1.12751 - 109.385-109.378 - 0.96356-0.96343 - 1.26390-1.26379 - 1.07058-1.07039 - 1694.20-1693.93 
984. 2020.06.08 12:37:30 - 1591619839.140 - 1.12756-1.12752 - 109.384-109.376 - 0.96356-0.96343 - 1.26390-1.26379 - 1.07059-1.07038 - 1694.21-1693.94 
985. 2020.06.08 12:37:30 - 1591619841.687 - 1.12756-1.12751 - 109.385-109.378 - 0.96355-0.96344 - 1.26390-1.26378 - 1.07058-1.07037 - 1694.34-1694.07 
986. 2020.06.08 12:37:30 - 1591619842.906 - 1.12755-1.12750 - 109.385-109.378 - 0.96356-0.96345 - 1.26391-1.26379 - 1.07058-1.07037 - 1694.37-1694.10 
987. 2020.06.08 12:37:30 - 1591619843.984 - 1.12755-1.12750 - 109.385-109.378 - 0.96356-0.96345 - 1.26391-1.26379 - 1.07058-1.07037 - 1694.37-1694.10 
988. 2020.06.08 12:37:30 - 1591619843.578 - 1.12755-1.12752 - 109.385-109.378 - 0.96356-0.96345 - 1.26390-1.26379 - 1.07058-1.07037 - 1694.39-1694.11 
989. 2020.06.08 12:37:30 - 1591619843.593 - 1.12755-1.12752 - 109.385-109.378 - 0.96356-0.96345 - 1.26390-1.26379 - 1.07058-1.07037 - 1694.39-1694.11 
990. 2020.06.08 12:37:30 - 1591619843.78 - 1.12756-1.12752 - 109.385-109.378 - 0.96356-0.96345 - 1.26390-1.26379 - 1.07058-1.07037 - 1694.39-1694.11 
991. 2020.06.08 12:37:30 - 1591619844.907 - 1.12756-1.12751 - 109.385-109.378 - 0.96356-0.96345 - 1.26391-1.26381 - 1.07058-1.07036 - 1694.39-1694.11 
992. 2020.06.08 12:37:30 - 1591619845.688 - 1.12751-1.12746 - 109.386-109.379 - 0.96361-0.96349 - 1.26390-1.26379 - 1.07058-1.07035 - 1694.39-1694.11 
993. 2020.06.08 12:37:30 - 1591619846.625 - 1.12750-1.12746 - 109.388-109.379 - 0.96361-0.96350 - 1.26384-1.26370 - 1.07058-1.07032 - 1694.39-1694.11 
994. 2020.06.08 12:37:30 - 1591619847.282 - 1.12751-1.12748 - 109.387-109.379 - 0.96361-0.96350 - 1.26388-1.26377 - 1.07058-1.07038 - 1694.39-1694.11 
995. 2020.06.08 12:37:30 - 1591619848.454 - 1.12747-1.12742 - 109.389-109.382 - 0.96362-0.96350 - 1.26382-1.26370 - 1.07051-1.07027 - 1694.39-1694.11 
996. 2020.06.08 12:37:30 - 1591619849.407 - 1.12747-1.12743 - 109.389-109.382 - 0.96362-0.96350 - 1.26381-1.26366 - 1.07054-1.07030 - 1694.39-1694.12 
997. 2020.06.08 12:37:30 - 1591619849.641 - 1.12747-1.12743 - 109.389-109.382 - 0.96362-0.96350 - 1.26385-1.26371 - 1.07054-1.07030 - 1694.39-1694.12 *
998. 2020.06.08 12:37:30 - 1591619849.641 - 1.12747-1.12743 - 109.389-109.382 - 0.96362-0.96350 - 1.26385-1.26371 - 1.07054-1.07030 - 1694.39-1694.12 *
999. 2020.06.08 12:37:30 - 1591619849.641 - 1.12747-1.12743 - 109.389-109.382 - 0.96362-0.96350 - 1.26385-1.26371 - 1.07054-1.07030 - 1694.39-1694.12 *
1000. 2020.06.08 12:37:30 - 1591619849.641 - 1.12747-1.12743 - 109.389-109.382 - 0.96362-0.96350 - 1.26385-1.26371 - 1.07054-1.07030 - 1694.39-1694.12 *