-> 2020.06.08 11:48:28 - 1591616908.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 11:48:28 - 1591616553.313 - 1.12914-1.12908 - 109.488-109.481 - 0.96295-0.96283 - 1.26735-1.26722 - 1.07061-1.07035 - 1693.78-1693.48 
502. 2020.06.08 11:48:28 - 1591616554.625 - 1.12913-1.12909 - 109.489-109.481 - 0.96296-0.96286 - 1.26735-1.26722 - 1.07062-1.07038 - 1693.74-1693.44 
503. 2020.06.08 11:48:28 - 1591616554.985 - 1.12914-1.12909 - 109.489-109.481 - 0.96295-0.96285 - 1.26735-1.26722 - 1.07061-1.07036 - 1693.74-1693.44 
504. 2020.06.08 11:48:28 - 1591616555.188 - 1.12913-1.12908 - 109.489-109.481 - 0.96295-0.96284 - 1.26735-1.26723 - 1.07061-1.07036 - 1693.74-1693.44 
505. 2020.06.08 11:48:28 - 1591616555.469 - 1.12914-1.12909 - 109.489-109.481 - 0.96295-0.96284 - 1.26735-1.26723 - 1.07063-1.07036 - 1693.74-1693.44 
506. 2020.06.08 11:48:28 - 1591616555.672 - 1.12914-1.12909 - 109.489-109.481 - 0.96295-0.96284 - 1.26735-1.26723 - 1.07061-1.07036 - 1693.74-1693.44 
507. 2020.06.08 11:48:28 - 1591616555.719 - 1.12914-1.12909 - 109.489-109.481 - 0.96295-0.96284 - 1.26735-1.26723 - 1.07061-1.07036 - 1693.74-1693.44 
508. 2020.06.08 11:48:28 - 1591616557.94 - 1.12914-1.12909 - 109.488-109.481 - 0.96294-0.96284 - 1.26735-1.26723 - 1.07058-1.07037 - 1693.74-1693.44 
509. 2020.06.08 11:48:28 - 1591616557.282 - 1.12914-1.12909 - 109.488-109.481 - 0.96294-0.96284 - 1.26735-1.26723 - 1.07058-1.07037 - 1693.74-1693.44 
510. 2020.06.08 11:48:28 - 1591616559.235 - 1.12915-1.12911 - 109.488-109.481 - 0.96294-0.96284 - 1.26735-1.26723 - 1.07060-1.07036 - 1693.74-1693.44 
511. 2020.06.08 11:48:28 - 1591616559.453 - 1.12916-1.12911 - 109.488-109.481 - 0.96294-0.96284 - 1.26735-1.26723 - 1.07060-1.07036 - 1693.74-1693.44 
512. 2020.06.08 11:48:28 - 1591616560.781 - 1.12918-1.12913 - 109.492-109.485 - 0.96294-0.96283 - 1.26745-1.26734 - 1.07063-1.07039 - 1693.74-1693.44 
513. 2020.06.08 11:48:28 - 1591616561.31 - 1.12917-1.12913 - 109.492-109.485 - 0.96294-0.96283 - 1.26745-1.26734 - 1.07063-1.07039 - 1693.74-1693.44 
514. 2020.06.08 11:48:28 - 1591616563.812 - 1.12914-1.12911 - 109.490-109.483 - 0.96294-0.96283 - 1.26740-1.26729 - 1.07062-1.07036 - 1693.74-1693.44 
515. 2020.06.08 11:48:28 - 1591616564.78 - 1.12914-1.12909 - 109.490-109.483 - 0.96294-0.96283 - 1.26738-1.26724 - 1.07059-1.07036 - 1693.74-1693.44 
516. 2020.06.08 11:48:28 - 1591616564.31 - 1.12915-1.12909 - 109.490-109.483 - 0.96294-0.96283 - 1.26738-1.26724 - 1.07058-1.07037 - 1693.74-1693.44 
517. 2020.06.08 11:48:28 - 1591616564.313 - 1.12915-1.12910 - 109.490-109.483 - 0.96294-0.96283 - 1.26738-1.26725 - 1.07060-1.07036 - 1693.74-1693.44 
518. 2020.06.08 11:48:28 - 1591616565.875 - 1.12915-1.12910 - 109.490-109.483 - 0.96294-0.96283 - 1.26738-1.26724 - 1.07060-1.07035 - 1693.74-1693.44 
519. 2020.06.08 11:48:28 - 1591616566.0 - 1.12918-1.12913 - 109.490-109.483 - 0.96296-0.96285 - 1.26734-1.26724 - 1.07060-1.07033 - 1693.74-1693.44 
520. 2020.06.08 11:48:28 - 1591616566.329 - 1.12918-1.12913 - 109.491-109.483 - 0.96296-0.96286 - 1.26731-1.26718 - 1.07061-1.07035 - 1693.74-1693.44 
521. 2020.06.08 11:48:28 - 1591616566.563 - 1.12918-1.12913 - 109.491-109.483 - 0.96296-0.96285 - 1.26731-1.26720 - 1.07061-1.07036 - 1693.74-1693.44 
522. 2020.06.08 11:48:28 - 1591616567.282 - 1.12915-1.12911 - 109.491-109.483 - 0.96296-0.96286 - 1.26731-1.26718 - 1.07062-1.07035 - 1693.74-1693.44 
523. 2020.06.08 11:48:28 - 1591616568.266 - 1.12918-1.12914 - 109.492-109.484 - 0.96296-0.96284 - 1.26732-1.26719 - 1.07061-1.07034 - 1693.74-1693.44 
524. 2020.06.08 11:48:28 - 1591616568.329 - 1.12918-1.12914 - 109.492-109.484 - 0.96296-0.96284 - 1.26732-1.26719 - 1.07061-1.07034 - 1693.74-1693.44 
525. 2020.06.08 11:48:28 - 1591616569.32 - 1.12918-1.12913 - 109.492-109.484 - 0.96296-0.96284 - 1.26734-1.26723 - 1.07058-1.07035 - 1693.74-1693.44 
526. 2020.06.08 11:48:28 - 1591616571.891 - 1.12919-1.12915 - 109.491-109.484 - 0.96293-0.96282 - 1.26739-1.26728 - 1.07058-1.07034 - 1693.72-1693.42 
527. 2020.06.08 11:48:28 - 1591616571.0 - 1.12919-1.12914 - 109.491-109.484 - 0.96293-0.96282 - 1.26739-1.26727 - 1.07057-1.07035 - 1693.72-1693.42 
528. 2020.06.08 11:48:28 - 1591616571.422 - 1.12918-1.12914 - 109.491-109.484 - 0.96293-0.96282 - 1.26737-1.26728 - 1.07058-1.07035 - 1693.72-1693.42 
529. 2020.06.08 11:48:28 - 1591616572.422 - 1.12918-1.12913 - 109.491-109.484 - 0.96293-0.96282 - 1.26735-1.26725 - 1.07058-1.07033 - 1693.72-1693.42 
530. 2020.06.08 11:48:28 - 1591616572.593 - 1.12918-1.12915 - 109.491-109.484 - 0.96293-0.96282 - 1.26735-1.26726 - 1.07057-1.07034 - 1693.72-1693.42 
531. 2020.06.08 11:48:28 - 1591616572.797 - 1.12918-1.12914 - 109.491-109.484 - 0.96293-0.96282 - 1.26735-1.26725 - 1.07059-1.07034 - 1693.74-1693.44 
532. 2020.06.08 11:48:28 - 1591616574.391 - 1.12926-1.12921 - 109.490-109.483 - 0.96290-0.96278 - 1.26738-1.26725 - 1.07058-1.07035 - 1693.85-1693.55 
533. 2020.06.08 11:48:28 - 1591616576.172 - 1.12927-1.12922 - 109.491-109.484 - 0.96289-0.96278 - 1.26738-1.26726 - 1.07070-1.07045 - 1693.85-1693.55 
534. 2020.06.08 11:48:28 - 1591616577.0 - 1.12927-1.12921 - 109.491-109.483 - 0.96289-0.96278 - 1.26738-1.26727 - 1.07064-1.07042 - 1693.78-1693.48 
535. 2020.06.08 11:48:28 - 1591616579.172 - 1.12927-1.12922 - 109.491-109.483 - 0.96289-0.96278 - 1.26738-1.26727 - 1.07064-1.07042 - 1693.78-1693.48 
536. 2020.06.08 11:48:28 - 1591616579.0 - 1.12927-1.12922 - 109.491-109.483 - 0.96289-0.96278 - 1.26738-1.26727 - 1.07064-1.07042 - 1693.82-1693.52 
537. 2020.06.08 11:48:28 - 1591616579.156 - 1.12926-1.12922 - 109.491-109.483 - 0.96289-0.96278 - 1.26738-1.26727 - 1.07064-1.07042 - 1693.82-1693.52 
538. 2020.06.08 11:48:28 - 1591616579.438 - 1.12927-1.12921 - 109.491-109.483 - 0.96289-0.96278 - 1.26738-1.26727 - 1.07064-1.07042 - 1693.82-1693.52 
539. 2020.06.08 11:48:28 - 1591616580.766 - 1.12927-1.12921 - 109.478-109.471 - 0.96288-0.96277 - 1.26739-1.26728 - 1.07064-1.07042 - 1693.82-1693.52 
540. 2020.06.08 11:48:28 - 1591616581.344 - 1.12927-1.12921 - 109.479-109.472 - 0.96289-0.96277 - 1.26739-1.26728 - 1.07064-1.07042 - 1693.82-1693.52 
541. 2020.06.08 11:48:28 - 1591616583.78 - 1.12926-1.12921 - 109.479-109.472 - 0.96289-0.96277 - 1.26737-1.26726 - 1.07062-1.07042 - 1693.82-1693.52 
542. 2020.06.08 11:48:28 - 1591616583.297 - 1.12927-1.12921 - 109.479-109.472 - 0.96289-0.96277 - 1.26737-1.26726 - 1.07062-1.07042 - 1693.82-1693.52 
543. 2020.06.08 11:48:28 - 1591616583.578 - 1.12926-1.12921 - 109.479-109.472 - 0.96289-0.96277 - 1.26737-1.26726 - 1.07062-1.07042 - 1693.82-1693.52 
544. 2020.06.08 11:48:28 - 1591616584.531 - 1.12923-1.12919 - 109.479-109.472 - 0.96289-0.96277 - 1.26730-1.26720 - 1.07064-1.07042 - 1693.88-1693.58 
545. 2020.06.08 11:48:28 - 1591616584.797 - 1.12925-1.12920 - 109.479-109.472 - 0.96289-0.96277 - 1.26731-1.26719 - 1.07068-1.07045 - 1693.88-1693.58 
546. 2020.06.08 11:48:28 - 1591616584.969 - 1.12925-1.12920 - 109.479-109.472 - 0.96289-0.96277 - 1.26731-1.26719 - 1.07068-1.07045 - 1693.88-1693.58 
547. 2020.06.08 11:48:28 - 1591616585.94 - 1.12925-1.12920 - 109.479-109.472 - 0.96289-0.96277 - 1.26731-1.26719 - 1.07068-1.07045 - 1693.88-1693.58 
548. 2020.06.08 11:48:28 - 1591616585.781 - 1.12924-1.12919 - 109.479-109.472 - 0.96289-0.96277 - 1.26731-1.26719 - 1.07062-1.07037 - 1693.88-1693.58 
549. 2020.06.08 11:48:28 - 1591616587.250 - 1.12926-1.12921 - 109.476-109.469 - 0.96289-0.96277 - 1.26737-1.26726 - 1.07061-1.07038 - 1693.88-1693.58 
550. 2020.06.08 11:48:28 - 1591616587.563 - 1.12924-1.12921 - 109.476-109.469 - 0.96289-0.96277 - 1.26736-1.26725 - 1.07065-1.07038 - 1693.88-1693.58 
551. 2020.06.08 11:48:28 - 1591616587.797 - 1.12924-1.12920 - 109.476-109.469 - 0.96289-0.96277 - 1.26734-1.26723 - 1.07064-1.07038 - 1693.88-1693.58 
552. 2020.06.08 11:48:28 - 1591616588.110 - 1.12924-1.12920 - 109.476-109.469 - 0.96289-0.96277 - 1.26735-1.26723 - 1.07064-1.07038 - 1693.88-1693.58 
553. 2020.06.08 11:48:28 - 1591616588.188 - 1.12924-1.12920 - 109.476-109.469 - 0.96289-0.96277 - 1.26735-1.26723 - 1.07064-1.07038 - 1693.88-1693.58 
554. 2020.06.08 11:48:28 - 1591616588.360 - 1.12924-1.12919 - 109.476-109.469 - 0.96289-0.96277 - 1.26735-1.26724 - 1.07064-1.07038 - 1693.74-1693.44 
555. 2020.06.08 11:48:28 - 1591616589.375 - 1.12920-1.12914 - 109.479-109.472 - 0.96291-0.96279 - 1.26735-1.26724 - 1.07065-1.07042 - 1693.74-1693.44 
556. 2020.06.08 11:48:28 - 1591616589.765 - 1.12920-1.12915 - 109.479-109.472 - 0.96291-0.96279 - 1.26735-1.26723 - 1.07065-1.07042 - 1693.74-1693.44 
557. 2020.06.08 11:48:28 - 1591616589.875 - 1.12920-1.12915 - 109.479-109.472 - 0.96291-0.96279 - 1.26735-1.26723 - 1.07065-1.07042 - 1693.74-1693.44 
558. 2020.06.08 11:48:28 - 1591616590.156 - 1.12920-1.12914 - 109.479-109.472 - 0.96291-0.96279 - 1.26736-1.26723 - 1.07065-1.07042 - 1693.74-1693.44 
559. 2020.06.08 11:48:28 - 1591616590.391 - 1.12920-1.12915 - 109.480-109.473 - 0.96291-0.96279 - 1.26736-1.26724 - 1.07065-1.07042 - 1693.74-1693.44 
560. 2020.06.08 11:48:28 - 1591616594.0 - 1.12922-1.12916 - 109.479-109.471 - 0.96290-0.96278 - 1.26741-1.26729 - 1.07064-1.07039 - 1693.61-1693.31 
561. 2020.06.08 11:48:28 - 1591616594.266 - 1.12922-1.12917 - 109.478-109.471 - 0.96290-0.96278 - 1.26741-1.26728 - 1.07062-1.07039 - 1693.61-1693.31 
562. 2020.06.08 11:48:28 - 1591616594.531 - 1.12922-1.12916 - 109.478-109.471 - 0.96290-0.96278 - 1.26740-1.26728 - 1.07062-1.07039 - 1693.61-1693.31 
563. 2020.06.08 11:48:28 - 1591616594.656 - 1.12921-1.12916 - 109.478-109.471 - 0.96290-0.96278 - 1.26740-1.26728 - 1.07062-1.07037 - 1693.61-1693.31 
564. 2020.06.08 11:48:28 - 1591616594.797 - 1.12921-1.12916 - 109.478-109.471 - 0.96290-0.96278 - 1.26740-1.26728 - 1.07062-1.07037 - 1693.61-1693.31 
565. 2020.06.08 11:48:28 - 1591616595.188 - 1.12920-1.12915 - 109.477-109.470 - 0.96290-0.96278 - 1.26739-1.26728 - 1.07069-1.07048 - 1693.63-1693.33 
566. 2020.06.08 11:48:28 - 1591616604.781 - 1.12919-1.12914 - 109.472-109.466 - 0.96289-0.96278 - 1.26740-1.26728 - 1.07071-1.07051 - 1694.22-1693.93 
567. 2020.06.08 11:48:28 - 1591616605.641 - 1.12920-1.12915 - 109.472-109.466 - 0.96290-0.96278 - 1.26740-1.26728 - 1.07072-1.07050 - 1694.18-1693.89 
568. 2020.06.08 11:48:28 - 1591616606.532 - 1.12919-1.12915 - 109.472-109.466 - 0.96290-0.96278 - 1.26740-1.26728 - 1.07073-1.07052 - 1694.20-1693.91 
569. 2020.06.08 11:48:28 - 1591616606.782 - 1.12920-1.12915 - 109.467-109.459 - 0.96288-0.96276 - 1.26744-1.26732 - 1.07073-1.07052 - 1694.08-1693.79 
570. 2020.06.08 11:48:28 - 1591616607.563 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26747-1.26736 - 1.07073-1.07052 - 1694.07-1693.78 
571. 2020.06.08 11:48:28 - 1591616607.578 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26747-1.26736 - 1.07073-1.07052 - 1694.07-1693.78 *
572. 2020.06.08 11:48:28 - 1591616607.578 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26747-1.26736 - 1.07073-1.07052 - 1694.07-1693.78 *
573. 2020.06.08 11:48:28 - 1591616607.657 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26748-1.26737 - 1.07073-1.07052 - 1694.07-1693.78 *
574. 2020.06.08 11:48:28 - 1591616607.703 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26748-1.26737 - 1.07073-1.07052 - 1694.07-1693.78 *
575. 2020.06.08 11:48:28 - 1591616607.735 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26748-1.26737 - 1.07073-1.07052 - 1694.07-1693.78 *
576. 2020.06.08 11:48:28 - 1591616607.782 - 1.12919-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26748-1.26737 - 1.07073-1.07052 - 1694.07-1693.78 
577. 2020.06.08 11:48:28 - 1591616607.0 - 1.12920-1.12914 - 109.468-109.461 - 0.96288-0.96276 - 1.26748-1.26737 - 1.07073-1.07052 - 1694.07-1693.78 
578. 2020.06.08 11:48:28 - 1591616609.531 - 1.12929-1.12926 - 109.463-109.456 - 0.96271-0.96260 - 1.26758-1.26745 - 1.07070-1.07047 - 1694.11-1693.82 
579. 2020.06.08 11:48:28 - 1591616609.734 - 1.12936-1.12931 - 109.463-109.455 - 0.96270-0.96258 - 1.26758-1.26748 - 1.07068-1.07047 - 1694.13-1693.84 
580. 2020.06.08 11:48:28 - 1591616610.62 - 1.12936-1.12931 - 109.464-109.457 - 0.96270-0.96258 - 1.26757-1.26745 - 1.07069-1.07046 - 1694.13-1693.84 
581. 2020.06.08 11:48:28 - 1591616610.218 - 1.12937-1.12931 - 109.464-109.457 - 0.96270-0.96258 - 1.26757-1.26745 - 1.07068-1.07045 - 1694.13-1693.84 
582. 2020.06.08 11:48:28 - 1591616610.640 - 1.12936-1.12931 - 109.467-109.460 - 0.96270-0.96259 - 1.26756-1.26745 - 1.07065-1.07039 - 1694.12-1693.83 
583. 2020.06.08 11:48:28 - 1591616611.921 - 1.12936-1.12931 - 109.468-109.462 - 0.96270-0.96258 - 1.26756-1.26745 - 1.07066-1.07041 - 1694.10-1693.81 
584. 2020.06.08 11:48:28 - 1591616611.93 - 1.12936-1.12931 - 109.468-109.460 - 0.96270-0.96258 - 1.26756-1.26745 - 1.07066-1.07041 - 1694.10-1693.81 
585. 2020.06.08 11:48:28 - 1591616611.265 - 1.12936-1.12931 - 109.468-109.460 - 0.96270-0.96258 - 1.26756-1.26745 - 1.07066-1.07041 - 1694.10-1693.81 
586. 2020.06.08 11:48:28 - 1591616612.594 - 1.12937-1.12931 - 109.466-109.460 - 0.96270-0.96258 - 1.26757-1.26747 - 1.07066-1.07041 - 1694.16-1693.87 
587. 2020.06.08 11:48:28 - 1591616615.172 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26758-1.26748 - 1.07065-1.07044 - 1694.11-1693.82 
588. 2020.06.08 11:48:28 - 1591616615.297 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26758-1.26748 - 1.07065-1.07044 - 1694.03-1693.74 
589. 2020.06.08 11:48:28 - 1591616615.407 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07065-1.07044 - 1694.03-1693.74 
590. 2020.06.08 11:48:28 - 1591616615.500 - 1.12937-1.12933 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07065-1.07044 - 1694.06-1693.77 
591. 2020.06.08 11:48:28 - 1591616615.625 - 1.12937-1.12933 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07065-1.07044 - 1694.06-1693.77 
592. 2020.06.08 11:48:28 - 1591616615.797 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07065-1.07044 - 1694.06-1693.77 
593. 2020.06.08 11:48:28 - 1591616616.16 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07065-1.07043 - 1694.06-1693.77 
594. 2020.06.08 11:48:28 - 1591616616.407 - 1.12937-1.12931 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07065-1.07043 - 1694.06-1693.77 
595. 2020.06.08 11:48:28 - 1591616616.578 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07064-1.07043 - 1694.06-1693.77 
596. 2020.06.08 11:48:28 - 1591616616.657 - 1.12937-1.12932 - 109.467-109.459 - 0.96269-0.96259 - 1.26757-1.26745 - 1.07064-1.07043 - 1694.06-1693.77 
597. 2020.06.08 11:48:28 - 1591616618.828 - 1.12935-1.12930 - 109.467-109.460 - 0.96265-0.96254 - 1.26747-1.26734 - 1.07063-1.07042 - 1694.10-1693.81 
598. 2020.06.08 11:48:28 - 1591616619.266 - 1.12935-1.12930 - 109.467-109.460 - 0.96265-0.96254 - 1.26748-1.26737 - 1.07064-1.07042 - 1694.10-1693.81 
599. 2020.06.08 11:48:28 - 1591616620.766 - 1.12926-1.12921 - 109.468-109.460 - 0.96264-0.96254 - 1.26742-1.26730 - 1.07065-1.07043 - 1694.14-1693.85 
600. 2020.06.08 11:48:28 - 1591616620.844 - 1.12926-1.12921 - 109.468-109.461 - 0.96264-0.96253 - 1.26742-1.26730 - 1.07065-1.07043 - 1694.14-1693.85 
601. 2020.06.08 11:48:28 - 1591616621.250 - 1.12925-1.12919 - 109.468-109.461 - 0.96264-0.96253 - 1.26741-1.26728 - 1.07064-1.07045 - 1694.15-1693.86 
602. 2020.06.08 11:48:28 - 1591616621.750 - 1.12925-1.12919 - 109.469-109.461 - 0.96264-0.96253 - 1.26741-1.26728 - 1.07067-1.07045 - 1694.15-1693.85 
603. 2020.06.08 11:48:28 - 1591616621.859 - 1.12925-1.12919 - 109.469-109.461 - 0.96264-0.96253 - 1.26741-1.26729 - 1.07067-1.07045 - 1694.15-1693.85 
604. 2020.06.08 11:48:28 - 1591616622.234 - 1.12924-1.12919 - 109.467-109.461 - 0.96264-0.96253 - 1.26741-1.26729 - 1.07064-1.07045 - 1694.14-1693.85 
605. 2020.06.08 11:48:28 - 1591616622.406 - 1.12925-1.12920 - 109.467-109.461 - 0.96264-0.96253 - 1.26741-1.26729 - 1.07064-1.07045 - 1694.19-1693.90 
606. 2020.06.08 11:48:28 - 1591616622.625 - 1.12924-1.12920 - 109.466-109.459 - 0.96264-0.96253 - 1.26741-1.26729 - 1.07064-1.07045 - 1694.15-1693.86 
607. 2020.06.08 11:48:28 - 1591616622.719 - 1.12926-1.12920 - 109.467-109.460 - 0.96264-0.96253 - 1.26741-1.26729 - 1.07064-1.07045 - 1694.15-1693.86 
608. 2020.06.08 11:48:28 - 1591616622.781 - 1.12926-1.12920 - 109.467-109.460 - 0.96264-0.96253 - 1.26741-1.26729 - 1.07064-1.07045 - 1694.15-1693.86 
609. 2020.06.08 11:48:28 - 1591616622.906 - 1.12922-1.12917 - 109.467-109.460 - 0.96266-0.96253 - 1.26741-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
610. 2020.06.08 11:48:28 - 1591616623.156 - 1.12919-1.12914 - 109.467-109.460 - 0.96267-0.96256 - 1.26742-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
611. 2020.06.08 11:48:28 - 1591616623.297 - 1.12919-1.12914 - 109.466-109.460 - 0.96268-0.96258 - 1.26742-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
612. 2020.06.08 11:48:28 - 1591616623.781 - 1.12921-1.12916 - 109.466-109.459 - 0.96263-0.96251 - 1.26742-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
613. 2020.06.08 11:48:28 - 1591616624.375 - 1.12920-1.12915 - 109.466-109.459 - 0.96264-0.96252 - 1.26742-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
614. 2020.06.08 11:48:28 - 1591616624.688 - 1.12924-1.12919 - 109.466-109.459 - 0.96263-0.96251 - 1.26742-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
615. 2020.06.08 11:48:28 - 1591616624.844 - 1.12924-1.12919 - 109.466-109.459 - 0.96263-0.96251 - 1.26742-1.26729 - 1.07064-1.07044 - 1694.15-1693.86 
616. 2020.06.08 11:48:28 - 1591616625.437 - 1.12921-1.12918 - 109.466-109.460 - 0.96268-0.96256 - 1.26746-1.26732 - 1.07064-1.07046 - 1694.13-1693.84 
617. 2020.06.08 11:48:28 - 1591616625.734 - 1.12924-1.12919 - 109.468-109.460 - 0.96269-0.96258 - 1.26739-1.26728 - 1.07066-1.07045 - 1694.10-1693.81 
618. 2020.06.08 11:48:28 - 1591616627.672 - 1.12925-1.12919 - 109.468-109.460 - 0.96269-0.96259 - 1.26739-1.26728 - 1.07066-1.07045 - 1694.14-1693.85 
619. 2020.06.08 11:48:28 - 1591616627.0 - 1.12925-1.12919 - 109.468-109.460 - 0.96269-0.96259 - 1.26738-1.26724 - 1.07066-1.07045 - 1694.14-1693.85 
620. 2020.06.08 11:48:28 - 1591616628.844 - 1.12925-1.12920 - 109.468-109.461 - 0.96269-0.96259 - 1.26746-1.26733 - 1.07068-1.07045 - 1694.14-1693.85 
621. 2020.06.08 11:48:28 - 1591616631.531 - 1.12928-1.12923 - 109.466-109.460 - 0.96268-0.96257 - 1.26748-1.26735 - 1.07067-1.07044 - 1694.01-1693.72 
622. 2020.06.08 11:48:28 - 1591616632.578 - 1.12929-1.12924 - 109.469-109.461 - 0.96267-0.96256 - 1.26747-1.26734 - 1.07066-1.07045 - 1694.00-1693.71 
623. 2020.06.08 11:48:28 - 1591616633.640 - 1.12926-1.12920 - 109.467-109.460 - 0.96270-0.96259 - 1.26740-1.26729 - 1.07068-1.07044 - 1693.97-1693.68 
624. 2020.06.08 11:48:28 - 1591616633.78 - 1.12925-1.12921 - 109.469-109.462 - 0.96270-0.96259 - 1.26746-1.26734 - 1.07068-1.07045 - 1693.93-1693.65 
625. 2020.06.08 11:48:28 - 1591616633.171 - 1.12925-1.12921 - 109.469-109.462 - 0.96270-0.96259 - 1.26746-1.26733 - 1.07068-1.07045 - 1693.93-1693.65 
626. 2020.06.08 11:48:28 - 1591616634.406 - 1.12925-1.12921 - 109.469-109.462 - 0.96270-0.96259 - 1.26746-1.26733 - 1.07067-1.07045 - 1693.93-1693.65 
627. 2020.06.08 11:48:28 - 1591616634.765 - 1.12925-1.12921 - 109.469-109.462 - 0.96271-0.96259 - 1.26745-1.26733 - 1.07067-1.07045 - 1693.93-1693.65 
628. 2020.06.08 11:48:28 - 1591616634.0 - 1.12925-1.12920 - 109.469-109.462 - 0.96271-0.96259 - 1.26746-1.26735 - 1.07067-1.07045 - 1693.93-1693.65 
629. 2020.06.08 11:48:28 - 1591616635.78 - 1.12925-1.12919 - 109.472-109.465 - 0.96271-0.96259 - 1.26738-1.26725 - 1.07067-1.07044 - 1693.93-1693.65 
630. 2020.06.08 11:48:28 - 1591616635.203 - 1.12925-1.12919 - 109.472-109.465 - 0.96271-0.96259 - 1.26738-1.26725 - 1.07067-1.07044 - 1693.93-1693.65 
631. 2020.06.08 11:48:28 - 1591616636.343 - 1.12925-1.12919 - 109.472-109.465 - 0.96271-0.96259 - 1.26738-1.26725 - 1.07067-1.07044 - 1693.93-1693.65 
632. 2020.06.08 11:48:28 - 1591616636.968 - 1.12925-1.12920 - 109.472-109.465 - 0.96271-0.96259 - 1.26738-1.26725 - 1.07067-1.07044 - 1693.93-1693.65 
633. 2020.06.08 11:48:28 - 1591616636.0 - 1.12925-1.12921 - 109.472-109.465 - 0.96271-0.96259 - 1.26738-1.26725 - 1.07067-1.07044 - 1693.93-1693.65 
634. 2020.06.08 11:48:28 - 1591616640.859 - 1.12925-1.12920 - 109.473-109.465 - 0.96270-0.96258 - 1.26742-1.26731 - 1.07065-1.07045 - 1693.93-1693.65 
635. 2020.06.08 11:48:28 - 1591616641.0 - 1.12925-1.12919 - 109.473-109.465 - 0.96270-0.96258 - 1.26741-1.26729 - 1.07065-1.07045 - 1693.96-1693.67 
636. 2020.06.08 11:48:28 - 1591616642.797 - 1.12924-1.12919 - 109.473-109.465 - 0.96270-0.96258 - 1.26741-1.26729 - 1.07065-1.07045 - 1693.93-1693.65 
637. 2020.06.08 11:48:28 - 1591616643.281 - 1.12924-1.12919 - 109.472-109.465 - 0.96270-0.96259 - 1.26739-1.26728 - 1.07069-1.07048 - 1693.93-1693.65 
638. 2020.06.08 11:48:28 - 1591616643.516 - 1.12925-1.12919 - 109.473-109.465 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07070-1.07052 - 1693.93-1693.65 
639. 2020.06.08 11:48:28 - 1591616643.578 - 1.12925-1.12919 - 109.473-109.465 - 0.96270-0.96258 - 1.26738-1.26725 - 1.07070-1.07052 - 1694.01-1693.71 
640. 2020.06.08 11:48:28 - 1591616644.437 - 1.12929-1.12923 - 109.472-109.464 - 0.96268-0.96257 - 1.26742-1.26730 - 1.07070-1.07050 - 1693.96-1693.71 
641. 2020.06.08 11:48:28 - 1591616644.656 - 1.12930-1.12924 - 109.472-109.464 - 0.96268-0.96256 - 1.26743-1.26732 - 1.07068-1.07048 - 1693.96-1693.71 
642. 2020.06.08 11:48:28 - 1591616645.938 - 1.12926-1.12921 - 109.472-109.465 - 0.96269-0.96258 - 1.26741-1.26729 - 1.07070-1.07050 - 1693.96-1693.71 
643. 2020.06.08 11:48:28 - 1591616646.297 - 1.12927-1.12922 - 109.472-109.464 - 0.96270-0.96258 - 1.26739-1.26727 - 1.07070-1.07052 - 1693.96-1693.71 
644. 2020.06.08 11:48:28 - 1591616646.406 - 1.12927-1.12922 - 109.472-109.465 - 0.96270-0.96258 - 1.26739-1.26726 - 1.07070-1.07052 - 1693.96-1693.71 
645. 2020.06.08 11:48:28 - 1591616646.516 - 1.12925-1.12921 - 109.472-109.465 - 0.96270-0.96258 - 1.26738-1.26726 - 1.07071-1.07051 - 1693.96-1693.71 
646. 2020.06.08 11:48:28 - 1591616646.656 - 1.12927-1.12922 - 109.472-109.465 - 0.96270-0.96258 - 1.26739-1.26726 - 1.07071-1.07051 - 1693.96-1693.71 
647. 2020.06.08 11:48:28 - 1591616646.734 - 1.12925-1.12919 - 109.472-109.465 - 0.96270-0.96258 - 1.26739-1.26726 - 1.07071-1.07051 - 1693.96-1693.71 
648. 2020.06.08 11:48:28 - 1591616646.875 - 1.12926-1.12920 - 109.472-109.465 - 0.96270-0.96258 - 1.26739-1.26726 - 1.07071-1.07051 - 1693.96-1693.71 
649. 2020.06.08 11:48:28 - 1591616647.0 - 1.12925-1.12919 - 109.472-109.465 - 0.96270-0.96258 - 1.26738-1.26726 - 1.07071-1.07051 - 1693.96-1693.71 
650. 2020.06.08 11:48:28 - 1591616647.703 - 1.12925-1.12920 - 109.472-109.465 - 0.96270-0.96259 - 1.26738-1.26726 - 1.07071-1.07051 - 1693.96-1693.71 
651. 2020.06.08 11:48:28 - 1591616648.516 - 1.12929-1.12923 - 109.470-109.463 - 0.96270-0.96259 - 1.26740-1.26729 - 1.07073-1.07048 - 1693.96-1693.71 
652. 2020.06.08 11:48:28 - 1591616648.672 - 1.12927-1.12921 - 109.471-109.463 - 0.96270-0.96259 - 1.26738-1.26727 - 1.07072-1.07052 - 1693.96-1693.71 
653. 2020.06.08 11:48:28 - 1591616649.0 - 1.12927-1.12923 - 109.470-109.463 - 0.96270-0.96259 - 1.26738-1.26727 - 1.07071-1.07052 - 1693.96-1693.71 
654. 2020.06.08 11:48:28 - 1591616649.203 - 1.12927-1.12923 - 109.470-109.463 - 0.96270-0.96259 - 1.26738-1.26727 - 1.07071-1.07051 - 1693.96-1693.71 
655. 2020.06.08 11:48:28 - 1591616649.172 - 1.12926-1.12920 - 109.470-109.462 - 0.96270-0.96259 - 1.26738-1.26727 - 1.07071-1.07053 - 1693.96-1693.71 
656. 2020.06.08 11:48:28 - 1591616650.0 - 1.12926-1.12921 - 109.468-109.462 - 0.96270-0.96259 - 1.26739-1.26727 - 1.07072-1.07052 - 1693.96-1693.71 
657. 2020.06.08 11:48:28 - 1591616650.406 - 1.12925-1.12920 - 109.468-109.462 - 0.96271-0.96259 - 1.26738-1.26725 - 1.07072-1.07052 - 1693.96-1693.71 
658. 2020.06.08 11:48:28 - 1591616650.781 - 1.12922-1.12917 - 109.469-109.462 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07071-1.07053 - 1693.96-1693.71 
659. 2020.06.08 11:48:28 - 1591616651.0 - 1.12921-1.12916 - 109.466-109.461 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07071-1.07053 - 1693.96-1693.71 
660. 2020.06.08 11:48:28 - 1591616651.219 - 1.12921-1.12917 - 109.466-109.460 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07071-1.07053 - 1693.96-1693.71 
661. 2020.06.08 11:48:28 - 1591616651.312 - 1.12921-1.12917 - 109.466-109.460 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07071-1.07053 - 1693.96-1693.71 
662. 2020.06.08 11:48:28 - 1591616651.516 - 1.12921-1.12916 - 109.466-109.460 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07071-1.07053 - 1693.96-1693.71 
663. 2020.06.08 11:48:28 - 1591616652.78 - 1.12921-1.12916 - 109.468-109.461 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07066-1.07042 - 1693.88-1693.60 
664. 2020.06.08 11:48:28 - 1591616652.297 - 1.12921-1.12916 - 109.468-109.461 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07066-1.07042 - 1693.86-1693.57 
665. 2020.06.08 11:48:28 - 1591616653.407 - 1.12921-1.12916 - 109.468-109.461 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07066-1.07042 - 1693.86-1693.57 
666. 2020.06.08 11:48:28 - 1591616653.172 - 1.12921-1.12915 - 109.468-109.461 - 0.96270-0.96259 - 1.26738-1.26725 - 1.07068-1.07042 - 1693.86-1693.57 
667. 2020.06.08 11:48:28 - 1591616653.532 - 1.12921-1.12916 - 109.466-109.459 - 0.96270-0.96258 - 1.26738-1.26728 - 1.07070-1.07042 - 1693.86-1693.57 
668. 2020.06.08 11:48:28 - 1591616653.782 - 1.12921-1.12916 - 109.466-109.459 - 0.96270-0.96258 - 1.26739-1.26728 - 1.07070-1.07042 - 1693.86-1693.57 
669. 2020.06.08 11:48:28 - 1591616654.328 - 1.12921-1.12917 - 109.466-109.459 - 0.96270-0.96258 - 1.26739-1.26728 - 1.07068-1.07042 - 1693.86-1693.57 
670. 2020.06.08 11:48:28 - 1591616654.468 - 1.12922-1.12917 - 109.466-109.459 - 0.96270-0.96258 - 1.26739-1.26728 - 1.07069-1.07042 - 1693.86-1693.57 
671. 2020.06.08 11:48:28 - 1591616654.890 - 1.12923-1.12918 - 109.467-109.459 - 0.96270-0.96259 - 1.26739-1.26727 - 1.07069-1.07042 - 1693.91-1693.62 
672. 2020.06.08 11:48:28 - 1591616655.406 - 1.12924-1.12919 - 109.468-109.460 - 0.96270-0.96258 - 1.26738-1.26727 - 1.07071-1.07051 - 1693.94-1693.65 
673. 2020.06.08 11:48:28 - 1591616655.468 - 1.12924-1.12919 - 109.467-109.460 - 0.96270-0.96258 - 1.26738-1.26727 - 1.07072-1.07050 - 1693.94-1693.65 
674. 2020.06.08 11:48:28 - 1591616655.78 - 1.12924-1.12920 - 109.468-109.461 - 0.96270-0.96258 - 1.26738-1.26727 - 1.07072-1.07050 - 1693.94-1693.65 
675. 2020.06.08 11:48:28 - 1591616655.171 - 1.12925-1.12920 - 109.467-109.460 - 0.96270-0.96258 - 1.26739-1.26727 - 1.07071-1.07050 - 1693.94-1693.65 
676. 2020.06.08 11:48:28 - 1591616656.282 - 1.12924-1.12920 - 109.466-109.459 - 0.96270-0.96258 - 1.26739-1.26728 - 1.07071-1.07050 - 1693.94-1693.65 
677. 2020.06.08 11:48:28 - 1591616656.485 - 1.12923-1.12918 - 109.467-109.460 - 0.96270-0.96258 - 1.26738-1.26728 - 1.07071-1.07050 - 1693.94-1693.65 
678. 2020.06.08 11:48:28 - 1591616656.657 - 1.12923-1.12920 - 109.467-109.460 - 0.96270-0.96258 - 1.26738-1.26728 - 1.07071-1.07050 - 1693.94-1693.65 
679. 2020.06.08 11:48:28 - 1591616656.782 - 1.12924-1.12920 - 109.467-109.460 - 0.96270-0.96258 - 1.26738-1.26728 - 1.07071-1.07050 - 1693.94-1693.65 
680. 2020.06.08 11:48:28 - 1591616658.266 - 1.12923-1.12918 - 109.467-109.461 - 0.96270-0.96258 - 1.26738-1.26727 - 1.07069-1.07044 - 1693.94-1693.65 
681. 2020.06.08 11:48:28 - 1591616658.594 - 1.12922-1.12917 - 109.468-109.461 - 0.96270-0.96259 - 1.26738-1.26727 - 1.07069-1.07044 - 1693.94-1693.65 
682. 2020.06.08 11:48:28 - 1591616659.453 - 1.12921-1.12916 - 109.468-109.461 - 0.96271-0.96260 - 1.26738-1.26727 - 1.07073-1.07048 - 1693.93-1693.64 
683. 2020.06.08 11:48:28 - 1591616659.735 - 1.12921-1.12917 - 109.469-109.461 - 0.96271-0.96260 - 1.26738-1.26727 - 1.07073-1.07048 - 1693.93-1693.64 
684. 2020.06.08 11:48:28 - 1591616660.94 - 1.12921-1.12916 - 109.471-109.464 - 0.96274-0.96263 - 1.26738-1.26727 - 1.07074-1.07048 - 1693.93-1693.64 
685. 2020.06.08 11:48:28 - 1591616660.313 - 1.12921-1.12916 - 109.472-109.464 - 0.96274-0.96263 - 1.26738-1.26727 - 1.07073-1.07048 - 1693.93-1693.64 
686. 2020.06.08 11:48:28 - 1591616660.782 - 1.12922-1.12917 - 109.472-109.464 - 0.96274-0.96263 - 1.26738-1.26727 - 1.07067-1.07044 - 1693.93-1693.64 
687. 2020.06.08 11:48:28 - 1591616660.860 - 1.12922-1.12917 - 109.472-109.464 - 0.96274-0.96263 - 1.26738-1.26727 - 1.07067-1.07044 - 1693.93-1693.64 
688. 2020.06.08 11:48:28 - 1591616661.344 - 1.12923-1.12917 - 109.472-109.464 - 0.96274-0.96262 - 1.26738-1.26727 - 1.07067-1.07043 - 1693.93-1693.64 
689. 2020.06.08 11:48:28 - 1591616661.735 - 1.12929-1.12923 - 109.472-109.464 - 0.96269-0.96258 - 1.26739-1.26727 - 1.07068-1.07042 - 1693.93-1693.64 
690. 2020.06.08 11:48:28 - 1591616663.125 - 1.12927-1.12922 - 109.474-109.466 - 0.96271-0.96259 - 1.26738-1.26727 - 1.07065-1.07039 - 1694.01-1693.72 
691. 2020.06.08 11:48:28 - 1591616663.953 - 1.12930-1.12924 - 109.474-109.467 - 0.96270-0.96258 - 1.26746-1.26732 - 1.07065-1.07038 - 1694.02-1693.73 
692. 2020.06.08 11:48:28 - 1591616664.813 - 1.12931-1.12925 - 109.474-109.467 - 0.96271-0.96259 - 1.26747-1.26733 - 1.07065-1.07038 - 1694.02-1693.73 
693. 2020.06.08 11:48:28 - 1591616665.625 - 1.12931-1.12925 - 109.474-109.467 - 0.96272-0.96261 - 1.26736-1.26724 - 1.07065-1.07039 - 1694.02-1693.73 
694. 2020.06.08 11:48:28 - 1591616665.750 - 1.12929-1.12923 - 109.474-109.467 - 0.96272-0.96261 - 1.26736-1.26724 - 1.07065-1.07039 - 1694.02-1693.73 
695. 2020.06.08 11:48:28 - 1591616666.797 - 1.12925-1.12920 - 109.476-109.468 - 0.96281-0.96269 - 1.26731-1.26719 - 1.07066-1.07043 - 1694.02-1693.73 
696. 2020.06.08 11:48:28 - 1591616666.907 - 1.12925-1.12920 - 109.476-109.468 - 0.96280-0.96269 - 1.26731-1.26719 - 1.07066-1.07043 - 1694.02-1693.73 
697. 2020.06.08 11:48:28 - 1591616667.47 - 1.12925-1.12920 - 109.476-109.468 - 0.96280-0.96269 - 1.26731-1.26719 - 1.07066-1.07043 - 1694.02-1693.73 
698. 2020.06.08 11:48:28 - 1591616667.360 - 1.12925-1.12920 - 109.475-109.468 - 0.96279-0.96268 - 1.26731-1.26719 - 1.07067-1.07043 - 1694.02-1693.73 
699. 2020.06.08 11:48:28 - 1591616667.453 - 1.12925-1.12919 - 109.475-109.467 - 0.96279-0.96268 - 1.26731-1.26719 - 1.07067-1.07043 - 1694.02-1693.73 
700. 2020.06.08 11:48:28 - 1591616667.610 - 1.12925-1.12920 - 109.475-109.467 - 0.96279-0.96268 - 1.26731-1.26719 - 1.07067-1.07043 - 1694.02-1693.73 
701. 2020.06.08 11:48:28 - 1591616667.922 - 1.12925-1.12920 - 109.475-109.467 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07067-1.07043 - 1694.02-1693.73 
702. 2020.06.08 11:48:28 - 1591616668.47 - 1.12925-1.12919 - 109.475-109.467 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07067-1.07043 - 1694.02-1693.73 
703. 2020.06.08 11:48:28 - 1591616668.328 - 1.12925-1.12920 - 109.475-109.467 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07068-1.07043 - 1694.02-1693.73 
704. 2020.06.08 11:48:28 - 1591616668.0 - 1.12925-1.12920 - 109.475-109.467 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07068-1.07043 - 1694.02-1693.73 
705. 2020.06.08 11:48:28 - 1591616670.641 - 1.12925-1.12919 - 109.473-109.466 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07067-1.07045 - 1694.12-1693.83 
706. 2020.06.08 11:48:28 - 1591616670.735 - 1.12925-1.12920 - 109.473-109.466 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07069-1.07043 - 1694.12-1693.83 
707. 2020.06.08 11:48:28 - 1591616671.969 - 1.12926-1.12920 - 109.473-109.465 - 0.96279-0.96268 - 1.26733-1.26723 - 1.07069-1.07043 - 1694.12-1693.83 
708. 2020.06.08 11:48:28 - 1591616672.235 - 1.12924-1.12919 - 109.473-109.466 - 0.96280-0.96268 - 1.26731-1.26721 - 1.07067-1.07046 - 1694.13-1693.84 
709. 2020.06.08 11:48:28 - 1591616672.406 - 1.12923-1.12917 - 109.473-109.467 - 0.96280-0.96268 - 1.26731-1.26720 - 1.07068-1.07046 - 1694.13-1693.84 
710. 2020.06.08 11:48:28 - 1591616672.875 - 1.12921-1.12915 - 109.473-109.467 - 0.96281-0.96270 - 1.26730-1.26719 - 1.07068-1.07043 - 1694.12-1693.83 
711. 2020.06.08 11:48:28 - 1591616673.31 - 1.12920-1.12914 - 109.473-109.466 - 0.96280-0.96269 - 1.26731-1.26719 - 1.07067-1.07043 - 1694.12-1693.83 
712. 2020.06.08 11:48:28 - 1591616675.907 - 1.12920-1.12915 - 109.473-109.466 - 0.96279-0.96268 - 1.26731-1.26719 - 1.07067-1.07043 - 1694.35-1694.09 
713. 2020.06.08 11:48:28 - 1591616676.234 - 1.12921-1.12917 - 109.473-109.466 - 0.96279-0.96269 - 1.26733-1.26722 - 1.07067-1.07043 - 1694.42-1694.13 
714. 2020.06.08 11:48:28 - 1591616676.734 - 1.12918-1.12915 - 109.473-109.466 - 0.96279-0.96270 - 1.26732-1.26721 - 1.07065-1.07043 - 1694.44-1694.17 
715. 2020.06.08 11:48:28 - 1591616676.750 - 1.12918-1.12915 - 109.473-109.466 - 0.96279-0.96270 - 1.26732-1.26721 - 1.07065-1.07043 - 1694.44-1694.17 *
716. 2020.06.08 11:48:28 - 1591616676.750 - 1.12918-1.12915 - 109.473-109.466 - 0.96279-0.96270 - 1.26732-1.26721 - 1.07065-1.07043 - 1694.44-1694.17 *
717. 2020.06.08 11:48:28 - 1591616676.781 - 1.12918-1.12915 - 109.473-109.466 - 0.96279-0.96270 - 1.26732-1.26721 - 1.07065-1.07043 - 1694.44-1694.17 *
718. 2020.06.08 11:48:28 - 1591616676.797 - 1.12918-1.12915 - 109.473-109.466 - 0.96279-0.96270 - 1.26732-1.26721 - 1.07065-1.07043 - 1694.44-1694.17 *
719. 2020.06.08 11:48:28 - 1591616678.94 - 1.12918-1.12915 - 109.458-109.450 - 0.96277-0.96266 - 1.26741-1.26732 - 1.07068-1.07042 - 1694.66-1694.39 *
720. 2020.06.08 11:48:28 - 1591616678.0 - 1.12924-1.12920 - 109.455-109.449 - 0.96277-0.96267 - 1.26741-1.26732 - 1.07068-1.07042 - 1694.66-1694.39 
721. 2020.06.08 11:48:28 - 1591616678.406 - 1.12924-1.12919 - 109.455-109.447 - 0.96277-0.96267 - 1.26740-1.26728 - 1.07068-1.07042 - 1694.66-1694.39 
722. 2020.06.08 11:48:28 - 1591616680.235 - 1.12923-1.12919 - 109.456-109.450 - 0.96277-0.96267 - 1.26740-1.26728 - 1.07068-1.07042 - 1694.42-1694.14 
723. 2020.06.08 11:48:28 - 1591616680.781 - 1.12924-1.12919 - 109.459-109.452 - 0.96277-0.96267 - 1.26740-1.26728 - 1.07069-1.07043 - 1694.42-1694.14 
724. 2020.06.08 11:48:28 - 1591616680.938 - 1.12924-1.12919 - 109.459-109.452 - 0.96277-0.96267 - 1.26740-1.26728 - 1.07069-1.07043 - 1694.42-1694.14 
725. 2020.06.08 11:48:28 - 1591616682.672 - 1.12924-1.12919 - 109.461-109.454 - 0.96277-0.96267 - 1.26740-1.26728 - 1.07067-1.07045 - 1694.42-1694.14 
726. 2020.06.08 11:48:28 - 1591616684.453 - 1.12924-1.12920 - 109.461-109.454 - 0.96277-0.96267 - 1.26740-1.26728 - 1.07066-1.07045 - 1694.32-1694.03 
727. 2020.06.08 11:48:28 - 1591616687.860 - 1.12923-1.12920 - 109.460-109.452 - 0.96277-0.96266 - 1.26739-1.26728 - 1.07064-1.07040 - 1694.32-1694.03 
728. 2020.06.08 11:48:28 - 1591616688.47 - 1.12929-1.12924 - 109.459-109.452 - 0.96274-0.96266 - 1.26738-1.26726 - 1.07065-1.07043 - 1694.32-1694.03 
729. 2020.06.08 11:48:28 - 1591616688.734 - 1.12929-1.12924 - 109.459-109.451 - 0.96274-0.96265 - 1.26738-1.26726 - 1.07066-1.07039 - 1694.32-1694.03 
730. 2020.06.08 11:48:28 - 1591616689.484 - 1.12929-1.12924 - 109.459-109.451 - 0.96274-0.96265 - 1.26738-1.26726 - 1.07064-1.07037 - 1694.32-1694.03 
731. 2020.06.08 11:48:28 - 1591616689.719 - 1.12929-1.12924 - 109.459-109.451 - 0.96274-0.96265 - 1.26738-1.26726 - 1.07062-1.07037 - 1694.32-1694.03 
732. 2020.06.08 11:48:28 - 1591616693.156 - 1.12930-1.12924 - 109.455-109.447 - 0.96277-0.96267 - 1.26739-1.26728 - 1.07063-1.07037 - 1694.49-1694.20 
733. 2020.06.08 11:48:28 - 1591616693.578 - 1.12929-1.12924 - 109.454-109.446 - 0.96277-0.96268 - 1.26739-1.26728 - 1.07063-1.07037 - 1694.49-1694.20 
734. 2020.06.08 11:48:28 - 1591616694.609 - 1.12933-1.12927 - 109.453-109.445 - 0.96272-0.96260 - 1.26742-1.26731 - 1.07061-1.07038 - 1694.45-1694.16 
735. 2020.06.08 11:48:28 - 1591616695.281 - 1.12932-1.12927 - 109.453-109.445 - 0.96271-0.96260 - 1.26751-1.26740 - 1.07061-1.07038 - 1694.47-1694.18 
736. 2020.06.08 11:48:28 - 1591616699.187 - 1.12939-1.12934 - 109.452-109.444 - 0.96264-0.96256 - 1.26757-1.26746 - 1.07069-1.07047 - 1694.46-1694.17 
737. 2020.06.08 11:48:28 - 1591616699.156 - 1.12939-1.12933 - 109.452-109.444 - 0.96264-0.96255 - 1.26757-1.26746 - 1.07068-1.07047 - 1694.43-1694.14 
738. 2020.06.08 11:48:28 - 1591616699.422 - 1.12939-1.12934 - 109.451-109.444 - 0.96267-0.96258 - 1.26757-1.26746 - 1.07068-1.07047 - 1694.43-1694.14 
739. 2020.06.08 11:48:28 - 1591616700.719 - 1.12939-1.12934 - 109.451-109.443 - 0.96266-0.96255 - 1.26757-1.26745 - 1.07068-1.07047 - 1694.43-1694.14 
740. 2020.06.08 11:48:28 - 1591616702.0 - 1.12939-1.12934 - 109.453-109.445 - 0.96267-0.96256 - 1.26758-1.26748 - 1.07070-1.07048 - 1694.34-1694.05 
741. 2020.06.08 11:48:28 - 1591616703.594 - 1.12939-1.12934 - 109.454-109.446 - 0.96267-0.96256 - 1.26758-1.26748 - 1.07070-1.07048 - 1694.40-1694.11 
742. 2020.06.08 11:48:28 - 1591616705.781 - 1.12944-1.12939 - 109.454-109.447 - 0.96263-0.96255 - 1.26758-1.26748 - 1.07069-1.07043 - 1694.37-1694.08 
743. 2020.06.08 11:48:28 - 1591616706.578 - 1.12945-1.12939 - 109.454-109.446 - 0.96262-0.96251 - 1.26758-1.26748 - 1.07069-1.07043 - 1694.31-1694.02 
744. 2020.06.08 11:48:28 - 1591616707.531 - 1.12944-1.12939 - 109.454-109.446 - 0.96262-0.96251 - 1.26758-1.26748 - 1.07069-1.07043 - 1694.31-1694.02 
745. 2020.06.08 11:48:28 - 1591616708.406 - 1.12945-1.12939 - 109.453-109.445 - 0.96262-0.96251 - 1.26763-1.26752 - 1.07065-1.07045 - 1694.31-1694.02 
746. 2020.06.08 11:48:28 - 1591616708.360 - 1.12945-1.12940 - 109.453-109.445 - 0.96262-0.96250 - 1.26762-1.26751 - 1.07064-1.07046 - 1694.31-1694.02 
747. 2020.06.08 11:48:28 - 1591616709.141 - 1.12944-1.12940 - 109.453-109.445 - 0.96262-0.96250 - 1.26763-1.26751 - 1.07067-1.07046 - 1694.31-1694.02 
748. 2020.06.08 11:48:28 - 1591616710.594 - 1.12945-1.12940 - 109.453-109.445 - 0.96261-0.96250 - 1.26765-1.26755 - 1.07068-1.07047 - 1694.12-1693.83 
749. 2020.06.08 11:48:28 - 1591616710.906 - 1.12944-1.12940 - 109.453-109.445 - 0.96261-0.96250 - 1.26765-1.26753 - 1.07068-1.07047 - 1694.12-1693.83 
750. 2020.06.08 11:48:28 - 1591616711.547 - 1.12944-1.12939 - 109.453-109.445 - 0.96262-0.96250 - 1.26765-1.26753 - 1.07068-1.07047 - 1694.12-1693.83 
751. 2020.06.08 11:48:28 - 1591616712.609 - 1.12941-1.12936 - 109.453-109.445 - 0.96263-0.96255 - 1.26765-1.26753 - 1.07067-1.07045 - 1694.12-1693.83 
752. 2020.06.08 11:48:28 - 1591616712.828 - 1.12941-1.12937 - 109.453-109.445 - 0.96263-0.96256 - 1.26765-1.26752 - 1.07067-1.07045 - 1694.12-1693.83 
753. 2020.06.08 11:48:28 - 1591616713.359 - 1.12943-1.12938 - 109.453-109.446 - 0.96263-0.96254 - 1.26761-1.26749 - 1.07065-1.07046 - 1694.12-1693.83 
754. 2020.06.08 11:48:28 - 1591616713.625 - 1.12942-1.12938 - 109.454-109.446 - 0.96264-0.96256 - 1.26760-1.26747 - 1.07066-1.07045 - 1694.12-1693.83 
755. 2020.06.08 11:48:28 - 1591616714.344 - 1.12940-1.12935 - 109.454-109.446 - 0.96264-0.96257 - 1.26759-1.26747 - 1.07066-1.07045 - 1694.11-1693.82 
756. 2020.06.08 11:48:28 - 1591616714.734 - 1.12940-1.12935 - 109.454-109.446 - 0.96264-0.96257 - 1.26761-1.26750 - 1.07066-1.07045 - 1694.11-1693.82 
757. 2020.06.08 11:48:28 - 1591616714.906 - 1.12939-1.12934 - 109.454-109.446 - 0.96264-0.96257 - 1.26761-1.26750 - 1.07066-1.07045 - 1694.11-1693.82 
758. 2020.06.08 11:48:28 - 1591616715.437 - 1.12939-1.12934 - 109.454-109.446 - 0.96264-0.96257 - 1.26761-1.26750 - 1.07067-1.07043 - 1694.11-1693.82 
759. 2020.06.08 11:48:28 - 1591616715.656 - 1.12939-1.12934 - 109.454-109.446 - 0.96264-0.96257 - 1.26760-1.26749 - 1.07067-1.07043 - 1694.11-1693.82 
760. 2020.06.08 11:48:28 - 1591616715.750 - 1.12939-1.12934 - 109.454-109.446 - 0.96264-0.96257 - 1.26760-1.26749 - 1.07067-1.07043 - 1694.11-1693.82 
761. 2020.06.08 11:48:28 - 1591616717.516 - 1.12947-1.12943 - 109.451-109.444 - 0.96262-0.96250 - 1.26765-1.26753 - 1.07065-1.07042 - 1693.97-1693.68 
762. 2020.06.08 11:48:28 - 1591616718.172 - 1.12949-1.12944 - 109.452-109.445 - 0.96262-0.96251 - 1.26763-1.26751 - 1.07065-1.07042 - 1693.95-1693.66 
763. 2020.06.08 11:48:28 - 1591616718.484 - 1.12950-1.12944 - 109.452-109.445 - 0.96262-0.96251 - 1.26763-1.26751 - 1.07064-1.07042 - 1693.98-1693.69 
764. 2020.06.08 11:48:28 - 1591616718.625 - 1.12950-1.12944 - 109.452-109.445 - 0.96262-0.96251 - 1.26763-1.26751 - 1.07064-1.07042 - 1693.98-1693.69 
765. 2020.06.08 11:48:28 - 1591616718.953 - 1.12949-1.12944 - 109.452-109.445 - 0.96262-0.96250 - 1.26763-1.26751 - 1.07063-1.07042 - 1693.98-1693.69 
766. 2020.06.08 11:48:28 - 1591616719.219 - 1.12949-1.12944 - 109.452-109.445 - 0.96262-0.96250 - 1.26763-1.26751 - 1.07063-1.07042 - 1693.98-1693.69 
767. 2020.06.08 11:48:28 - 1591616722.407 - 1.12949-1.12943 - 109.454-109.446 - 0.96261-0.96249 - 1.26763-1.26750 - 1.07064-1.07041 - 1693.99-1693.70 
768. 2020.06.08 11:48:28 - 1591616723.657 - 1.12949-1.12944 - 109.454-109.446 - 0.96261-0.96249 - 1.26763-1.26750 - 1.07064-1.07041 - 1694.00-1693.70 
769. 2020.06.08 11:48:28 - 1591616724.0 - 1.12949-1.12943 - 109.454-109.446 - 0.96262-0.96250 - 1.26763-1.26750 - 1.07064-1.07041 - 1693.98-1693.68 
770. 2020.06.08 11:48:28 - 1591616725.985 - 1.12951-1.12946 - 109.453-109.445 - 0.96259-0.96250 - 1.26763-1.26750 - 1.07064-1.07041 - 1694.00-1693.71 
771. 2020.06.08 11:48:28 - 1591616725.703 - 1.12950-1.12944 - 109.450-109.443 - 0.96259-0.96249 - 1.26763-1.26750 - 1.07064-1.07041 - 1693.97-1693.67 
772. 2020.06.08 11:48:28 - 1591616726.860 - 1.12950-1.12944 - 109.450-109.443 - 0.96259-0.96249 - 1.26763-1.26750 - 1.07064-1.07041 - 1693.97-1693.67 
773. 2020.06.08 11:48:28 - 1591616726.985 - 1.12950-1.12945 - 109.450-109.443 - 0.96259-0.96249 - 1.26763-1.26750 - 1.07064-1.07041 - 1693.97-1693.67 
774. 2020.06.08 11:48:28 - 1591616726.63 - 1.12950-1.12945 - 109.450-109.443 - 0.96259-0.96249 - 1.26763-1.26750 - 1.07064-1.07041 - 1693.97-1693.67 
775. 2020.06.08 11:48:28 - 1591616726.297 - 1.12950-1.12944 - 109.448-109.440 - 0.96259-0.96248 - 1.26763-1.26750 - 1.07063-1.07040 - 1693.92-1693.62 
776. 2020.06.08 11:48:28 - 1591616726.156 - 1.12949-1.12944 - 109.449-109.441 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07063-1.07040 - 1693.91-1693.62 
777. 2020.06.08 11:48:28 - 1591616728.953 - 1.12950-1.12944 - 109.454-109.446 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07062-1.07040 - 1693.85-1693.55 
778. 2020.06.08 11:48:28 - 1591616729.891 - 1.12949-1.12944 - 109.454-109.446 - 0.96260-0.96249 - 1.26763-1.26750 - 1.07061-1.07038 - 1693.86-1693.56 
779. 2020.06.08 11:48:28 - 1591616729.610 - 1.12950-1.12944 - 109.451-109.444 - 0.96260-0.96250 - 1.26763-1.26750 - 1.07060-1.07038 - 1693.87-1693.57 
780. 2020.06.08 11:48:28 - 1591616729.828 - 1.12949-1.12944 - 109.452-109.444 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07061-1.07038 - 1693.96-1693.67 
781. 2020.06.08 11:48:28 - 1591616730.94 - 1.12950-1.12944 - 109.453-109.446 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07061-1.07037 - 1693.98-1693.69 
782. 2020.06.08 11:48:28 - 1591616730.484 - 1.12949-1.12944 - 109.452-109.444 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07060-1.07039 - 1693.99-1693.69 
783. 2020.06.08 11:48:28 - 1591616731.360 - 1.12949-1.12944 - 109.454-109.447 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07057-1.07033 - 1693.94-1693.65 
784. 2020.06.08 11:48:28 - 1591616731.422 - 1.12949-1.12944 - 109.454-109.447 - 0.96260-0.96248 - 1.26763-1.26750 - 1.07057-1.07033 - 1693.94-1693.65 
785. 2020.06.08 11:48:28 - 1591616732.187 - 1.12948-1.12944 - 109.454-109.446 - 0.96261-0.96250 - 1.26763-1.26750 - 1.07057-1.07032 - 1693.97-1693.68 
786. 2020.06.08 11:48:28 - 1591616732.453 - 1.12948-1.12943 - 109.454-109.446 - 0.96261-0.96250 - 1.26763-1.26750 - 1.07057-1.07032 - 1693.97-1693.68 
787. 2020.06.08 11:48:28 - 1591616734.485 - 1.12949-1.12944 - 109.453-109.446 - 0.96260-0.96249 - 1.26769-1.26757 - 1.07059-1.07032 - 1693.97-1693.68 
788. 2020.06.08 11:48:28 - 1591616734.813 - 1.12945-1.12941 - 109.454-109.446 - 0.96263-0.96251 - 1.26767-1.26756 - 1.07059-1.07034 - 1693.97-1693.68 
789. 2020.06.08 11:48:28 - 1591616735.31 - 1.12944-1.12938 - 109.449-109.443 - 0.96261-0.96249 - 1.26766-1.26753 - 1.07059-1.07034 - 1693.97-1693.68 
790. 2020.06.08 11:48:28 - 1591616735.468 - 1.12945-1.12939 - 109.450-109.443 - 0.96261-0.96249 - 1.26766-1.26753 - 1.07059-1.07034 - 1694.02-1693.72 
791. 2020.06.08 11:48:28 - 1591616741.703 - 1.12945-1.12939 - 109.449-109.441 - 0.96261-0.96249 - 1.26767-1.26755 - 1.07059-1.07034 - 1694.03-1693.73 
792. 2020.06.08 11:48:28 - 1591616744.625 - 1.12944-1.12939 - 109.448-109.441 - 0.96261-0.96249 - 1.26768-1.26755 - 1.07059-1.07034 - 1694.03-1693.73 
793. 2020.06.08 11:48:28 - 1591616744.938 - 1.12943-1.12938 - 109.449-109.441 - 0.96261-0.96249 - 1.26768-1.26755 - 1.07059-1.07034 - 1694.03-1693.73 
794. 2020.06.08 11:48:28 - 1591616745.485 - 1.12944-1.12939 - 109.449-109.441 - 0.96261-0.96249 - 1.26768-1.26755 - 1.07057-1.07034 - 1694.03-1693.73 
795. 2020.06.08 11:48:28 - 1591616749.703 - 1.12950-1.12944 - 109.446-109.439 - 0.96260-0.96249 - 1.26768-1.26757 - 1.07058-1.07032 - 1694.03-1693.73 
796. 2020.06.08 11:48:28 - 1591616750.125 - 1.12949-1.12945 - 109.447-109.439 - 0.96260-0.96247 - 1.26767-1.26756 - 1.07056-1.07033 - 1694.03-1693.73 
797. 2020.06.08 11:48:28 - 1591616750.235 - 1.12949-1.12945 - 109.447-109.439 - 0.96259-0.96247 - 1.26766-1.26753 - 1.07056-1.07033 - 1694.03-1693.73 
798. 2020.06.08 11:48:28 - 1591616751.421 - 1.12950-1.12945 - 109.446-109.438 - 0.96259-0.96248 - 1.26766-1.26753 - 1.07054-1.07037 - 1694.04-1693.74 
799. 2020.06.08 11:48:28 - 1591616751.671 - 1.12956-1.12952 - 109.444-109.437 - 0.96255-0.96245 - 1.26770-1.26757 - 1.07059-1.07037 - 1694.11-1693.82 
800. 2020.06.08 11:48:28 - 1591616751.218 - 1.12958-1.12954 - 109.443-109.435 - 0.96255-0.96242 - 1.26768-1.26757 - 1.07062-1.07036 - 1694.11-1693.82 
801. 2020.06.08 11:48:28 - 1591616752.687 - 1.12958-1.12954 - 109.444-109.438 - 0.96255-0.96243 - 1.26768-1.26756 - 1.07064-1.07037 - 1694.11-1693.82 
802. 2020.06.08 11:48:28 - 1591616752.31 - 1.12958-1.12953 - 109.444-109.438 - 0.96254-0.96241 - 1.26768-1.26756 - 1.07064-1.07037 - 1694.11-1693.82 
803. 2020.06.08 11:48:28 - 1591616752.171 - 1.12958-1.12953 - 109.444-109.438 - 0.96254-0.96241 - 1.26768-1.26756 - 1.07064-1.07037 - 1694.11-1693.82 
804. 2020.06.08 11:48:28 - 1591616752.234 - 1.12958-1.12953 - 109.444-109.438 - 0.96254-0.96241 - 1.26768-1.26756 - 1.07064-1.07037 - 1694.11-1693.82 
805. 2020.06.08 11:48:28 - 1591616754.625 - 1.12959-1.12953 - 109.445-109.438 - 0.96254-0.96242 - 1.26767-1.26754 - 1.07060-1.07036 - 1694.11-1693.82 
806. 2020.06.08 11:48:28 - 1591616755.797 - 1.12958-1.12953 - 109.446-109.438 - 0.96254-0.96242 - 1.26768-1.26757 - 1.07060-1.07036 - 1694.11-1693.82 
807. 2020.06.08 11:48:28 - 1591616758.765 - 1.12959-1.12954 - 109.446-109.438 - 0.96253-0.96241 - 1.26768-1.26756 - 1.07059-1.07038 - 1694.11-1693.82 
808. 2020.06.08 11:48:28 - 1591616761.390 - 1.12958-1.12954 - 109.446-109.438 - 0.96254-0.96242 - 1.26770-1.26758 - 1.07064-1.07042 - 1694.26-1693.96 
809. 2020.06.08 11:48:28 - 1591616762.46 - 1.12960-1.12954 - 109.445-109.438 - 0.96254-0.96242 - 1.26771-1.26760 - 1.07065-1.07042 - 1694.26-1693.96 
810. 2020.06.08 11:48:28 - 1591616762.516 - 1.12959-1.12953 - 109.445-109.438 - 0.96254-0.96243 - 1.26771-1.26760 - 1.07065-1.07042 - 1694.27-1693.97 
811. 2020.06.08 11:48:28 - 1591616762.688 - 1.12959-1.12956 - 109.445-109.438 - 0.96254-0.96243 - 1.26771-1.26760 - 1.07065-1.07042 - 1694.27-1693.97 
812. 2020.06.08 11:48:28 - 1591616763.32 - 1.12960-1.12955 - 109.445-109.438 - 0.96254-0.96243 - 1.26771-1.26760 - 1.07066-1.07042 - 1694.27-1693.97 
813. 2020.06.08 11:48:28 - 1591616764.406 - 1.12959-1.12954 - 109.445-109.438 - 0.96254-0.96241 - 1.26771-1.26760 - 1.07068-1.07047 - 1694.25-1693.95 
814. 2020.06.08 11:48:28 - 1591616765.141 - 1.12960-1.12954 - 109.444-109.437 - 0.96252-0.96240 - 1.26771-1.26760 - 1.07068-1.07047 - 1694.25-1693.95 
815. 2020.06.08 11:48:28 - 1591616766.469 - 1.12959-1.12954 - 109.446-109.438 - 0.96254-0.96241 - 1.26766-1.26755 - 1.07065-1.07041 - 1694.26-1693.97 
816. 2020.06.08 11:48:28 - 1591616766.578 - 1.12959-1.12954 - 109.446-109.439 - 0.96254-0.96241 - 1.26766-1.26755 - 1.07065-1.07041 - 1694.26-1693.97 
817. 2020.06.08 11:48:28 - 1591616767.766 - 1.12960-1.12954 - 109.446-109.438 - 0.96254-0.96241 - 1.26767-1.26758 - 1.07070-1.07048 - 1694.26-1693.97 
818. 2020.06.08 11:48:28 - 1591616770.0 - 1.12959-1.12953 - 109.446-109.439 - 0.96254-0.96241 - 1.26767-1.26756 - 1.07070-1.07047 - 1694.28-1693.98 
819. 2020.06.08 11:48:28 - 1591616770.94 - 1.12959-1.12954 - 109.446-109.439 - 0.96254-0.96241 - 1.26767-1.26756 - 1.07070-1.07047 - 1694.28-1693.98 
820. 2020.06.08 11:48:28 - 1591616773.500 - 1.12956-1.12950 - 109.446-109.438 - 0.96255-0.96243 - 1.26765-1.26753 - 1.07072-1.07049 - 1694.43-1694.13 
821. 2020.06.08 11:48:28 - 1591616773.813 - 1.12955-1.12950 - 109.446-109.438 - 0.96256-0.96243 - 1.26765-1.26753 - 1.07071-1.07049 - 1694.43-1694.13 
822. 2020.06.08 11:48:28 - 1591616774.297 - 1.12955-1.12950 - 109.446-109.438 - 0.96256-0.96243 - 1.26766-1.26754 - 1.07071-1.07049 - 1694.43-1694.13 
823. 2020.06.08 11:48:28 - 1591616774.469 - 1.12955-1.12950 - 109.445-109.438 - 0.96256-0.96243 - 1.26766-1.26754 - 1.07071-1.07049 - 1694.43-1694.13 
824. 2020.06.08 11:48:28 - 1591616774.78 - 1.12955-1.12949 - 109.445-109.438 - 0.96256-0.96243 - 1.26766-1.26754 - 1.07071-1.07049 - 1694.43-1694.13 
825. 2020.06.08 11:48:28 - 1591616781.94 - 1.12959-1.12954 - 109.445-109.438 - 0.96252-0.96239 - 1.26767-1.26754 - 1.07073-1.07047 - 1694.30-1694.00 
826. 2020.06.08 11:48:28 - 1591616781.266 - 1.12959-1.12954 - 109.445-109.438 - 0.96252-0.96239 - 1.26767-1.26754 - 1.07073-1.07047 - 1694.30-1694.00 
827. 2020.06.08 11:48:28 - 1591616781.438 - 1.12960-1.12954 - 109.445-109.437 - 0.96253-0.96241 - 1.26767-1.26754 - 1.07072-1.07047 - 1694.30-1694.00 
828. 2020.06.08 11:48:28 - 1591616784.250 - 1.12959-1.12954 - 109.445-109.438 - 0.96252-0.96241 - 1.26767-1.26754 - 1.07071-1.07047 - 1694.30-1694.00 
829. 2020.06.08 11:48:28 - 1591616788.141 - 1.12960-1.12954 - 109.446-109.438 - 0.96252-0.96241 - 1.26767-1.26754 - 1.07071-1.07047 - 1694.24-1693.94 
830. 2020.06.08 11:48:28 - 1591616792.437 - 1.12959-1.12954 - 109.445-109.438 - 0.96252-0.96240 - 1.26767-1.26757 - 1.07072-1.07047 - 1694.36-1694.07 
831. 2020.06.08 11:48:28 - 1591616797.375 - 1.12960-1.12954 - 109.446-109.438 - 0.96252-0.96240 - 1.26767-1.26757 - 1.07072-1.07049 - 1694.38-1694.09 
832. 2020.06.08 11:48:28 - 1591616799.250 - 1.12965-1.12960 - 109.445-109.437 - 0.96251-0.96239 - 1.26770-1.26759 - 1.07073-1.07049 - 1694.40-1694.12 
833. 2020.06.08 11:48:28 - 1591616799.547 - 1.12965-1.12960 - 109.445-109.438 - 0.96251-0.96239 - 1.26769-1.26757 - 1.07073-1.07049 - 1694.40-1694.12 
834. 2020.06.08 11:48:28 - 1591616799.938 - 1.12965-1.12959 - 109.445-109.438 - 0.96253-0.96241 - 1.26769-1.26757 - 1.07073-1.07049 - 1694.39-1694.10 
835. 2020.06.08 11:48:28 - 1591616800.407 - 1.12965-1.12959 - 109.445-109.438 - 0.96253-0.96241 - 1.26769-1.26757 - 1.07073-1.07049 - 1694.39-1694.10 
836. 2020.06.08 11:48:28 - 1591616800.0 - 1.12965-1.12960 - 109.445-109.438 - 0.96253-0.96241 - 1.26769-1.26757 - 1.07073-1.07049 - 1694.40-1694.12 
837. 2020.06.08 11:48:28 - 1591616801.109 - 1.12965-1.12959 - 109.445-109.438 - 0.96253-0.96241 - 1.26769-1.26757 - 1.07073-1.07049 - 1694.39-1694.10 
838. 2020.06.08 11:48:28 - 1591616802.718 - 1.12965-1.12960 - 109.446-109.438 - 0.96252-0.96240 - 1.26769-1.26757 - 1.07073-1.07049 - 1694.39-1694.10 
839. 2020.06.08 11:48:28 - 1591616803.157 - 1.12965-1.12960 - 109.446-109.438 - 0.96253-0.96242 - 1.26764-1.26754 - 1.07071-1.07049 - 1694.39-1694.10 
840. 2020.06.08 11:48:28 - 1591616803.407 - 1.12965-1.12960 - 109.446-109.438 - 0.96253-0.96242 - 1.26762-1.26750 - 1.07072-1.07049 - 1694.40-1694.11 
841. 2020.06.08 11:48:28 - 1591616804.718 - 1.12961-1.12955 - 109.444-109.437 - 0.96254-0.96243 - 1.26761-1.26749 - 1.07072-1.07049 - 1694.40-1694.11 
842. 2020.06.08 11:48:28 - 1591616805.218 - 1.12962-1.12957 - 109.442-109.435 - 0.96253-0.96241 - 1.26762-1.26751 - 1.07071-1.07049 - 1694.40-1694.11 
843. 2020.06.08 11:48:28 - 1591616805.437 - 1.12961-1.12956 - 109.443-109.435 - 0.96253-0.96241 - 1.26762-1.26751 - 1.07071-1.07049 - 1694.40-1694.11 
844. 2020.06.08 11:48:28 - 1591616806.93 - 1.12962-1.12957 - 109.445-109.437 - 0.96253-0.96241 - 1.26762-1.26751 - 1.07074-1.07049 - 1694.40-1694.11 
845. 2020.06.08 11:48:28 - 1591616806.296 - 1.12962-1.12957 - 109.445-109.437 - 0.96253-0.96241 - 1.26762-1.26752 - 1.07074-1.07049 - 1694.39-1694.10 
846. 2020.06.08 11:48:28 - 1591616806.484 - 1.12962-1.12957 - 109.445-109.437 - 0.96253-0.96241 - 1.26761-1.26750 - 1.07074-1.07049 - 1694.40-1694.11 
847. 2020.06.08 11:48:28 - 1591616806.953 - 1.12962-1.12957 - 109.444-109.437 - 0.96253-0.96241 - 1.26761-1.26750 - 1.07074-1.07049 - 1694.40-1694.11 
848. 2020.06.08 11:48:28 - 1591616807.203 - 1.12962-1.12956 - 109.444-109.437 - 0.96253-0.96241 - 1.26761-1.26750 - 1.07074-1.07049 - 1694.39-1694.10 
849. 2020.06.08 11:48:28 - 1591616807.609 - 1.12964-1.12961 - 109.443-109.436 - 0.96251-0.96240 - 1.26765-1.26752 - 1.07072-1.07049 - 1694.39-1694.10 
850. 2020.06.08 11:48:28 - 1591616808.47 - 1.12971-1.12966 - 109.444-109.436 - 0.96249-0.96239 - 1.26766-1.26754 - 1.07067-1.07041 - 1694.41-1694.12 
851. 2020.06.08 11:48:28 - 1591616808.406 - 1.12976-1.12971 - 109.443-109.435 - 0.96249-0.96239 - 1.26766-1.26756 - 1.07068-1.07043 - 1694.41-1694.12 
852. 2020.06.08 11:48:28 - 1591616809.969 - 1.12975-1.12970 - 109.443-109.435 - 0.96250-0.96239 - 1.26766-1.26756 - 1.07067-1.07048 - 1694.41-1694.12 
853. 2020.06.08 11:48:28 - 1591616809.156 - 1.12976-1.12971 - 109.443-109.435 - 0.96250-0.96239 - 1.26766-1.26756 - 1.07067-1.07048 - 1694.41-1694.12 
854. 2020.06.08 11:48:28 - 1591616809.266 - 1.12976-1.12971 - 109.443-109.435 - 0.96250-0.96239 - 1.26766-1.26756 - 1.07067-1.07048 - 1694.41-1694.12 
855. 2020.06.08 11:48:28 - 1591616809.656 - 1.12975-1.12969 - 109.440-109.433 - 0.96249-0.96238 - 1.26766-1.26756 - 1.07068-1.07048 - 1694.40-1694.11 
856. 2020.06.08 11:48:28 - 1591616810.812 - 1.12975-1.12969 - 109.440-109.432 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07068-1.07048 - 1694.38-1694.09 
857. 2020.06.08 11:48:28 - 1591616810.922 - 1.12975-1.12969 - 109.440-109.432 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07068-1.07048 - 1694.38-1694.09 
858. 2020.06.08 11:48:28 - 1591616810.125 - 1.12975-1.12969 - 109.440-109.432 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07068-1.07048 - 1694.38-1694.09 
859. 2020.06.08 11:48:28 - 1591616811.812 - 1.12974-1.12969 - 109.439-109.432 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07065-1.07046 - 1694.38-1694.09 
860. 2020.06.08 11:48:28 - 1591616811.62 - 1.12973-1.12969 - 109.439-109.431 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07065-1.07046 - 1694.43-1694.14 
861. 2020.06.08 11:48:28 - 1591616811.156 - 1.12975-1.12970 - 109.439-109.431 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07065-1.07046 - 1694.43-1694.14 
862. 2020.06.08 11:48:28 - 1591616812.469 - 1.12975-1.12969 - 109.439-109.432 - 0.96249-0.96238 - 1.26766-1.26755 - 1.07065-1.07046 - 1694.43-1694.14 
863. 2020.06.08 11:48:28 - 1591616813.156 - 1.12976-1.12970 - 109.438-109.431 - 0.96249-0.96238 - 1.26769-1.26758 - 1.07070-1.07045 - 1694.39-1694.10 
864. 2020.06.08 11:48:28 - 1591616814.719 - 1.12973-1.12968 - 109.439-109.432 - 0.96249-0.96238 - 1.26762-1.26751 - 1.07067-1.07043 - 1694.39-1694.10 
865. 2020.06.08 11:48:28 - 1591616815.0 - 1.12973-1.12968 - 109.439-109.432 - 0.96249-0.96238 - 1.26762-1.26751 - 1.07067-1.07043 - 1694.41-1694.12 
866. 2020.06.08 11:48:28 - 1591616815.266 - 1.12972-1.12967 - 109.439-109.431 - 0.96249-0.96238 - 1.26762-1.26751 - 1.07067-1.07043 - 1694.39-1694.10 
867. 2020.06.08 11:48:28 - 1591616815.437 - 1.12972-1.12967 - 109.438-109.430 - 0.96249-0.96238 - 1.26762-1.26751 - 1.07067-1.07043 - 1694.38-1694.09 
868. 2020.06.08 11:48:28 - 1591616815.391 - 1.12972-1.12966 - 109.438-109.431 - 0.96249-0.96238 - 1.26762-1.26751 - 1.07067-1.07043 - 1694.38-1694.09 
869. 2020.06.08 11:48:28 - 1591616816.766 - 1.12971-1.12966 - 109.438-109.430 - 0.96249-0.96238 - 1.26762-1.26751 - 1.07067-1.07043 - 1694.38-1694.09 
870. 2020.06.08 11:48:28 - 1591616818.63 - 1.12972-1.12966 - 109.439-109.432 - 0.96249-0.96238 - 1.26762-1.26750 - 1.07069-1.07043 - 1694.41-1694.11 
871. 2020.06.08 11:48:28 - 1591616819.922 - 1.12970-1.12966 - 109.439-109.432 - 0.96249-0.96238 - 1.26762-1.26750 - 1.07069-1.07043 - 1694.41-1694.11 
872. 2020.06.08 11:48:28 - 1591616819.234 - 1.12970-1.12966 - 109.439-109.432 - 0.96249-0.96238 - 1.26762-1.26750 - 1.07069-1.07043 - 1694.41-1694.11 
873. 2020.06.08 11:48:28 - 1591616819.375 - 1.12971-1.12966 - 109.439-109.433 - 0.96249-0.96238 - 1.26762-1.26750 - 1.07069-1.07043 - 1694.47-1694.17 
874. 2020.06.08 11:48:28 - 1591616820.734 - 1.12971-1.12965 - 109.439-109.432 - 0.96249-0.96238 - 1.26765-1.26755 - 1.07069-1.07045 - 1694.24-1693.94 
875. 2020.06.08 11:48:28 - 1591616820.953 - 1.12971-1.12966 - 109.439-109.432 - 0.96249-0.96238 - 1.26766-1.26756 - 1.07069-1.07045 - 1694.33-1694.04 
876. 2020.06.08 11:48:28 - 1591616822.125 - 1.12972-1.12966 - 109.439-109.432 - 0.96249-0.96238 - 1.26766-1.26756 - 1.07068-1.07047 - 1694.44-1694.16 
877. 2020.06.08 11:48:28 - 1591616823.266 - 1.12971-1.12966 - 109.440-109.432 - 0.96249-0.96238 - 1.26766-1.26756 - 1.07066-1.07046 - 1694.46-1694.20 
878. 2020.06.08 11:48:28 - 1591616824.375 - 1.12970-1.12965 - 109.439-109.431 - 0.96249-0.96238 - 1.26766-1.26756 - 1.07066-1.07047 - 1694.49-1694.22 
879. 2020.06.08 11:48:28 - 1591616824.734 - 1.12970-1.12965 - 109.438-109.430 - 0.96249-0.96238 - 1.26765-1.26754 - 1.07066-1.07047 - 1694.49-1694.20 
880. 2020.06.08 11:48:28 - 1591616825.984 - 1.12970-1.12965 - 109.438-109.430 - 0.96249-0.96239 - 1.26765-1.26754 - 1.07066-1.07047 - 1694.49-1694.20 
881. 2020.06.08 11:48:28 - 1591616826.47 - 1.12970-1.12964 - 109.438-109.431 - 0.96249-0.96239 - 1.26767-1.26756 - 1.07070-1.07045 - 1694.49-1694.20 
882. 2020.06.08 11:48:28 - 1591616828.484 - 1.12969-1.12964 - 109.438-109.431 - 0.96249-0.96238 - 1.26767-1.26756 - 1.07070-1.07045 - 1694.49-1694.20 
883. 2020.06.08 11:48:28 - 1591616828.578 - 1.12968-1.12964 - 109.438-109.431 - 0.96249-0.96238 - 1.26767-1.26756 - 1.07070-1.07045 - 1694.49-1694.20 
884. 2020.06.08 11:48:28 - 1591616838.375 - 1.12970-1.12966 - 109.439-109.433 - 0.96250-0.96240 - 1.26766-1.26754 - 1.07070-1.07045 - 1694.52-1694.22 
885. 2020.06.08 11:48:28 - 1591616839.110 - 1.12972-1.12967 - 109.440-109.432 - 0.96249-0.96239 - 1.26766-1.26755 - 1.07071-1.07045 - 1694.52-1694.22 
886. 2020.06.08 11:48:28 - 1591616839.78 - 1.12973-1.12967 - 109.440-109.432 - 0.96249-0.96239 - 1.26766-1.26755 - 1.07071-1.07045 - 1694.52-1694.22 
887. 2020.06.08 11:48:28 - 1591616844.141 - 1.12972-1.12967 - 109.439-109.432 - 0.96250-0.96240 - 1.26766-1.26754 - 1.07070-1.07045 - 1694.70-1694.42 
888. 2020.06.08 11:48:28 - 1591616845.656 - 1.12972-1.12967 - 109.440-109.432 - 0.96254-0.96244 - 1.26751-1.26740 - 1.07070-1.07044 - 1694.68-1694.40 
889. 2020.06.08 11:48:28 - 1591616845.813 - 1.12972-1.12967 - 109.440-109.432 - 0.96253-0.96244 - 1.26751-1.26740 - 1.07070-1.07044 - 1694.68-1694.40 
890. 2020.06.08 11:48:28 - 1591616846.219 - 1.12972-1.12967 - 109.440-109.433 - 0.96254-0.96244 - 1.26747-1.26735 - 1.07070-1.07044 - 1694.58-1694.33 
891. 2020.06.08 11:48:28 - 1591616846.766 - 1.12973-1.12969 - 109.440-109.432 - 0.96253-0.96244 - 1.26747-1.26736 - 1.07069-1.07043 - 1694.58-1694.33 
892. 2020.06.08 11:48:28 - 1591616847.906 - 1.12973-1.12969 - 109.440-109.432 - 0.96253-0.96244 - 1.26747-1.26736 - 1.07069-1.07043 - 1694.58-1694.33 
893. 2020.06.08 11:48:28 - 1591616847.718 - 1.12974-1.12969 - 109.440-109.432 - 0.96254-0.96244 - 1.26746-1.26736 - 1.07069-1.07043 - 1694.58-1694.33 
894. 2020.06.08 11:48:28 - 1591616848.32 - 1.12973-1.12968 - 109.440-109.432 - 0.96254-0.96244 - 1.26746-1.26734 - 1.07069-1.07043 - 1694.58-1694.33 
895. 2020.06.08 11:48:28 - 1591616848.313 - 1.12973-1.12967 - 109.440-109.431 - 0.96254-0.96244 - 1.26746-1.26734 - 1.07069-1.07043 - 1694.59-1694.33 
896. 2020.06.08 11:48:28 - 1591616848.547 - 1.12973-1.12969 - 109.435-109.428 - 0.96254-0.96244 - 1.26746-1.26734 - 1.07069-1.07043 - 1694.59-1694.33 
897. 2020.06.08 11:48:28 - 1591616849.954 - 1.12974-1.12969 - 109.436-109.429 - 0.96254-0.96244 - 1.26745-1.26734 - 1.07069-1.07043 - 1694.59-1694.29 
898. 2020.06.08 11:48:28 - 1591616849.0 - 1.12970-1.12965 - 109.436-109.428 - 0.96254-0.96244 - 1.26738-1.26728 - 1.07069-1.07043 - 1694.59-1694.29 
899. 2020.06.08 11:48:28 - 1591616850.515 - 1.12970-1.12965 - 109.436-109.428 - 0.96254-0.96245 - 1.26736-1.26726 - 1.07069-1.07043 - 1694.59-1694.29 
900. 2020.06.08 11:48:28 - 1591616850.609 - 1.12970-1.12965 - 109.436-109.428 - 0.96254-0.96245 - 1.26736-1.26726 - 1.07069-1.07043 - 1694.59-1694.29 
901. 2020.06.08 11:48:28 - 1591616850.390 - 1.12970-1.12964 - 109.436-109.428 - 0.96254-0.96245 - 1.26736-1.26726 - 1.07069-1.07043 - 1694.59-1694.29 
902. 2020.06.08 11:48:28 - 1591616851.453 - 1.12969-1.12964 - 109.436-109.428 - 0.96254-0.96244 - 1.26736-1.26726 - 1.07069-1.07043 - 1694.59-1694.29 
903. 2020.06.08 11:48:28 - 1591616852.250 - 1.12968-1.12964 - 109.436-109.427 - 0.96251-0.96241 - 1.26736-1.26726 - 1.07068-1.07043 - 1694.63-1694.33 
904. 2020.06.08 11:48:28 - 1591616852.343 - 1.12962-1.12959 - 109.436-109.427 - 0.96255-0.96244 - 1.26737-1.26726 - 1.07070-1.07048 - 1694.70-1694.40 
905. 2020.06.08 11:48:28 - 1591616853.843 - 1.12959-1.12955 - 109.436-109.428 - 0.96256-0.96246 - 1.26729-1.26715 - 1.07073-1.07049 - 1694.70-1694.40 
906. 2020.06.08 11:48:28 - 1591616853.922 - 1.12959-1.12955 - 109.436-109.428 - 0.96256-0.96246 - 1.26729-1.26715 - 1.07073-1.07049 - 1694.70-1694.40 
907. 2020.06.08 11:48:28 - 1591616853.0 - 1.12958-1.12955 - 109.436-109.428 - 0.96256-0.96246 - 1.26729-1.26715 - 1.07073-1.07049 - 1694.70-1694.40 
908. 2020.06.08 11:48:28 - 1591616853.234 - 1.12958-1.12954 - 109.436-109.428 - 0.96256-0.96245 - 1.26730-1.26715 - 1.07075-1.07049 - 1694.70-1694.40 
909. 2020.06.08 11:48:28 - 1591616854.172 - 1.12958-1.12953 - 109.436-109.429 - 0.96256-0.96245 - 1.26730-1.26716 - 1.07069-1.07048 - 1694.71-1694.41 
910. 2020.06.08 11:48:28 - 1591616854.407 - 1.12959-1.12953 - 109.438-109.430 - 0.96256-0.96244 - 1.26730-1.26715 - 1.07070-1.07047 - 1694.71-1694.41 
911. 2020.06.08 11:48:28 - 1591616854.985 - 1.12959-1.12955 - 109.436-109.428 - 0.96256-0.96245 - 1.26730-1.26715 - 1.07073-1.07047 - 1694.71-1694.41 
912. 2020.06.08 11:48:28 - 1591616855.94 - 1.12959-1.12955 - 109.436-109.428 - 0.96256-0.96245 - 1.26730-1.26715 - 1.07073-1.07047 - 1694.71-1694.41 
913. 2020.06.08 11:48:28 - 1591616858.281 - 1.12960-1.12955 - 109.434-109.427 - 0.96256-0.96244 - 1.26730-1.26716 - 1.07073-1.07047 - 1694.70-1694.40 
914. 2020.06.08 11:48:28 - 1591616858.688 - 1.12965-1.12960 - 109.433-109.426 - 0.96251-0.96241 - 1.26736-1.26724 - 1.07071-1.07047 - 1694.75-1694.46 
915. 2020.06.08 11:48:28 - 1591616859.297 - 1.12965-1.12960 - 109.434-109.426 - 0.96252-0.96240 - 1.26736-1.26724 - 1.07071-1.07047 - 1694.66-1694.36 
916. 2020.06.08 11:48:28 - 1591616860.78 - 1.12964-1.12959 - 109.434-109.426 - 0.96252-0.96240 - 1.26736-1.26724 - 1.07071-1.07047 - 1694.68-1694.38 
917. 2020.06.08 11:48:28 - 1591616862.203 - 1.12964-1.12958 - 109.434-109.426 - 0.96252-0.96240 - 1.26736-1.26723 - 1.07070-1.07047 - 1694.68-1694.38 
918. 2020.06.08 11:48:28 - 1591616862.422 - 1.12963-1.12958 - 109.433-109.426 - 0.96252-0.96240 - 1.26736-1.26723 - 1.07070-1.07047 - 1694.68-1694.38 
919. 2020.06.08 11:48:28 - 1591616862.938 - 1.12961-1.12957 - 109.433-109.426 - 0.96253-0.96240 - 1.26736-1.26723 - 1.07070-1.07049 - 1694.68-1694.38 
920. 2020.06.08 11:48:28 - 1591616863.63 - 1.12961-1.12957 - 109.433-109.426 - 0.96253-0.96240 - 1.26736-1.26723 - 1.07070-1.07049 - 1694.68-1694.38 
921. 2020.06.08 11:48:28 - 1591616863.172 - 1.12961-1.12956 - 109.433-109.426 - 0.96253-0.96241 - 1.26736-1.26723 - 1.07070-1.07050 - 1694.68-1694.38 
922. 2020.06.08 11:48:28 - 1591616863.360 - 1.12960-1.12955 - 109.434-109.426 - 0.96252-0.96241 - 1.26736-1.26723 - 1.07073-1.07047 - 1694.68-1694.38 
923. 2020.06.08 11:48:28 - 1591616865.94 - 1.12966-1.12960 - 109.433-109.425 - 0.96252-0.96242 - 1.26737-1.26723 - 1.07073-1.07052 - 1694.68-1694.40 
924. 2020.06.08 11:48:28 - 1591616865.219 - 1.12966-1.12963 - 109.433-109.425 - 0.96252-0.96240 - 1.26737-1.26723 - 1.07072-1.07047 - 1694.68-1694.40 
925. 2020.06.08 11:48:28 - 1591616865.453 - 1.12968-1.12962 - 109.433-109.425 - 0.96252-0.96240 - 1.26736-1.26722 - 1.07072-1.07047 - 1694.68-1694.40 
926. 2020.06.08 11:48:28 - 1591616866.31 - 1.12968-1.12962 - 109.433-109.425 - 0.96252-0.96240 - 1.26737-1.26724 - 1.07073-1.07047 - 1694.67-1694.39 
927. 2020.06.08 11:48:28 - 1591616866.109 - 1.12968-1.12962 - 109.433-109.425 - 0.96252-0.96240 - 1.26737-1.26724 - 1.07073-1.07047 - 1694.67-1694.39 
928. 2020.06.08 11:48:28 - 1591616866.219 - 1.12968-1.12962 - 109.433-109.425 - 0.96252-0.96240 - 1.26736-1.26724 - 1.07073-1.07047 - 1694.67-1694.39 
929. 2020.06.08 11:48:28 - 1591616866.281 - 1.12968-1.12962 - 109.433-109.425 - 0.96252-0.96240 - 1.26736-1.26724 - 1.07073-1.07047 - 1694.67-1694.39 
930. 2020.06.08 11:48:28 - 1591616866.63 - 1.12970-1.12965 - 109.433-109.425 - 0.96252-0.96240 - 1.26737-1.26722 - 1.07073-1.07047 - 1694.67-1694.39 
931. 2020.06.08 11:48:28 - 1591616867.203 - 1.12973-1.12968 - 109.433-109.425 - 0.96251-0.96238 - 1.26737-1.26724 - 1.07062-1.07040 - 1694.73-1694.44 
932. 2020.06.08 11:48:28 - 1591616867.469 - 1.12975-1.12970 - 109.433-109.425 - 0.96250-0.96238 - 1.26737-1.26723 - 1.07060-1.07037 - 1694.76-1694.48 
933. 2020.06.08 11:48:28 - 1591616867.610 - 1.12975-1.12970 - 109.433-109.425 - 0.96250-0.96238 - 1.26737-1.26723 - 1.07060-1.07037 - 1694.76-1694.48 
934. 2020.06.08 11:48:28 - 1591616869.203 - 1.12975-1.12969 - 109.433-109.425 - 0.96250-0.96238 - 1.26736-1.26722 - 1.07060-1.07043 - 1694.81-1694.53 
935. 2020.06.08 11:48:28 - 1591616870.609 - 1.12974-1.12969 - 109.428-109.420 - 0.96250-0.96239 - 1.26736-1.26725 - 1.07060-1.07037 - 1694.87-1694.59 
936. 2020.06.08 11:48:28 - 1591616871.171 - 1.12973-1.12968 - 109.428-109.421 - 0.96251-0.96239 - 1.26729-1.26718 - 1.07060-1.07037 - 1694.87-1694.59 
937. 2020.06.08 11:48:28 - 1591616871.468 - 1.12974-1.12969 - 109.429-109.421 - 0.96251-0.96239 - 1.26729-1.26715 - 1.07060-1.07037 - 1694.87-1694.59 
938. 2020.06.08 11:48:28 - 1591616871.734 - 1.12974-1.12969 - 109.429-109.421 - 0.96251-0.96239 - 1.26729-1.26715 - 1.07060-1.07037 - 1694.87-1694.59 
939. 2020.06.08 11:48:28 - 1591616872.968 - 1.12973-1.12968 - 109.429-109.421 - 0.96251-0.96239 - 1.26729-1.26715 - 1.07060-1.07037 - 1694.87-1694.59 
940. 2020.06.08 11:48:28 - 1591616872.78 - 1.12973-1.12968 - 109.429-109.421 - 0.96251-0.96239 - 1.26729-1.26715 - 1.07062-1.07038 - 1694.87-1694.59 
941. 2020.06.08 11:48:28 - 1591616872.406 - 1.12980-1.12975 - 109.429-109.420 - 0.96250-0.96239 - 1.26730-1.26717 - 1.07059-1.07038 - 1694.87-1694.59 
942. 2020.06.08 11:48:28 - 1591616872.625 - 1.12980-1.12974 - 109.429-109.420 - 0.96249-0.96239 - 1.26730-1.26718 - 1.07059-1.07038 - 1694.87-1694.59 
943. 2020.06.08 11:48:28 - 1591616872.781 - 1.12980-1.12974 - 109.429-109.420 - 0.96249-0.96239 - 1.26730-1.26717 - 1.07059-1.07038 - 1694.88-1694.59 
944. 2020.06.08 11:48:28 - 1591616873.485 - 1.12980-1.12975 - 109.429-109.420 - 0.96250-0.96239 - 1.26730-1.26717 - 1.07059-1.07038 - 1694.84-1694.56 
945. 2020.06.08 11:48:28 - 1591616874.203 - 1.12980-1.12974 - 109.429-109.420 - 0.96249-0.96239 - 1.26730-1.26717 - 1.07059-1.07043 - 1694.88-1694.60 
946. 2020.06.08 11:48:28 - 1591616874.750 - 1.12979-1.12974 - 109.428-109.421 - 0.96250-0.96239 - 1.26717-1.26705 - 1.07059-1.07043 - 1694.88-1694.60 
947. 2020.06.08 11:48:28 - 1591616879.578 - 1.12978-1.12974 - 109.429-109.421 - 0.96251-0.96239 - 1.26717-1.26706 - 1.07060-1.07043 - 1694.88-1694.59 
948. 2020.06.08 11:48:28 - 1591616880.765 - 1.12983-1.12979 - 109.434-109.426 - 0.96250-0.96239 - 1.26719-1.26708 - 1.07065-1.07041 - 1694.89-1694.60 
949. 2020.06.08 11:48:28 - 1591616881.203 - 1.12983-1.12979 - 109.434-109.426 - 0.96251-0.96240 - 1.26719-1.26708 - 1.07065-1.07041 - 1694.91-1694.62 
950. 2020.06.08 11:48:28 - 1591616881.422 - 1.12985-1.12979 - 109.434-109.426 - 0.96251-0.96240 - 1.26717-1.26706 - 1.07065-1.07041 - 1694.91-1694.62 
951. 2020.06.08 11:48:28 - 1591616881.703 - 1.12985-1.12979 - 109.434-109.426 - 0.96251-0.96240 - 1.26717-1.26706 - 1.07065-1.07041 - 1694.89-1694.60 
952. 2020.06.08 11:48:28 - 1591616883.0 - 1.12983-1.12978 - 109.429-109.422 - 0.96250-0.96239 - 1.26718-1.26706 - 1.07065-1.07041 - 1694.80-1694.50 
953. 2020.06.08 11:48:28 - 1591616883.218 - 1.12983-1.12978 - 109.430-109.422 - 0.96251-0.96240 - 1.26718-1.26705 - 1.07065-1.07041 - 1694.80-1694.51 
954. 2020.06.08 11:48:28 - 1591616883.328 - 1.12981-1.12978 - 109.428-109.421 - 0.96251-0.96240 - 1.26717-1.26705 - 1.07065-1.07041 - 1694.80-1694.51 
955. 2020.06.08 11:48:28 - 1591616883.687 - 1.12984-1.12978 - 109.429-109.421 - 0.96251-0.96241 - 1.26718-1.26707 - 1.07065-1.07041 - 1694.80-1694.51 
956. 2020.06.08 11:48:28 - 1591616883.859 - 1.12984-1.12978 - 109.429-109.421 - 0.96251-0.96241 - 1.26718-1.26707 - 1.07065-1.07041 - 1694.82-1694.53 
957. 2020.06.08 11:48:28 - 1591616887.125 - 1.12984-1.12978 - 109.433-109.426 - 0.96251-0.96240 - 1.26719-1.26708 - 1.07069-1.07045 - 1694.72-1694.43 
958. 2020.06.08 11:48:28 - 1591616887.62 - 1.12983-1.12977 - 109.434-109.426 - 0.96251-0.96241 - 1.26718-1.26707 - 1.07069-1.07045 - 1694.72-1694.43 
959. 2020.06.08 11:48:28 - 1591616887.187 - 1.12982-1.12978 - 109.434-109.426 - 0.96251-0.96241 - 1.26718-1.26707 - 1.07069-1.07045 - 1694.72-1694.43 
960. 2020.06.08 11:48:28 - 1591616887.328 - 1.12984-1.12979 - 109.434-109.426 - 0.96251-0.96240 - 1.26717-1.26705 - 1.07069-1.07045 - 1694.72-1694.43 
961. 2020.06.08 11:48:28 - 1591616887.562 - 1.12983-1.12979 - 109.434-109.426 - 0.96251-0.96240 - 1.26717-1.26705 - 1.07069-1.07045 - 1694.72-1694.43 
962. 2020.06.08 11:48:28 - 1591616888.0 - 1.12983-1.12978 - 109.434-109.426 - 0.96251-0.96240 - 1.26717-1.26705 - 1.07069-1.07045 - 1694.72-1694.43 
963. 2020.06.08 11:48:28 - 1591616888.469 - 1.12984-1.12980 - 109.433-109.427 - 0.96251-0.96240 - 1.26724-1.26712 - 1.07064-1.07041 - 1694.73-1694.44 
964. 2020.06.08 11:48:28 - 1591616888.610 - 1.12988-1.12983 - 109.433-109.427 - 0.96251-0.96240 - 1.26735-1.26723 - 1.07071-1.07049 - 1694.71-1694.41 
965. 2020.06.08 11:48:28 - 1591616888.891 - 1.12989-1.12984 - 109.433-109.427 - 0.96250-0.96240 - 1.26737-1.26726 - 1.07069-1.07043 - 1694.71-1694.41 
966. 2020.06.08 11:48:28 - 1591616889.141 - 1.12990-1.12985 - 109.434-109.426 - 0.96250-0.96240 - 1.26737-1.26726 - 1.07069-1.07045 - 1694.71-1694.41 
967. 2020.06.08 11:48:28 - 1591616889.407 - 1.12989-1.12984 - 109.434-109.427 - 0.96250-0.96240 - 1.26737-1.26726 - 1.07069-1.07045 - 1694.71-1694.41 
968. 2020.06.08 11:48:28 - 1591616889.532 - 1.12989-1.12984 - 109.434-109.427 - 0.96250-0.96240 - 1.26737-1.26726 - 1.07069-1.07044 - 1694.71-1694.41 
969. 2020.06.08 11:48:28 - 1591616890.828 - 1.12989-1.12984 - 109.434-109.427 - 0.96250-0.96239 - 1.26737-1.26726 - 1.07068-1.07042 - 1694.71-1694.41 
970. 2020.06.08 11:48:28 - 1591616891.125 - 1.12990-1.12984 - 109.434-109.427 - 0.96251-0.96240 - 1.26737-1.26726 - 1.07066-1.07042 - 1694.64-1694.36 
971. 2020.06.08 11:48:28 - 1591616891.297 - 1.12990-1.12984 - 109.434-109.427 - 0.96251-0.96240 - 1.26737-1.26726 - 1.07066-1.07042 - 1694.69-1694.40 
972. 2020.06.08 11:48:28 - 1591616892.813 - 1.12990-1.12985 - 109.434-109.427 - 0.96250-0.96240 - 1.26738-1.26727 - 1.07067-1.07043 - 1694.70-1694.41 
973. 2020.06.08 11:48:28 - 1591616892.250 - 1.12989-1.12984 - 109.434-109.427 - 0.96250-0.96240 - 1.26738-1.26727 - 1.07067-1.07043 - 1694.71-1694.42 
974. 2020.06.08 11:48:28 - 1591616894.250 - 1.12988-1.12982 - 109.435-109.427 - 0.96251-0.96239 - 1.26737-1.26726 - 1.07067-1.07042 - 1694.75-1694.46 
975. 2020.06.08 11:48:28 - 1591616894.375 - 1.12986-1.12981 - 109.435-109.427 - 0.96251-0.96241 - 1.26737-1.26726 - 1.07067-1.07042 - 1694.70-1694.43 
976. 2020.06.08 11:48:28 - 1591616894.109 - 1.12988-1.12982 - 109.435-109.427 - 0.96251-0.96241 - 1.26737-1.26726 - 1.07067-1.07042 - 1694.57-1694.28 
977. 2020.06.08 11:48:28 - 1591616894.172 - 1.12988-1.12982 - 109.435-109.427 - 0.96251-0.96240 - 1.26737-1.26726 - 1.07067-1.07042 - 1694.58-1694.29 
978. 2020.06.08 11:48:28 - 1591616896.125 - 1.12987-1.12982 - 109.436-109.428 - 0.96251-0.96240 - 1.26737-1.26726 - 1.07067-1.07042 - 1694.49-1694.20 
979. 2020.06.08 11:48:28 - 1591616896.406 - 1.12988-1.12983 - 109.436-109.428 - 0.96252-0.96240 - 1.26737-1.26726 - 1.07067-1.07042 - 1694.49-1694.20 
980. 2020.06.08 11:48:28 - 1591616897.594 - 1.12989-1.12983 - 109.434-109.427 - 0.96251-0.96240 - 1.26739-1.26726 - 1.07065-1.07040 - 1694.49-1694.20 
981. 2020.06.08 11:48:28 - 1591616898.860 - 1.12989-1.12985 - 109.435-109.427 - 0.96251-0.96240 - 1.26738-1.26726 - 1.07065-1.07041 - 1694.49-1694.20 
982. 2020.06.08 11:48:28 - 1591616898.0 - 1.12989-1.12985 - 109.435-109.427 - 0.96251-0.96240 - 1.26738-1.26726 - 1.07065-1.07041 - 1694.49-1694.20 
983. 2020.06.08 11:48:28 - 1591616898.110 - 1.12989-1.12985 - 109.435-109.427 - 0.96251-0.96240 - 1.26738-1.26726 - 1.07065-1.07041 - 1694.49-1694.20 
984. 2020.06.08 11:48:28 - 1591616899.781 - 1.12988-1.12982 - 109.436-109.427 - 0.96251-0.96240 - 1.26738-1.26726 - 1.07069-1.07043 - 1694.49-1694.20 
985. 2020.06.08 11:48:28 - 1591616899.187 - 1.12987-1.12982 - 109.435-109.427 - 0.96251-0.96240 - 1.26739-1.26726 - 1.07069-1.07043 - 1694.55-1694.26 
986. 2020.06.08 11:48:28 - 1591616899.578 - 1.12986-1.12982 - 109.433-109.427 - 0.96251-0.96240 - 1.26739-1.26726 - 1.07068-1.07043 - 1694.52-1694.23 
987. 2020.06.08 11:48:28 - 1591616901.985 - 1.12988-1.12984 - 109.435-109.427 - 0.96259-0.96248 - 1.26738-1.26725 - 1.07068-1.07043 - 1694.52-1694.23 
988. 2020.06.08 11:48:28 - 1591616901.266 - 1.12990-1.12985 - 109.435-109.428 - 0.96259-0.96249 - 1.26739-1.26726 - 1.07068-1.07043 - 1694.52-1694.23 
989. 2020.06.08 11:48:28 - 1591616901.47 - 1.12989-1.12984 - 109.436-109.428 - 0.96259-0.96249 - 1.26739-1.26726 - 1.07068-1.07043 - 1694.52-1694.23 
990. 2020.06.08 11:48:28 - 1591616902.719 - 1.12988-1.12984 - 109.434-109.427 - 0.96260-0.96248 - 1.26739-1.26726 - 1.07063-1.07039 - 1694.49-1694.20 
991. 2020.06.08 11:48:28 - 1591616902.906 - 1.12988-1.12984 - 109.435-109.427 - 0.96264-0.96253 - 1.26739-1.26726 - 1.07062-1.07039 - 1694.49-1694.20 
992. 2020.06.08 11:48:28 - 1591616902.110 - 1.12988-1.12983 - 109.436-109.427 - 0.96265-0.96254 - 1.26739-1.26726 - 1.07062-1.07039 - 1694.49-1694.20 
993. 2020.06.08 11:48:28 - 1591616903.250 - 1.12988-1.12984 - 109.436-109.429 - 0.96264-0.96253 - 1.26739-1.26728 - 1.07062-1.07039 - 1694.49-1694.20 
994. 2020.06.08 11:48:28 - 1591616904.375 - 1.12988-1.12983 - 109.435-109.427 - 0.96264-0.96253 - 1.26753-1.26741 - 1.07064-1.07040 - 1694.54-1694.25 
995. 2020.06.08 11:48:28 - 1591616907.906 - 1.12988-1.12983 - 109.432-109.424 - 0.96269-0.96258 - 1.26753-1.26740 - 1.07059-1.07039 - 1694.51-1694.22 
996. 2020.06.08 11:48:28 - 1591616908.953 - 1.12988-1.12983 - 109.432-109.424 - 0.96269-0.96258 - 1.26753-1.26740 - 1.07057-1.07033 - 1694.51-1694.22 *
997. 2020.06.08 11:48:28 - 1591616908.953 - 1.12988-1.12983 - 109.432-109.424 - 0.96269-0.96258 - 1.26753-1.26740 - 1.07057-1.07033 - 1694.51-1694.22 *
998. 2020.06.08 11:48:28 - 1591616908.953 - 1.12988-1.12983 - 109.432-109.424 - 0.96269-0.96258 - 1.26753-1.26740 - 1.07057-1.07033 - 1694.51-1694.22 *
999. 2020.06.08 11:48:28 - 1591616908.953 - 1.12988-1.12983 - 109.432-109.424 - 0.96269-0.96258 - 1.26753-1.26740 - 1.07057-1.07033 - 1694.51-1694.22 *
1000. 2020.06.08 11:48:28 - 1591616908.953 - 1.12988-1.12983 - 109.432-109.424 - 0.96269-0.96258 - 1.26753-1.26740 - 1.07057-1.07033 - 1694.51-1694.22 *