-> 2020.06.08 11:34:00 - 1591616040.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 11:34:01 - 1591615666.297 - 1.13061-1.13055 - 109.497-109.490 - 0.96261-0.96250 - 1.26891-1.26879 - 1.07048-1.07026 - 1694.75-1694.53 
502. 2020.06.08 11:34:01 - 1591615667.672 - 1.13061-1.13056 - 109.497-109.489 - 0.96261-0.96250 - 1.26895-1.26881 - 1.07047-1.07024 - 1694.75-1694.56 
503. 2020.06.08 11:34:01 - 1591615668.265 - 1.13062-1.13058 - 109.497-109.489 - 0.96264-0.96252 - 1.26896-1.26882 - 1.07045-1.07024 - 1694.78-1694.56 
504. 2020.06.08 11:34:01 - 1591615668.468 - 1.13063-1.13057 - 109.497-109.489 - 0.96264-0.96252 - 1.26896-1.26882 - 1.07046-1.07028 - 1694.78-1694.56 
505. 2020.06.08 11:34:01 - 1591615668.625 - 1.13062-1.13058 - 109.497-109.489 - 0.96263-0.96252 - 1.26896-1.26882 - 1.07049-1.07030 - 1694.78-1694.56 
506. 2020.06.08 11:34:01 - 1591615669.593 - 1.13065-1.13061 - 109.497-109.489 - 0.96262-0.96252 - 1.26911-1.26899 - 1.07054-1.07034 - 1694.78-1694.56 
507. 2020.06.08 11:34:01 - 1591615670.78 - 1.13064-1.13060 - 109.497-109.489 - 0.96262-0.96252 - 1.26910-1.26897 - 1.07056-1.07039 - 1694.78-1694.56 
508. 2020.06.08 11:34:01 - 1591615670.375 - 1.13065-1.13061 - 109.497-109.489 - 0.96261-0.96251 - 1.26912-1.26899 - 1.07059-1.07039 - 1694.78-1694.56 
509. 2020.06.08 11:34:01 - 1591615670.515 - 1.13065-1.13061 - 109.497-109.489 - 0.96261-0.96251 - 1.26912-1.26898 - 1.07059-1.07039 - 1694.78-1694.56 
510. 2020.06.08 11:34:01 - 1591615671.344 - 1.13065-1.13060 - 109.496-109.489 - 0.96261-0.96251 - 1.26912-1.26898 - 1.07058-1.07038 - 1694.78-1694.56 
511. 2020.06.08 11:34:01 - 1591615674.437 - 1.13066-1.13063 - 109.496-109.489 - 0.96260-0.96249 - 1.26909-1.26897 - 1.07054-1.07031 - 1694.78-1694.61 
512. 2020.06.08 11:34:01 - 1591615674.500 - 1.13067-1.13063 - 109.496-109.489 - 0.96260-0.96250 - 1.26910-1.26897 - 1.07054-1.07031 - 1694.75-1694.58 
513. 2020.06.08 11:34:01 - 1591615675.94 - 1.13064-1.13059 - 109.496-109.489 - 0.96261-0.96250 - 1.26909-1.26897 - 1.07054-1.07031 - 1694.78-1694.58 
514. 2020.06.08 11:34:01 - 1591615675.281 - 1.13064-1.13059 - 109.496-109.489 - 0.96261-0.96250 - 1.26909-1.26897 - 1.07053-1.07031 - 1694.78-1694.58 
515. 2020.06.08 11:34:01 - 1591615675.609 - 1.13064-1.13059 - 109.496-109.489 - 0.96262-0.96250 - 1.26909-1.26897 - 1.07052-1.07031 - 1694.78-1694.58 
516. 2020.06.08 11:34:01 - 1591615676.516 - 1.13063-1.13058 - 109.496-109.489 - 0.96262-0.96250 - 1.26911-1.26899 - 1.07054-1.07031 - 1694.78-1694.59 
517. 2020.06.08 11:34:01 - 1591615676.578 - 1.13063-1.13058 - 109.496-109.489 - 0.96262-0.96250 - 1.26911-1.26899 - 1.07054-1.07031 - 1694.78-1694.59 
518. 2020.06.08 11:34:01 - 1591615676.734 - 1.13063-1.13058 - 109.496-109.489 - 0.96262-0.96250 - 1.26911-1.26899 - 1.07054-1.07031 - 1694.80-1694.63 
519. 2020.06.08 11:34:01 - 1591615678.625 - 1.13064-1.13059 - 109.496-109.489 - 0.96262-0.96251 - 1.26911-1.26899 - 1.07054-1.07031 - 1694.80-1694.64 
520. 2020.06.08 11:34:01 - 1591615678.828 - 1.13064-1.13058 - 109.496-109.489 - 0.96262-0.96251 - 1.26911-1.26899 - 1.07053-1.07031 - 1694.80-1694.64 
521. 2020.06.08 11:34:01 - 1591615679.578 - 1.13061-1.13056 - 109.497-109.490 - 0.96262-0.96251 - 1.26905-1.26893 - 1.07051-1.07031 - 1694.81-1694.64 
522. 2020.06.08 11:34:01 - 1591615679.735 - 1.13061-1.13056 - 109.497-109.490 - 0.96262-0.96251 - 1.26904-1.26892 - 1.07051-1.07031 - 1694.81-1694.64 
523. 2020.06.08 11:34:01 - 1591615679.860 - 1.13061-1.13056 - 109.497-109.490 - 0.96262-0.96251 - 1.26904-1.26892 - 1.07051-1.07031 - 1694.81-1694.64 
524. 2020.06.08 11:34:01 - 1591615679.953 - 1.13061-1.13056 - 109.497-109.490 - 0.96262-0.96251 - 1.26904-1.26892 - 1.07051-1.07031 - 1694.84-1694.65 
525. 2020.06.08 11:34:01 - 1591615680.828 - 1.13060-1.13056 - 109.497-109.489 - 0.96261-0.96250 - 1.26907-1.26894 - 1.07051-1.07031 - 1694.84-1694.66 
526. 2020.06.08 11:34:01 - 1591615682.78 - 1.13058-1.13054 - 109.496-109.489 - 0.96262-0.96251 - 1.26901-1.26889 - 1.07055-1.07031 - 1694.84-1694.63 
527. 2020.06.08 11:34:01 - 1591615682.453 - 1.13058-1.13054 - 109.496-109.489 - 0.96262-0.96251 - 1.26901-1.26889 - 1.07056-1.07032 - 1694.84-1694.63 
528. 2020.06.08 11:34:01 - 1591615682.735 - 1.13058-1.13054 - 109.496-109.489 - 0.96261-0.96251 - 1.26901-1.26890 - 1.07056-1.07032 - 1694.84-1694.63 
529. 2020.06.08 11:34:01 - 1591615682.828 - 1.13058-1.13053 - 109.496-109.489 - 0.96261-0.96251 - 1.26901-1.26890 - 1.07056-1.07032 - 1694.84-1694.63 
530. 2020.06.08 11:34:01 - 1591615684.812 - 1.13054-1.13050 - 109.497-109.490 - 0.96262-0.96251 - 1.26902-1.26890 - 1.07050-1.07031 - 1694.84-1694.63 
531. 2020.06.08 11:34:01 - 1591615686.515 - 1.13054-1.13050 - 109.496-109.490 - 0.96262-0.96251 - 1.26902-1.26890 - 1.07053-1.07031 - 1694.85-1694.66 
532. 2020.06.08 11:34:01 - 1591615686.593 - 1.13054-1.13050 - 109.496-109.489 - 0.96262-0.96251 - 1.26899-1.26888 - 1.07053-1.07031 - 1694.85-1694.66 
533. 2020.06.08 11:34:01 - 1591615687.516 - 1.13054-1.13051 - 109.496-109.489 - 0.96262-0.96251 - 1.26899-1.26888 - 1.07053-1.07031 - 1694.85-1694.68 
534. 2020.06.08 11:34:01 - 1591615687.969 - 1.13055-1.13050 - 109.496-109.489 - 0.96262-0.96251 - 1.26903-1.26891 - 1.07051-1.07031 - 1694.85-1694.68 
535. 2020.06.08 11:34:01 - 1591615688.47 - 1.13055-1.13050 - 109.496-109.489 - 0.96262-0.96251 - 1.26903-1.26891 - 1.07051-1.07031 - 1694.85-1694.68 
536. 2020.06.08 11:34:01 - 1591615689.859 - 1.13061-1.13058 - 109.496-109.489 - 0.96257-0.96247 - 1.26903-1.26889 - 1.07052-1.07029 - 1694.89-1694.70 
537. 2020.06.08 11:34:01 - 1591615689.31 - 1.13061-1.13058 - 109.496-109.489 - 0.96257-0.96247 - 1.26904-1.26892 - 1.07051-1.07026 - 1694.89-1694.70 
538. 2020.06.08 11:34:01 - 1591615689.250 - 1.13061-1.13058 - 109.496-109.489 - 0.96257-0.96247 - 1.26904-1.26892 - 1.07050-1.07027 - 1694.89-1694.70 
539. 2020.06.08 11:34:01 - 1591615690.344 - 1.13061-1.13057 - 109.496-109.489 - 0.96257-0.96247 - 1.26904-1.26892 - 1.07049-1.07025 - 1694.91-1694.73 
540. 2020.06.08 11:34:01 - 1591615692.891 - 1.13054-1.13050 - 109.496-109.488 - 0.96261-0.96249 - 1.26899-1.26888 - 1.07053-1.07036 - 1694.86-1694.67 
541. 2020.06.08 11:34:01 - 1591615693.985 - 1.13054-1.13050 - 109.496-109.488 - 0.96261-0.96249 - 1.26899-1.26888 - 1.07053-1.07036 - 1694.86-1694.67 
542. 2020.06.08 11:34:01 - 1591615693.47 - 1.13054-1.13050 - 109.496-109.488 - 0.96261-0.96249 - 1.26899-1.26888 - 1.07053-1.07036 - 1694.86-1694.67 
543. 2020.06.08 11:34:01 - 1591615694.125 - 1.13054-1.13050 - 109.496-109.489 - 0.96267-0.96256 - 1.26899-1.26887 - 1.07058-1.07039 - 1694.86-1694.67 
544. 2020.06.08 11:34:01 - 1591615694.531 - 1.13054-1.13048 - 109.496-109.489 - 0.96267-0.96256 - 1.26899-1.26887 - 1.07058-1.07039 - 1694.86-1694.67 
545. 2020.06.08 11:34:01 - 1591615696.406 - 1.13064-1.13060 - 109.496-109.489 - 0.96264-0.96252 - 1.26900-1.26888 - 1.07063-1.07040 - 1694.86-1694.67 
546. 2020.06.08 11:34:01 - 1591615698.47 - 1.13065-1.13061 - 109.496-109.489 - 0.96263-0.96252 - 1.26897-1.26885 - 1.07061-1.07040 - 1694.85-1694.63 
547. 2020.06.08 11:34:01 - 1591615699.610 - 1.13066-1.13061 - 109.496-109.489 - 0.96263-0.96252 - 1.26897-1.26885 - 1.07060-1.07039 - 1694.85-1694.63 
548. 2020.06.08 11:34:01 - 1591615699.953 - 1.13067-1.13061 - 109.496-109.489 - 0.96262-0.96251 - 1.26898-1.26887 - 1.07060-1.07039 - 1694.85-1694.63 
549. 2020.06.08 11:34:01 - 1591615700.328 - 1.13060-1.13055 - 109.496-109.489 - 0.96265-0.96255 - 1.26896-1.26884 - 1.07060-1.07043 - 1694.85-1694.63 
550. 2020.06.08 11:34:01 - 1591615700.734 - 1.13060-1.13055 - 109.496-109.489 - 0.96265-0.96256 - 1.26893-1.26880 - 1.07067-1.07045 - 1694.85-1694.63 
551. 2020.06.08 11:34:01 - 1591615701.0 - 1.13060-1.13056 - 109.496-109.489 - 0.96265-0.96256 - 1.26894-1.26882 - 1.07067-1.07045 - 1694.85-1694.63 
552. 2020.06.08 11:34:01 - 1591615701.515 - 1.13060-1.13055 - 109.496-109.489 - 0.96265-0.96256 - 1.26894-1.26882 - 1.07067-1.07045 - 1694.85-1694.63 
553. 2020.06.08 11:34:01 - 1591615701.609 - 1.13059-1.13055 - 109.496-109.489 - 0.96267-0.96256 - 1.26894-1.26882 - 1.07067-1.07045 - 1694.85-1694.63 
554. 2020.06.08 11:34:01 - 1591615703.297 - 1.13059-1.13054 - 109.496-109.489 - 0.96267-0.96257 - 1.26895-1.26883 - 1.07066-1.07045 - 1694.85-1694.63 
555. 2020.06.08 11:34:01 - 1591615703.484 - 1.13060-1.13054 - 109.496-109.489 - 0.96267-0.96257 - 1.26895-1.26883 - 1.07066-1.07045 - 1694.85-1694.63 
556. 2020.06.08 11:34:01 - 1591615703.641 - 1.13060-1.13056 - 109.496-109.489 - 0.96267-0.96257 - 1.26895-1.26883 - 1.07066-1.07045 - 1694.85-1694.63 
557. 2020.06.08 11:34:01 - 1591615703.891 - 1.13062-1.13057 - 109.496-109.489 - 0.96267-0.96256 - 1.26896-1.26884 - 1.07065-1.07045 - 1694.85-1694.63 
558. 2020.06.08 11:34:01 - 1591615704.62 - 1.13062-1.13059 - 109.496-109.489 - 0.96267-0.96256 - 1.26897-1.26885 - 1.07067-1.07045 - 1694.85-1694.63 
559. 2020.06.08 11:34:01 - 1591615704.187 - 1.13063-1.13059 - 109.496-109.489 - 0.96267-0.96256 - 1.26897-1.26886 - 1.07067-1.07045 - 1694.85-1694.63 
560. 2020.06.08 11:34:01 - 1591615704.422 - 1.13062-1.13056 - 109.496-109.490 - 0.96267-0.96256 - 1.26897-1.26884 - 1.07067-1.07045 - 1694.85-1694.63 
561. 2020.06.08 11:34:01 - 1591615705.515 - 1.13061-1.13056 - 109.496-109.490 - 0.96267-0.96256 - 1.26897-1.26884 - 1.07067-1.07045 - 1694.85-1694.63 
562. 2020.06.08 11:34:01 - 1591615705.63 - 1.13060-1.13055 - 109.496-109.490 - 0.96267-0.96256 - 1.26897-1.26884 - 1.07067-1.07045 - 1694.85-1694.63 
563. 2020.06.08 11:34:01 - 1591615706.516 - 1.13062-1.13058 - 109.496-109.489 - 0.96267-0.96256 - 1.26898-1.26886 - 1.07067-1.07045 - 1694.85-1694.63 
564. 2020.06.08 11:34:01 - 1591615707.609 - 1.13063-1.13058 - 109.496-109.489 - 0.96267-0.96256 - 1.26898-1.26887 - 1.07068-1.07045 - 1694.85-1694.63 
565. 2020.06.08 11:34:01 - 1591615708.500 - 1.13065-1.13060 - 109.496-109.489 - 0.96267-0.96256 - 1.26901-1.26889 - 1.07069-1.07045 - 1694.85-1694.63 
566. 2020.06.08 11:34:01 - 1591615709.344 - 1.13067-1.13062 - 109.496-109.489 - 0.96267-0.96256 - 1.26906-1.26895 - 1.07062-1.07041 - 1694.86-1694.67 
567. 2020.06.08 11:34:01 - 1591615709.453 - 1.13067-1.13062 - 109.496-109.489 - 0.96267-0.96256 - 1.26906-1.26895 - 1.07062-1.07041 - 1694.86-1694.67 
568. 2020.06.08 11:34:01 - 1591615709.562 - 1.13066-1.13062 - 109.496-109.489 - 0.96267-0.96256 - 1.26906-1.26895 - 1.07062-1.07041 - 1694.86-1694.67 
569. 2020.06.08 11:34:01 - 1591615709.703 - 1.13067-1.13062 - 109.496-109.489 - 0.96267-0.96256 - 1.26906-1.26895 - 1.07065-1.07041 - 1694.86-1694.67 
570. 2020.06.08 11:34:01 - 1591615710.62 - 1.13066-1.13061 - 109.496-109.489 - 0.96267-0.96256 - 1.26907-1.26894 - 1.07065-1.07040 - 1694.86-1694.67 
571. 2020.06.08 11:34:01 - 1591615710.297 - 1.13065-1.13060 - 109.496-109.490 - 0.96267-0.96256 - 1.26905-1.26893 - 1.07065-1.07040 - 1694.86-1694.67 
572. 2020.06.08 11:34:01 - 1591615710.453 - 1.13066-1.13061 - 109.496-109.489 - 0.96267-0.96256 - 1.26905-1.26893 - 1.07065-1.07042 - 1694.86-1694.67 
573. 2020.06.08 11:34:01 - 1591615710.562 - 1.13066-1.13060 - 109.496-109.489 - 0.96267-0.96256 - 1.26905-1.26893 - 1.07065-1.07042 - 1694.86-1694.67 
574. 2020.06.08 11:34:01 - 1591615711.312 - 1.13066-1.13061 - 109.496-109.489 - 0.96267-0.96256 - 1.26905-1.26893 - 1.07065-1.07042 - 1694.90-1694.68 
575. 2020.06.08 11:34:01 - 1591615713.563 - 1.13065-1.13060 - 109.496-109.489 - 0.96262-0.96253 - 1.26905-1.26893 - 1.07065-1.07042 - 1695.00-1694.78 
576. 2020.06.08 11:34:01 - 1591615713.672 - 1.13065-1.13060 - 109.496-109.489 - 0.96262-0.96253 - 1.26905-1.26893 - 1.07065-1.07042 - 1695.01-1694.79 
577. 2020.06.08 11:34:01 - 1591615714.797 - 1.13066-1.13060 - 109.496-109.489 - 0.96263-0.96253 - 1.26903-1.26891 - 1.07065-1.07042 - 1694.98-1694.76 
578. 2020.06.08 11:34:01 - 1591615714.984 - 1.13065-1.13059 - 109.496-109.489 - 0.96264-0.96253 - 1.26903-1.26891 - 1.07065-1.07042 - 1694.98-1694.76 
579. 2020.06.08 11:34:01 - 1591615716.515 - 1.13063-1.13058 - 109.496-109.489 - 0.96264-0.96253 - 1.26900-1.26887 - 1.07072-1.07052 - 1694.96-1694.74 
580. 2020.06.08 11:34:01 - 1591615716.593 - 1.13063-1.13058 - 109.496-109.489 - 0.96264-0.96253 - 1.26900-1.26887 - 1.07073-1.07052 - 1694.96-1694.74 
581. 2020.06.08 11:34:01 - 1591615717.312 - 1.13061-1.13056 - 109.496-109.489 - 0.96264-0.96253 - 1.26904-1.26891 - 1.07068-1.07045 - 1694.96-1694.74 
582. 2020.06.08 11:34:01 - 1591615717.688 - 1.13062-1.13056 - 109.496-109.489 - 0.96265-0.96253 - 1.26900-1.26887 - 1.07066-1.07043 - 1694.95-1694.73 
583. 2020.06.08 11:34:01 - 1591615718.954 - 1.13062-1.13057 - 109.496-109.489 - 0.96263-0.96253 - 1.26900-1.26887 - 1.07066-1.07043 - 1694.95-1694.73 
584. 2020.06.08 11:34:01 - 1591615718.32 - 1.13062-1.13056 - 109.496-109.489 - 0.96263-0.96253 - 1.26900-1.26887 - 1.07066-1.07043 - 1694.95-1694.73 
585. 2020.06.08 11:34:01 - 1591615721.47 - 1.13067-1.13061 - 109.497-109.489 - 0.96262-0.96251 - 1.26906-1.26893 - 1.07070-1.07046 - 1694.95-1694.73 
586. 2020.06.08 11:34:01 - 1591615721.454 - 1.13067-1.13061 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07068-1.07047 - 1694.95-1694.73 
587. 2020.06.08 11:34:01 - 1591615721.532 - 1.13067-1.13061 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07068-1.07047 - 1694.95-1694.73 
588. 2020.06.08 11:34:01 - 1591615721.594 - 1.13067-1.13061 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07066-1.07046 - 1694.95-1694.73 
589. 2020.06.08 11:34:01 - 1591615722.313 - 1.13067-1.13062 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07067-1.07046 - 1694.95-1694.73 
590. 2020.06.08 11:34:01 - 1591615722.703 - 1.13067-1.13061 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07067-1.07046 - 1694.95-1694.73 
591. 2020.06.08 11:34:01 - 1591615723.328 - 1.13068-1.13062 - 109.496-109.489 - 0.96262-0.96250 - 1.26907-1.26895 - 1.07067-1.07046 - 1694.95-1694.73 
592. 2020.06.08 11:34:01 - 1591615723.485 - 1.13068-1.13062 - 109.496-109.489 - 0.96262-0.96250 - 1.26907-1.26895 - 1.07067-1.07046 - 1694.95-1694.73 
593. 2020.06.08 11:34:01 - 1591615725.766 - 1.13068-1.13063 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07070-1.07051 - 1695.00-1694.78 
594. 2020.06.08 11:34:01 - 1591615725.907 - 1.13069-1.13063 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07070-1.07051 - 1695.00-1694.78 
595. 2020.06.08 11:34:01 - 1591615725.969 - 1.13069-1.13063 - 109.496-109.489 - 0.96261-0.96250 - 1.26907-1.26895 - 1.07070-1.07051 - 1695.00-1694.78 
596. 2020.06.08 11:34:01 - 1591615727.578 - 1.13066-1.13061 - 109.496-109.489 - 0.96262-0.96250 - 1.26905-1.26893 - 1.07072-1.07051 - 1695.00-1694.77 
597. 2020.06.08 11:34:01 - 1591615727.625 - 1.13066-1.13061 - 109.496-109.489 - 0.96262-0.96250 - 1.26905-1.26893 - 1.07072-1.07051 - 1695.00-1694.77 
598. 2020.06.08 11:34:01 - 1591615728.531 - 1.13065-1.13060 - 109.496-109.490 - 0.96262-0.96250 - 1.26904-1.26891 - 1.07072-1.07051 - 1695.00-1694.78 
599. 2020.06.08 11:34:01 - 1591615729.578 - 1.13065-1.13059 - 109.496-109.489 - 0.96262-0.96250 - 1.26900-1.26887 - 1.07072-1.07051 - 1695.00-1694.78 
600. 2020.06.08 11:34:01 - 1591615729.781 - 1.13064-1.13059 - 109.496-109.489 - 0.96262-0.96250 - 1.26900-1.26887 - 1.07072-1.07050 - 1695.00-1694.78 
601. 2020.06.08 11:34:01 - 1591615730.906 - 1.13064-1.13059 - 109.496-109.489 - 0.96261-0.96250 - 1.26903-1.26891 - 1.07071-1.07047 - 1695.06-1694.86 
602. 2020.06.08 11:34:01 - 1591615731.156 - 1.13064-1.13059 - 109.496-109.489 - 0.96261-0.96250 - 1.26903-1.26891 - 1.07071-1.07047 - 1695.08-1694.86 
603. 2020.06.08 11:34:01 - 1591615731.454 - 1.13065-1.13061 - 109.496-109.490 - 0.96262-0.96252 - 1.26901-1.26889 - 1.07069-1.07051 - 1695.06-1694.87 
604. 2020.06.08 11:34:01 - 1591615732.0 - 1.13068-1.13062 - 109.496-109.489 - 0.96261-0.96251 - 1.26901-1.26889 - 1.07073-1.07052 - 1695.06-1694.85 
605. 2020.06.08 11:34:01 - 1591615732.454 - 1.13067-1.13062 - 109.496-109.489 - 0.96261-0.96251 - 1.26901-1.26889 - 1.07071-1.07052 - 1695.06-1694.85 
606. 2020.06.08 11:34:01 - 1591615733.672 - 1.13067-1.13062 - 109.496-109.489 - 0.96261-0.96251 - 1.26901-1.26889 - 1.07071-1.07052 - 1695.07-1694.85 
607. 2020.06.08 11:34:01 - 1591615734.157 - 1.13067-1.13061 - 109.496-109.489 - 0.96261-0.96251 - 1.26899-1.26887 - 1.07071-1.07052 - 1695.08-1694.85 
608. 2020.06.08 11:34:01 - 1591615735.203 - 1.13067-1.13062 - 109.496-109.489 - 0.96261-0.96251 - 1.26899-1.26887 - 1.07071-1.07052 - 1695.06-1694.85 
609. 2020.06.08 11:34:01 - 1591615735.469 - 1.13068-1.13062 - 109.496-109.489 - 0.96261-0.96251 - 1.26900-1.26889 - 1.07071-1.07052 - 1695.06-1694.85 
610. 2020.06.08 11:34:01 - 1591615736.765 - 1.13067-1.13062 - 109.496-109.489 - 0.96261-0.96251 - 1.26900-1.26889 - 1.07071-1.07052 - 1695.06-1694.85 
611. 2020.06.08 11:34:01 - 1591615738.140 - 1.13063-1.13058 - 109.496-109.490 - 0.96260-0.96250 - 1.26899-1.26887 - 1.07076-1.07054 - 1695.07-1694.87 
612. 2020.06.08 11:34:01 - 1591615738.484 - 1.13064-1.13059 - 109.496-109.489 - 0.96262-0.96252 - 1.26899-1.26887 - 1.07071-1.07051 - 1695.07-1694.87 
613. 2020.06.08 11:34:01 - 1591615738.625 - 1.13065-1.13060 - 109.496-109.490 - 0.96262-0.96252 - 1.26899-1.26887 - 1.07071-1.07051 - 1695.07-1694.87 
614. 2020.06.08 11:34:01 - 1591615738.734 - 1.13065-1.13060 - 109.496-109.490 - 0.96262-0.96252 - 1.26899-1.26887 - 1.07071-1.07051 - 1695.07-1694.87 
615. 2020.06.08 11:34:01 - 1591615739.63 - 1.13064-1.13060 - 109.496-109.489 - 0.96262-0.96252 - 1.26899-1.26888 - 1.07071-1.07053 - 1695.07-1694.87 
616. 2020.06.08 11:34:01 - 1591615739.485 - 1.13065-1.13060 - 109.496-109.489 - 0.96262-0.96252 - 1.26899-1.26888 - 1.07074-1.07053 - 1695.07-1694.87 
617. 2020.06.08 11:34:01 - 1591615740.328 - 1.13064-1.13060 - 109.496-109.489 - 0.96262-0.96252 - 1.26899-1.26888 - 1.07071-1.07053 - 1695.07-1694.87 
618. 2020.06.08 11:34:01 - 1591615740.578 - 1.13064-1.13059 - 109.496-109.490 - 0.96263-0.96252 - 1.26899-1.26888 - 1.07071-1.07053 - 1695.09-1694.93 
619. 2020.06.08 11:34:01 - 1591615740.719 - 1.13063-1.13058 - 109.496-109.490 - 0.96263-0.96252 - 1.26899-1.26887 - 1.07071-1.07053 - 1695.09-1694.93 
620. 2020.06.08 11:34:01 - 1591615741.375 - 1.13060-1.13055 - 109.496-109.489 - 0.96265-0.96255 - 1.26899-1.26887 - 1.07069-1.07046 - 1695.00-1694.85 
621. 2020.06.08 11:34:01 - 1591615741.625 - 1.13060-1.13055 - 109.496-109.490 - 0.96265-0.96255 - 1.26899-1.26887 - 1.07069-1.07046 - 1695.05-1694.85 
622. 2020.06.08 11:34:01 - 1591615742.344 - 1.13059-1.13055 - 109.496-109.489 - 0.96265-0.96255 - 1.26899-1.26887 - 1.07069-1.07046 - 1695.06-1694.85 
623. 2020.06.08 11:34:01 - 1591615742.828 - 1.13060-1.13054 - 109.496-109.489 - 0.96265-0.96255 - 1.26898-1.26886 - 1.07069-1.07046 - 1695.03-1694.85 
624. 2020.06.08 11:34:01 - 1591615744.531 - 1.13060-1.13055 - 109.500-109.493 - 0.96265-0.96255 - 1.26899-1.26888 - 1.07067-1.07046 - 1695.03-1694.83 
625. 2020.06.08 11:34:01 - 1591615746.453 - 1.13062-1.13056 - 109.500-109.493 - 0.96264-0.96253 - 1.26899-1.26888 - 1.07068-1.07046 - 1695.05-1694.88 
626. 2020.06.08 11:34:01 - 1591615746.656 - 1.13060-1.13056 - 109.500-109.493 - 0.96264-0.96253 - 1.26898-1.26887 - 1.07068-1.07046 - 1695.05-1694.88 
627. 2020.06.08 11:34:01 - 1591615747.984 - 1.13056-1.13051 - 109.500-109.493 - 0.96265-0.96255 - 1.26895-1.26882 - 1.07068-1.07043 - 1695.05-1694.88 
628. 2020.06.08 11:34:01 - 1591615747.63 - 1.13056-1.13051 - 109.500-109.493 - 0.96265-0.96255 - 1.26895-1.26882 - 1.07068-1.07043 - 1695.05-1694.88 
629. 2020.06.08 11:34:01 - 1591615747.422 - 1.13055-1.13050 - 109.501-109.493 - 0.96265-0.96255 - 1.26891-1.26879 - 1.07069-1.07044 - 1695.04-1694.89 
630. 2020.06.08 11:34:01 - 1591615747.563 - 1.13055-1.13051 - 109.501-109.493 - 0.96265-0.96255 - 1.26891-1.26879 - 1.07068-1.07044 - 1695.04-1694.89 
631. 2020.06.08 11:34:01 - 1591615748.766 - 1.13055-1.13050 - 109.501-109.493 - 0.96265-0.96255 - 1.26891-1.26879 - 1.07068-1.07044 - 1695.04-1694.89 
632. 2020.06.08 11:34:01 - 1591615749.859 - 1.13051-1.13046 - 109.501-109.493 - 0.96269-0.96259 - 1.26889-1.26877 - 1.07069-1.07047 - 1695.04-1694.88 
633. 2020.06.08 11:34:01 - 1591615750.765 - 1.13051-1.13045 - 109.501-109.493 - 0.96269-0.96259 - 1.26885-1.26873 - 1.07068-1.07047 - 1695.04-1694.87 
634. 2020.06.08 11:34:01 - 1591615751.766 - 1.13054-1.13049 - 109.501-109.493 - 0.96269-0.96258 - 1.26883-1.26872 - 1.07069-1.07047 - 1695.04-1694.87 
635. 2020.06.08 11:34:01 - 1591615751.891 - 1.13054-1.13050 - 109.501-109.493 - 0.96269-0.96258 - 1.26883-1.26872 - 1.07069-1.07047 - 1695.04-1694.87 
636. 2020.06.08 11:34:01 - 1591615752.532 - 1.13054-1.13050 - 109.501-109.493 - 0.96268-0.96258 - 1.26882-1.26869 - 1.07069-1.07047 - 1695.04-1694.87 
637. 2020.06.08 11:34:01 - 1591615754.766 - 1.13052-1.13048 - 109.501-109.493 - 0.96268-0.96258 - 1.26882-1.26870 - 1.07068-1.07044 - 1695.06-1694.87 
638. 2020.06.08 11:34:01 - 1591615754.938 - 1.13051-1.13046 - 109.501-109.493 - 0.96268-0.96258 - 1.26881-1.26869 - 1.07067-1.07044 - 1695.04-1694.87 
639. 2020.06.08 11:34:01 - 1591615756.203 - 1.13050-1.13045 - 109.501-109.495 - 0.96270-0.96259 - 1.26879-1.26868 - 1.07067-1.07044 - 1694.98-1694.83 
640. 2020.06.08 11:34:01 - 1591615757.266 - 1.13051-1.13045 - 109.501-109.495 - 0.96270-0.96259 - 1.26878-1.26866 - 1.07067-1.07044 - 1694.98-1694.83 
641. 2020.06.08 11:34:01 - 1591615757.109 - 1.13050-1.13045 - 109.501-109.495 - 0.96270-0.96259 - 1.26878-1.26866 - 1.07062-1.07041 - 1694.98-1694.83 
642. 2020.06.08 11:34:01 - 1591615758.640 - 1.13049-1.13045 - 109.502-109.495 - 0.96271-0.96259 - 1.26880-1.26868 - 1.07060-1.07041 - 1694.94-1694.81 
643. 2020.06.08 11:34:01 - 1591615758.812 - 1.13050-1.13045 - 109.502-109.495 - 0.96272-0.96260 - 1.26881-1.26869 - 1.07060-1.07041 - 1695.03-1694.82 
644. 2020.06.08 11:34:01 - 1591615759.312 - 1.13050-1.13046 - 109.502-109.495 - 0.96272-0.96260 - 1.26881-1.26869 - 1.07060-1.07041 - 1695.03-1694.82 
645. 2020.06.08 11:34:01 - 1591615760.610 - 1.13049-1.13046 - 109.502-109.495 - 0.96272-0.96260 - 1.26881-1.26869 - 1.07060-1.07041 - 1695.02-1694.82 
646. 2020.06.08 11:34:01 - 1591615760.735 - 1.13049-1.13045 - 109.502-109.495 - 0.96272-0.96260 - 1.26881-1.26869 - 1.07060-1.07041 - 1694.94-1694.82 
647. 2020.06.08 11:34:01 - 1591615763.203 - 1.13050-1.13045 - 109.502-109.495 - 0.96272-0.96260 - 1.26881-1.26869 - 1.07061-1.07041 - 1695.02-1694.82 
648. 2020.06.08 11:34:01 - 1591615763.484 - 1.13049-1.13045 - 109.502-109.495 - 0.96272-0.96260 - 1.26881-1.26869 - 1.07061-1.07041 - 1695.03-1694.82 
649. 2020.06.08 11:34:01 - 1591615765.265 - 1.13051-1.13047 - 109.502-109.495 - 0.96271-0.96259 - 1.26887-1.26874 - 1.07063-1.07041 - 1695.04-1694.82 
650. 2020.06.08 11:34:01 - 1591615766.921 - 1.13052-1.13047 - 109.502-109.495 - 0.96270-0.96259 - 1.26891-1.26878 - 1.07063-1.07041 - 1694.97-1694.82 
651. 2020.06.08 11:34:01 - 1591615767.46 - 1.13051-1.13047 - 109.502-109.495 - 0.96270-0.96259 - 1.26891-1.26878 - 1.07063-1.07041 - 1694.97-1694.82 
652. 2020.06.08 11:34:01 - 1591615768.844 - 1.13051-1.13047 - 109.502-109.495 - 0.96271-0.96259 - 1.26893-1.26880 - 1.07061-1.07039 - 1694.97-1694.83 
653. 2020.06.08 11:34:01 - 1591615770.141 - 1.13051-1.13046 - 109.502-109.495 - 0.96271-0.96259 - 1.26892-1.26880 - 1.07061-1.07039 - 1694.97-1694.83 
654. 2020.06.08 11:34:01 - 1591615770.672 - 1.13052-1.13047 - 109.502-109.495 - 0.96271-0.96259 - 1.26893-1.26882 - 1.07055-1.07036 - 1694.97-1694.83 
655. 2020.06.08 11:34:01 - 1591615770.766 - 1.13053-1.13048 - 109.502-109.495 - 0.96270-0.96259 - 1.26893-1.26882 - 1.07055-1.07036 - 1694.97-1694.83 
656. 2020.06.08 11:34:01 - 1591615770.875 - 1.13053-1.13050 - 109.502-109.495 - 0.96270-0.96259 - 1.26896-1.26884 - 1.07060-1.07036 - 1694.97-1694.83 
657. 2020.06.08 11:34:01 - 1591615771.125 - 1.13054-1.13050 - 109.502-109.495 - 0.96268-0.96258 - 1.26895-1.26882 - 1.07059-1.07037 - 1695.05-1694.83 
658. 2020.06.08 11:34:01 - 1591615771.625 - 1.13054-1.13050 - 109.502-109.495 - 0.96268-0.96258 - 1.26895-1.26882 - 1.07061-1.07037 - 1695.05-1694.83 
659. 2020.06.08 11:34:01 - 1591615771.875 - 1.13054-1.13050 - 109.502-109.495 - 0.96268-0.96258 - 1.26895-1.26882 - 1.07061-1.07037 - 1695.05-1694.83 
660. 2020.06.08 11:34:01 - 1591615773.110 - 1.13054-1.13049 - 109.502-109.495 - 0.96268-0.96258 - 1.26891-1.26880 - 1.07065-1.07043 - 1695.05-1694.83 
661. 2020.06.08 11:34:01 - 1591615774.63 - 1.13053-1.13049 - 109.502-109.495 - 0.96268-0.96258 - 1.26891-1.26879 - 1.07064-1.07042 - 1695.05-1694.83 
662. 2020.06.08 11:34:01 - 1591615775.0 - 1.13053-1.13049 - 109.502-109.495 - 0.96267-0.96257 - 1.26894-1.26882 - 1.07064-1.07043 - 1695.05-1694.83 
663. 2020.06.08 11:34:01 - 1591615775.63 - 1.13053-1.13049 - 109.502-109.495 - 0.96267-0.96257 - 1.26894-1.26882 - 1.07064-1.07043 - 1695.05-1694.83 
664. 2020.06.08 11:34:01 - 1591615776.610 - 1.13054-1.13049 - 109.502-109.495 - 0.96265-0.96256 - 1.26892-1.26881 - 1.07065-1.07044 - 1695.05-1694.83 
665. 2020.06.08 11:34:01 - 1591615777.422 - 1.13054-1.13050 - 109.502-109.495 - 0.96264-0.96256 - 1.26892-1.26881 - 1.07066-1.07041 - 1695.06-1694.82 
666. 2020.06.08 11:34:01 - 1591615778.953 - 1.13051-1.13047 - 109.502-109.495 - 0.96264-0.96256 - 1.26892-1.26881 - 1.07066-1.07041 - 1695.00-1694.82 
667. 2020.06.08 11:34:01 - 1591615779.953 - 1.13048-1.13045 - 109.503-109.496 - 0.96270-0.96260 - 1.26892-1.26881 - 1.07067-1.07043 - 1695.00-1694.75 
668. 2020.06.08 11:34:01 - 1591615779.313 - 1.13047-1.13042 - 109.504-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07067-1.07043 - 1695.00-1694.75 
669. 2020.06.08 11:34:01 - 1591615780.703 - 1.13046-1.13041 - 109.504-109.497 - 0.96271-0.96261 - 1.26892-1.26881 - 1.07068-1.07043 - 1694.96-1694.75 
670. 2020.06.08 11:34:01 - 1591615782.796 - 1.13046-1.13040 - 109.503-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.87-1694.69 
671. 2020.06.08 11:34:01 - 1591615783.985 - 1.13045-1.13039 - 109.504-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.86-1694.69 
672. 2020.06.08 11:34:01 - 1591615784.109 - 1.13044-1.13039 - 109.504-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.84-1694.69 
673. 2020.06.08 11:34:01 - 1591615784.406 - 1.13045-1.13039 - 109.504-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.84-1694.69 
674. 2020.06.08 11:34:01 - 1591615784.500 - 1.13044-1.13039 - 109.504-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.84-1694.69 
675. 2020.06.08 11:34:01 - 1591615785.657 - 1.13044-1.13040 - 109.505-109.498 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.84-1694.69 
676. 2020.06.08 11:34:01 - 1591615785.907 - 1.13046-1.13040 - 109.503-109.498 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07068-1.07043 - 1694.84-1694.69 
677. 2020.06.08 11:34:01 - 1591615786.32 - 1.13045-1.13040 - 109.504-109.497 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07066-1.07042 - 1694.84-1694.69 
678. 2020.06.08 11:34:01 - 1591615786.266 - 1.13046-1.13042 - 109.503-109.496 - 0.96271-0.96261 - 1.26891-1.26878 - 1.07065-1.07042 - 1694.84-1694.69 
679. 2020.06.08 11:34:01 - 1591615788.453 - 1.13045-1.13042 - 109.503-109.496 - 0.96271-0.96261 - 1.26892-1.26881 - 1.07065-1.07043 - 1694.86-1694.69 
680. 2020.06.08 11:34:01 - 1591615788.703 - 1.13045-1.13040 - 109.503-109.496 - 0.96271-0.96261 - 1.26891-1.26879 - 1.07065-1.07043 - 1694.86-1694.69 
681. 2020.06.08 11:34:01 - 1591615790.156 - 1.13044-1.13039 - 109.503-109.497 - 0.96271-0.96262 - 1.26892-1.26881 - 1.07065-1.07043 - 1694.85-1694.69 
682. 2020.06.08 11:34:01 - 1591615790.422 - 1.13041-1.13036 - 109.505-109.498 - 0.96274-0.96263 - 1.26883-1.26871 - 1.07066-1.07043 - 1694.85-1694.69 
683. 2020.06.08 11:34:01 - 1591615790.563 - 1.13040-1.13035 - 109.505-109.498 - 0.96274-0.96263 - 1.26883-1.26871 - 1.07066-1.07043 - 1694.85-1694.69 
684. 2020.06.08 11:34:01 - 1591615790.672 - 1.13040-1.13035 - 109.505-109.498 - 0.96274-0.96263 - 1.26883-1.26871 - 1.07066-1.07043 - 1694.85-1694.69 
685. 2020.06.08 11:34:01 - 1591615790.734 - 1.13040-1.13035 - 109.505-109.498 - 0.96274-0.96263 - 1.26883-1.26871 - 1.07066-1.07043 - 1694.85-1694.69 
686. 2020.06.08 11:34:01 - 1591615791.63 - 1.13040-1.13036 - 109.505-109.498 - 0.96274-0.96263 - 1.26883-1.26871 - 1.07066-1.07043 - 1694.85-1694.69 
687. 2020.06.08 11:34:01 - 1591615792.375 - 1.13040-1.13035 - 109.504-109.497 - 0.96274-0.96263 - 1.26882-1.26871 - 1.07066-1.07043 - 1694.85-1694.69 
688. 2020.06.08 11:34:01 - 1591615794.187 - 1.13040-1.13037 - 109.503-109.496 - 0.96274-0.96263 - 1.26882-1.26871 - 1.07066-1.07042 - 1694.85-1694.69 
689. 2020.06.08 11:34:01 - 1591615794.937 - 1.13040-1.13035 - 109.503-109.496 - 0.96274-0.96263 - 1.26882-1.26871 - 1.07067-1.07042 - 1694.85-1694.69 
690. 2020.06.08 11:34:01 - 1591615795.187 - 1.13040-1.13036 - 109.503-109.496 - 0.96274-0.96263 - 1.26882-1.26871 - 1.07067-1.07042 - 1694.85-1694.69 
691. 2020.06.08 11:34:01 - 1591615795.421 - 1.13040-1.13035 - 109.503-109.496 - 0.96274-0.96263 - 1.26882-1.26871 - 1.07066-1.07042 - 1694.85-1694.69 
692. 2020.06.08 11:34:01 - 1591615796.187 - 1.13041-1.13036 - 109.503-109.497 - 0.96274-0.96263 - 1.26881-1.26870 - 1.07064-1.07040 - 1694.89-1694.69 
693. 2020.06.08 11:34:01 - 1591615796.515 - 1.13040-1.13034 - 109.503-109.496 - 0.96274-0.96264 - 1.26877-1.26866 - 1.07060-1.07036 - 1694.90-1694.69 
694. 2020.06.08 11:34:01 - 1591615797.843 - 1.13040-1.13034 - 109.503-109.496 - 0.96274-0.96264 - 1.26877-1.26866 - 1.07060-1.07036 - 1694.90-1694.69 
695. 2020.06.08 11:34:01 - 1591615798.875 - 1.13041-1.13036 - 109.506-109.500 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07060-1.07035 - 1694.94-1694.65 
696. 2020.06.08 11:34:01 - 1591615798.968 - 1.13041-1.13036 - 109.506-109.500 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07060-1.07035 - 1694.94-1694.65 
697. 2020.06.08 11:34:01 - 1591615798.297 - 1.13041-1.13037 - 109.503-109.496 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07060-1.07035 - 1694.94-1694.65 
698. 2020.06.08 11:34:01 - 1591615798.656 - 1.13041-1.13036 - 109.504-109.496 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07061-1.07037 - 1694.94-1694.65 
699. 2020.06.08 11:34:01 - 1591615800.390 - 1.13040-1.13035 - 109.505-109.497 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07056-1.07030 - 1694.94-1694.65 
700. 2020.06.08 11:34:01 - 1591615800.640 - 1.13041-1.13035 - 109.504-109.496 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07058-1.07031 - 1694.94-1694.65 
701. 2020.06.08 11:34:01 - 1591615800.812 - 1.13040-1.13035 - 109.505-109.497 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07058-1.07031 - 1694.94-1694.65 
702. 2020.06.08 11:34:01 - 1591615803.0 - 1.13039-1.13035 - 109.505-109.497 - 0.96271-0.96260 - 1.26877-1.26866 - 1.07056-1.07029 - 1695.02-1694.73 
703. 2020.06.08 11:34:01 - 1591615803.62 - 1.13040-1.13035 - 109.505-109.497 - 0.96272-0.96261 - 1.26877-1.26866 - 1.07056-1.07029 - 1695.02-1694.73 
704. 2020.06.08 11:34:01 - 1591615804.969 - 1.13039-1.13035 - 109.504-109.497 - 0.96271-0.96260 - 1.26877-1.26866 - 1.07056-1.07029 - 1695.05-1694.76 
705. 2020.06.08 11:34:01 - 1591615807.844 - 1.13039-1.13034 - 109.503-109.496 - 0.96271-0.96260 - 1.26877-1.26866 - 1.07056-1.07029 - 1695.18-1694.89 
706. 2020.06.08 11:34:01 - 1591615808.32 - 1.13039-1.13035 - 109.503-109.496 - 0.96271-0.96260 - 1.26877-1.26866 - 1.07056-1.07029 - 1695.18-1694.89 
707. 2020.06.08 11:34:01 - 1591615808.578 - 1.13039-1.13034 - 109.503-109.496 - 0.96271-0.96260 - 1.26877-1.26866 - 1.07055-1.07029 - 1695.13-1694.85 
708. 2020.06.08 11:34:01 - 1591615809.110 - 1.13040-1.13035 - 109.504-109.497 - 0.96271-0.96260 - 1.26877-1.26865 - 1.07055-1.07029 - 1695.12-1694.84 
709. 2020.06.08 11:34:01 - 1591615809.469 - 1.13039-1.13034 - 109.504-109.497 - 0.96271-0.96260 - 1.26877-1.26865 - 1.07055-1.07029 - 1695.12-1694.84 
710. 2020.06.08 11:34:01 - 1591615810.468 - 1.13039-1.13033 - 109.505-109.497 - 0.96271-0.96260 - 1.26877-1.26866 - 1.07055-1.07029 - 1695.13-1694.83 
711. 2020.06.08 11:34:01 - 1591615810.953 - 1.13037-1.13033 - 109.505-109.497 - 0.96273-0.96261 - 1.26877-1.26866 - 1.07055-1.07029 - 1695.13-1694.83 
712. 2020.06.08 11:34:01 - 1591615811.391 - 1.13039-1.13034 - 109.505-109.497 - 0.96273-0.96262 - 1.26877-1.26866 - 1.07055-1.07029 - 1695.13-1694.83 
713. 2020.06.08 11:34:01 - 1591615811.516 - 1.13039-1.13034 - 109.505-109.497 - 0.96273-0.96262 - 1.26877-1.26866 - 1.07055-1.07029 - 1695.13-1694.83 
714. 2020.06.08 11:34:01 - 1591615811.813 - 1.13038-1.13034 - 109.505-109.497 - 0.96273-0.96262 - 1.26877-1.26866 - 1.07055-1.07029 - 1695.13-1694.83 
715. 2020.06.08 11:34:01 - 1591615813.422 - 1.13037-1.13033 - 109.503-109.495 - 0.96273-0.96261 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.95-1694.78 
716. 2020.06.08 11:34:01 - 1591615814.734 - 1.13035-1.13031 - 109.503-109.497 - 0.96274-0.96263 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.95-1694.78 
717. 2020.06.08 11:34:01 - 1591615814.859 - 1.13035-1.13029 - 109.503-109.497 - 0.96274-0.96263 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.95-1694.77 
718. 2020.06.08 11:34:01 - 1591615814.47 - 1.13034-1.13029 - 109.503-109.497 - 0.96274-0.96263 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.95-1694.77 
719. 2020.06.08 11:34:01 - 1591615814.375 - 1.13035-1.13030 - 109.504-109.497 - 0.96274-0.96263 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.95-1694.74 
720. 2020.06.08 11:34:01 - 1591615814.563 - 1.13035-1.13030 - 109.504-109.497 - 0.96274-0.96263 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.95-1694.74 
721. 2020.06.08 11:34:01 - 1591615818.312 - 1.13034-1.13030 - 109.503-109.495 - 0.96274-0.96264 - 1.26877-1.26864 - 1.07055-1.07029 - 1694.90-1694.70 
722. 2020.06.08 11:34:01 - 1591615819.31 - 1.13036-1.13031 - 109.502-109.495 - 0.96274-0.96263 - 1.26870-1.26857 - 1.07055-1.07029 - 1694.90-1694.70 
723. 2020.06.08 11:34:01 - 1591615819.344 - 1.13036-1.13032 - 109.502-109.495 - 0.96274-0.96263 - 1.26868-1.26856 - 1.07055-1.07029 - 1694.90-1694.70 
724. 2020.06.08 11:34:01 - 1591615819.719 - 1.13036-1.13031 - 109.502-109.495 - 0.96274-0.96263 - 1.26868-1.26856 - 1.07055-1.07029 - 1694.90-1694.70 
725. 2020.06.08 11:34:01 - 1591615819.16 - 1.13036-1.13031 - 109.502-109.495 - 0.96274-0.96263 - 1.26868-1.26856 - 1.07055-1.07029 - 1694.90-1694.70 
726. 2020.06.08 11:34:01 - 1591615820.219 - 1.13036-1.13030 - 109.502-109.495 - 0.96275-0.96264 - 1.26868-1.26856 - 1.07055-1.07029 - 1694.90-1694.70 
727. 2020.06.08 11:34:01 - 1591615820.63 - 1.13035-1.13031 - 109.502-109.495 - 0.96275-0.96264 - 1.26868-1.26856 - 1.07055-1.07029 - 1694.90-1694.70 
728. 2020.06.08 11:34:01 - 1591615821.281 - 1.13034-1.13029 - 109.501-109.495 - 0.96276-0.96264 - 1.26866-1.26854 - 1.07054-1.07027 - 1694.88-1694.69 
729. 2020.06.08 11:34:01 - 1591615821.344 - 1.13034-1.13029 - 109.501-109.495 - 0.96276-0.96264 - 1.26866-1.26854 - 1.07054-1.07027 - 1694.88-1694.69 
730. 2020.06.08 11:34:01 - 1591615821.406 - 1.13034-1.13030 - 109.501-109.495 - 0.96276-0.96264 - 1.26866-1.26854 - 1.07054-1.07027 - 1694.88-1694.69 
731. 2020.06.08 11:34:01 - 1591615822.594 - 1.13035-1.13030 - 109.502-109.495 - 0.96276-0.96264 - 1.26866-1.26854 - 1.07054-1.07027 - 1694.55-1694.35 
732. 2020.06.08 11:34:01 - 1591615823.125 - 1.13034-1.13030 - 109.502-109.495 - 0.96276-0.96264 - 1.26865-1.26853 - 1.07054-1.07027 - 1694.52-1694.36 
733. 2020.06.08 11:34:01 - 1591615823.328 - 1.13034-1.13030 - 109.501-109.495 - 0.96276-0.96264 - 1.26865-1.26853 - 1.07054-1.07027 - 1694.52-1694.36 
734. 2020.06.08 11:34:01 - 1591615823.469 - 1.13035-1.13030 - 109.502-109.495 - 0.96276-0.96264 - 1.26865-1.26853 - 1.07054-1.07027 - 1694.52-1694.36 
735. 2020.06.08 11:34:01 - 1591615823.844 - 1.13035-1.13030 - 109.502-109.495 - 0.96276-0.96264 - 1.26865-1.26853 - 1.07053-1.07027 - 1694.66-1694.46 
736. 2020.06.08 11:34:01 - 1591615831.906 - 1.13034-1.13030 - 109.503-109.495 - 0.96277-0.96266 - 1.26867-1.26855 - 1.07050-1.07025 - 1694.39-1694.17 
737. 2020.06.08 11:34:01 - 1591615832.94 - 1.13034-1.13029 - 109.503-109.496 - 0.96277-0.96267 - 1.26867-1.26855 - 1.07050-1.07025 - 1694.26-1693.98 
738. 2020.06.08 11:34:01 - 1591615834.844 - 1.13034-1.13030 - 109.504-109.496 - 0.96279-0.96268 - 1.26867-1.26856 - 1.07050-1.07025 - 1694.02-1693.74 
739. 2020.06.08 11:34:01 - 1591615837.703 - 1.13034-1.13029 - 109.504-109.496 - 0.96278-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1694.07-1693.79 
740. 2020.06.08 11:34:01 - 1591615838.609 - 1.13034-1.13030 - 109.504-109.497 - 0.96278-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.84-1693.56 
741. 2020.06.08 11:34:01 - 1591615838.890 - 1.13034-1.13029 - 109.504-109.497 - 0.96278-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.78-1693.50 
742. 2020.06.08 11:34:01 - 1591615839.500 - 1.13031-1.13026 - 109.502-109.496 - 0.96281-0.96270 - 1.26867-1.26856 - 1.07049-1.07025 - 1693.70-1693.42 
743. 2020.06.08 11:34:01 - 1591615840.234 - 1.13029-1.13024 - 109.502-109.496 - 0.96281-0.96270 - 1.26867-1.26856 - 1.07049-1.07025 - 1693.69-1693.41 
744. 2020.06.08 11:34:01 - 1591615840.703 - 1.13028-1.13023 - 109.502-109.496 - 0.96281-0.96270 - 1.26867-1.26856 - 1.07049-1.07025 - 1693.67-1693.39 
745. 2020.06.08 11:34:01 - 1591615841.172 - 1.13029-1.13023 - 109.502-109.496 - 0.96280-0.96270 - 1.26867-1.26856 - 1.07049-1.07025 - 1693.67-1693.39 
746. 2020.06.08 11:34:01 - 1591615842.110 - 1.13029-1.13025 - 109.503-109.496 - 0.96280-0.96269 - 1.26867-1.26856 - 1.07049-1.07025 - 1693.70-1693.43 
747. 2020.06.08 11:34:01 - 1591615844.140 - 1.13029-1.13023 - 109.503-109.496 - 0.96279-0.96269 - 1.26867-1.26856 - 1.07049-1.07025 - 1693.70-1693.43 
748. 2020.06.08 11:34:01 - 1591615845.235 - 1.13029-1.13024 - 109.502-109.495 - 0.96279-0.96269 - 1.26868-1.26857 - 1.07049-1.07025 - 1693.60-1693.33 
749. 2020.06.08 11:34:01 - 1591615845.625 - 1.13028-1.13023 - 109.503-109.495 - 0.96279-0.96269 - 1.26867-1.26856 - 1.07048-1.07025 - 1693.56-1693.29 
750. 2020.06.08 11:34:01 - 1591615853.485 - 1.13028-1.13022 - 109.503-109.496 - 0.96279-0.96269 - 1.26868-1.26857 - 1.07048-1.07025 - 1693.66-1693.39 
751. 2020.06.08 11:34:01 - 1591615854.203 - 1.13028-1.13023 - 109.504-109.496 - 0.96279-0.96269 - 1.26867-1.26856 - 1.07051-1.07025 - 1693.66-1693.39 
752. 2020.06.08 11:34:01 - 1591615856.16 - 1.13029-1.13024 - 109.504-109.496 - 0.96279-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.66-1693.39 
753. 2020.06.08 11:34:01 - 1591615856.328 - 1.13029-1.13023 - 109.503-109.496 - 0.96279-0.96269 - 1.26874-1.26863 - 1.07050-1.07025 - 1693.66-1693.39 
754. 2020.06.08 11:34:01 - 1591615856.391 - 1.13029-1.13024 - 109.503-109.496 - 0.96279-0.96269 - 1.26873-1.26862 - 1.07050-1.07025 - 1693.66-1693.39 
755. 2020.06.08 11:34:01 - 1591615856.860 - 1.13028-1.13023 - 109.503-109.496 - 0.96279-0.96269 - 1.26872-1.26860 - 1.07050-1.07025 - 1693.73-1693.46 
756. 2020.06.08 11:34:01 - 1591615858.46 - 1.13027-1.13022 - 109.504-109.497 - 0.96280-0.96268 - 1.26868-1.26856 - 1.07050-1.07025 - 1693.73-1693.48 
757. 2020.06.08 11:34:01 - 1591615858.296 - 1.13028-1.13022 - 109.504-109.497 - 0.96280-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.73-1693.48 
758. 2020.06.08 11:34:01 - 1591615858.47 - 1.13029-1.13024 - 109.504-109.497 - 0.96280-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.73-1693.48 
759. 2020.06.08 11:34:01 - 1591615859.453 - 1.13028-1.13023 - 109.504-109.497 - 0.96280-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.75-1693.48 
760. 2020.06.08 11:34:01 - 1591615862.94 - 1.13025-1.13020 - 109.506-109.499 - 0.96281-0.96269 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.98-1693.71 
761. 2020.06.08 11:34:01 - 1591615862.844 - 1.13024-1.13020 - 109.502-109.495 - 0.96282-0.96270 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.97-1693.73 
762. 2020.06.08 11:34:01 - 1591615863.141 - 1.13024-1.13019 - 109.502-109.495 - 0.96282-0.96270 - 1.26867-1.26856 - 1.07050-1.07025 - 1693.97-1693.73 
763. 2020.06.08 11:34:01 - 1591615864.750 - 1.13024-1.13018 - 109.502-109.495 - 0.96282-0.96270 - 1.26868-1.26858 - 1.07050-1.07025 - 1693.95-1693.73 
764. 2020.06.08 11:34:01 - 1591615864.94 - 1.13024-1.13019 - 109.502-109.495 - 0.96282-0.96270 - 1.26868-1.26858 - 1.07050-1.07025 - 1693.95-1693.73 
765. 2020.06.08 11:34:01 - 1591615866.938 - 1.13025-1.13020 - 109.503-109.495 - 0.96283-0.96272 - 1.26867-1.26856 - 1.07056-1.07030 - 1693.98-1693.70 
766. 2020.06.08 11:34:01 - 1591615869.406 - 1.13025-1.13019 - 109.503-109.495 - 0.96282-0.96273 - 1.26857-1.26846 - 1.07054-1.07028 - 1693.95-1693.68 
767. 2020.06.08 11:34:01 - 1591615870.391 - 1.13024-1.13019 - 109.503-109.495 - 0.96284-0.96273 - 1.26856-1.26846 - 1.07055-1.07029 - 1693.95-1693.68 
768. 2020.06.08 11:34:01 - 1591615871.31 - 1.13025-1.13020 - 109.502-109.495 - 0.96283-0.96273 - 1.26853-1.26843 - 1.07054-1.07027 - 1693.95-1693.68 
769. 2020.06.08 11:34:01 - 1591615871.109 - 1.13024-1.13020 - 109.502-109.495 - 0.96283-0.96273 - 1.26853-1.26843 - 1.07054-1.07027 - 1693.95-1693.68 
770. 2020.06.08 11:34:01 - 1591615872.157 - 1.13025-1.13020 - 109.502-109.495 - 0.96283-0.96273 - 1.26854-1.26841 - 1.07054-1.07027 - 1693.95-1693.68 
771. 2020.06.08 11:34:01 - 1591615874.516 - 1.13025-1.13019 - 109.503-109.497 - 0.96283-0.96272 - 1.26854-1.26842 - 1.07054-1.07028 - 1693.86-1693.58 
772. 2020.06.08 11:34:01 - 1591615875.735 - 1.13026-1.13021 - 109.505-109.497 - 0.96281-0.96270 - 1.26856-1.26843 - 1.07055-1.07030 - 1693.81-1693.55 
773. 2020.06.08 11:34:01 - 1591615875.875 - 1.13026-1.13021 - 109.504-109.497 - 0.96280-0.96270 - 1.26854-1.26842 - 1.07055-1.07030 - 1693.81-1693.55 
774. 2020.06.08 11:34:01 - 1591615875.922 - 1.13026-1.13021 - 109.504-109.497 - 0.96280-0.96270 - 1.26854-1.26842 - 1.07055-1.07030 - 1693.81-1693.55 
775. 2020.06.08 11:34:01 - 1591615875.78 - 1.13024-1.13020 - 109.504-109.497 - 0.96281-0.96271 - 1.26854-1.26842 - 1.07055-1.07030 - 1693.81-1693.55 
776. 2020.06.08 11:34:01 - 1591615877.687 - 1.13024-1.13019 - 109.504-109.497 - 0.96281-0.96271 - 1.26854-1.26843 - 1.07054-1.07030 - 1693.81-1693.55 
777. 2020.06.08 11:34:01 - 1591615878.203 - 1.13024-1.13019 - 109.505-109.497 - 0.96281-0.96271 - 1.26854-1.26843 - 1.07055-1.07029 - 1693.81-1693.55 
778. 2020.06.08 11:34:01 - 1591615878.609 - 1.13025-1.13020 - 109.502-109.495 - 0.96281-0.96270 - 1.26856-1.26845 - 1.07055-1.07029 - 1693.68-1693.50 
779. 2020.06.08 11:34:01 - 1591615885.625 - 1.13027-1.13022 - 109.506-109.499 - 0.96287-0.96276 - 1.26854-1.26843 - 1.07058-1.07031 - 1693.44-1693.22 
780. 2020.06.08 11:34:01 - 1591615889.922 - 1.13033-1.13028 - 109.503-109.495 - 0.96281-0.96272 - 1.26857-1.26846 - 1.07052-1.07028 - 1693.43-1693.20 
781. 2020.06.08 11:34:01 - 1591615889.281 - 1.13033-1.13028 - 109.503-109.495 - 0.96281-0.96272 - 1.26857-1.26846 - 1.07052-1.07028 - 1693.43-1693.20 
782. 2020.06.08 11:34:01 - 1591615889.422 - 1.13033-1.13028 - 109.503-109.495 - 0.96281-0.96272 - 1.26857-1.26846 - 1.07052-1.07028 - 1693.43-1693.21 
783. 2020.06.08 11:34:01 - 1591615891.344 - 1.13035-1.13030 - 109.503-109.495 - 0.96280-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.50-1693.24 
784. 2020.06.08 11:34:01 - 1591615891.469 - 1.13035-1.13030 - 109.503-109.495 - 0.96280-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.50-1693.29 
785. 2020.06.08 11:34:01 - 1591615891.531 - 1.13035-1.13030 - 109.503-109.495 - 0.96280-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.50-1693.29 
786. 2020.06.08 11:34:01 - 1591615891.594 - 1.13035-1.13030 - 109.503-109.495 - 0.96280-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.50-1693.29 
787. 2020.06.08 11:34:01 - 1591615891.672 - 1.13035-1.13030 - 109.503-109.495 - 0.96280-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.50-1693.29 
788. 2020.06.08 11:34:01 - 1591615892.953 - 1.13035-1.13030 - 109.503-109.495 - 0.96280-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.51-1693.25 
789. 2020.06.08 11:34:01 - 1591615892.625 - 1.13034-1.13030 - 109.503-109.495 - 0.96282-0.96271 - 1.26853-1.26840 - 1.07048-1.07023 - 1693.49-1693.14 
790. 2020.06.08 11:34:01 - 1591615893.469 - 1.13030-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26845-1.26834 - 1.07048-1.07024 - 1693.52-1693.08 
791. 2020.06.08 11:34:01 - 1591615893.547 - 1.13030-1.13026 - 109.503-109.496 - 0.96282-0.96271 - 1.26845-1.26834 - 1.07048-1.07024 - 1693.52-1693.08 
792. 2020.06.08 11:34:01 - 1591615893.641 - 1.13030-1.13026 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.52-1693.08 
793. 2020.06.08 11:34:01 - 1591615893.687 - 1.13030-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.72-1693.28 
794. 2020.06.08 11:34:01 - 1591615893.750 - 1.13030-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.72-1693.28 
795. 2020.06.08 11:34:01 - 1591615893.844 - 1.13030-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.69-1693.40 
796. 2020.06.08 11:34:01 - 1591615894.16 - 1.13031-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.71-1693.40 
797. 2020.06.08 11:34:01 - 1591615894.94 - 1.13031-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.71-1693.40 
798. 2020.06.08 11:34:01 - 1591615894.187 - 1.13031-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.71-1693.40 
799. 2020.06.08 11:34:01 - 1591615894.203 - 1.13030-1.13027 - 109.503-109.496 - 0.96282-0.96272 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.87-1693.44 
800. 2020.06.08 11:34:01 - 1591615895.485 - 1.13030-1.13026 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26836 - 1.07048-1.07024 - 1693.81-1693.49 
801. 2020.06.08 11:34:01 - 1591615895.875 - 1.13030-1.13027 - 109.503-109.496 - 0.96282-0.96271 - 1.26849-1.26836 - 1.07048-1.07024 - 1693.93-1693.49 
802. 2020.06.08 11:34:01 - 1591615896.922 - 1.13030-1.13026 - 109.503-109.496 - 0.96282-0.96271 - 1.26847-1.26836 - 1.07048-1.07024 - 1694.01-1693.57 
803. 2020.06.08 11:34:01 - 1591615897.407 - 1.13033-1.13028 - 109.502-109.495 - 0.96281-0.96270 - 1.26848-1.26836 - 1.07048-1.07024 - 1694.02-1693.58 
804. 2020.06.08 11:34:01 - 1591615897.516 - 1.13034-1.13029 - 109.502-109.495 - 0.96281-0.96270 - 1.26848-1.26836 - 1.07048-1.07024 - 1694.00-1693.56 
805. 2020.06.08 11:34:01 - 1591615897.594 - 1.13035-1.13029 - 109.502-109.495 - 0.96280-0.96269 - 1.26847-1.26836 - 1.07048-1.07024 - 1694.00-1693.56 
806. 2020.06.08 11:34:01 - 1591615897.860 - 1.13033-1.13027 - 109.502-109.495 - 0.96280-0.96269 - 1.26848-1.26837 - 1.07047-1.07024 - 1694.00-1693.56 
807. 2020.06.08 11:34:01 - 1591615898.94 - 1.13032-1.13027 - 109.503-109.495 - 0.96280-0.96270 - 1.26847-1.26836 - 1.07047-1.07024 - 1694.00-1693.56 
808. 2020.06.08 11:34:01 - 1591615898.219 - 1.13031-1.13026 - 109.503-109.495 - 0.96280-0.96270 - 1.26847-1.26836 - 1.07047-1.07024 - 1694.00-1693.56 
809. 2020.06.08 11:34:01 - 1591615899.796 - 1.13039-1.13036 - 109.501-109.495 - 0.96276-0.96265 - 1.26848-1.26836 - 1.07047-1.07022 - 1694.03-1693.59 
810. 2020.06.08 11:34:01 - 1591615899.968 - 1.13043-1.13038 - 109.502-109.495 - 0.96275-0.96265 - 1.26848-1.26836 - 1.07047-1.07023 - 1694.03-1693.59 
811. 2020.06.08 11:34:01 - 1591615899.15 - 1.13044-1.13039 - 109.502-109.495 - 0.96275-0.96265 - 1.26847-1.26836 - 1.07047-1.07023 - 1694.03-1693.59 
812. 2020.06.08 11:34:01 - 1591615899.453 - 1.13043-1.13039 - 109.503-109.495 - 0.96276-0.96265 - 1.26847-1.26836 - 1.07047-1.07023 - 1694.03-1693.59 
813. 2020.06.08 11:34:01 - 1591615900.125 - 1.13042-1.13037 - 109.503-109.495 - 0.96276-0.96265 - 1.26847-1.26836 - 1.07047-1.07024 - 1693.97-1693.75 
814. 2020.06.08 11:34:01 - 1591615900.453 - 1.13041-1.13037 - 109.503-109.495 - 0.96276-0.96265 - 1.26847-1.26836 - 1.07047-1.07024 - 1693.95-1693.73 
815. 2020.06.08 11:34:01 - 1591615902.63 - 1.13045-1.13041 - 109.503-109.495 - 0.96274-0.96263 - 1.26849-1.26836 - 1.07047-1.07025 - 1693.92-1693.70 
816. 2020.06.08 11:34:01 - 1591615902.625 - 1.13045-1.13040 - 109.502-109.495 - 0.96273-0.96262 - 1.26848-1.26837 - 1.07047-1.07025 - 1693.92-1693.70 
817. 2020.06.08 11:34:01 - 1591615902.907 - 1.13044-1.13040 - 109.502-109.495 - 0.96273-0.96262 - 1.26848-1.26837 - 1.07047-1.07025 - 1693.90-1693.68 
818. 2020.06.08 11:34:01 - 1591615905.594 - 1.13041-1.13037 - 109.503-109.495 - 0.96274-0.96263 - 1.26849-1.26838 - 1.07049-1.07024 - 1693.51-1693.34 
819. 2020.06.08 11:34:01 - 1591615905.812 - 1.13041-1.13036 - 109.503-109.495 - 0.96275-0.96264 - 1.26849-1.26837 - 1.07049-1.07024 - 1693.51-1693.34 
820. 2020.06.08 11:34:01 - 1591615906.78 - 1.13041-1.13035 - 109.502-109.495 - 0.96275-0.96265 - 1.26847-1.26836 - 1.07049-1.07024 - 1693.51-1693.34 
821. 2020.06.08 11:34:01 - 1591615906.235 - 1.13040-1.13035 - 109.502-109.495 - 0.96275-0.96265 - 1.26847-1.26836 - 1.07049-1.07024 - 1693.65-1693.43 
822. 2020.06.08 11:34:01 - 1591615908.578 - 1.13039-1.13035 - 109.502-109.495 - 0.96275-0.96265 - 1.26847-1.26836 - 1.07049-1.07024 - 1693.76-1693.54 
823. 2020.06.08 11:34:01 - 1591615908.937 - 1.13040-1.13035 - 109.502-109.495 - 0.96275-0.96265 - 1.26847-1.26836 - 1.07049-1.07025 - 1693.76-1693.54 
824. 2020.06.08 11:34:01 - 1591615909.328 - 1.13038-1.13034 - 109.502-109.495 - 0.96277-0.96266 - 1.26846-1.26836 - 1.07049-1.07023 - 1693.76-1693.54 
825. 2020.06.08 11:34:01 - 1591615909.703 - 1.13037-1.13032 - 109.502-109.495 - 0.96279-0.96267 - 1.26849-1.26838 - 1.07049-1.07023 - 1693.76-1693.54 
826. 2020.06.08 11:34:01 - 1591615911.0 - 1.13037-1.13032 - 109.506-109.498 - 0.96279-0.96268 - 1.26849-1.26837 - 1.07050-1.07025 - 1693.87-1693.65 
827. 2020.06.08 11:34:01 - 1591615913.625 - 1.13035-1.13030 - 109.503-109.496 - 0.96280-0.96269 - 1.26848-1.26836 - 1.07051-1.07028 - 1693.87-1693.65 
828. 2020.06.08 11:34:01 - 1591615914.500 - 1.13036-1.13030 - 109.503-109.496 - 0.96281-0.96270 - 1.26848-1.26834 - 1.07052-1.07025 - 1693.87-1693.65 
829. 2020.06.08 11:34:01 - 1591615914.937 - 1.13036-1.13030 - 109.503-109.496 - 0.96281-0.96270 - 1.26848-1.26834 - 1.07052-1.07025 - 1693.87-1693.65 
830. 2020.06.08 11:34:01 - 1591615917.250 - 1.13036-1.13031 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26834 - 1.07053-1.07026 - 1693.93-1693.67 
831. 2020.06.08 11:34:01 - 1591615917.421 - 1.13035-1.13030 - 109.503-109.496 - 0.96282-0.96271 - 1.26845-1.26833 - 1.07053-1.07026 - 1693.93-1693.67 
832. 2020.06.08 11:34:01 - 1591615917.765 - 1.13035-1.13029 - 109.503-109.496 - 0.96282-0.96271 - 1.26842-1.26829 - 1.07047-1.07024 - 1693.93-1693.67 
833. 2020.06.08 11:34:01 - 1591615918.734 - 1.13035-1.13030 - 109.503-109.496 - 0.96282-0.96271 - 1.26842-1.26829 - 1.07047-1.07024 - 1693.93-1693.67 
834. 2020.06.08 11:34:01 - 1591615920.296 - 1.13038-1.13032 - 109.503-109.496 - 0.96282-0.96271 - 1.26846-1.26835 - 1.07047-1.07024 - 1693.83-1693.62 
835. 2020.06.08 11:34:01 - 1591615920.828 - 1.13038-1.13033 - 109.503-109.496 - 0.96282-0.96271 - 1.26848-1.26837 - 1.07047-1.07024 - 1693.78-1693.56 
836. 2020.06.08 11:34:01 - 1591615922.390 - 1.13040-1.13036 - 109.502-109.496 - 0.96282-0.96271 - 1.26849-1.26838 - 1.07046-1.07026 - 1693.76-1693.54 
837. 2020.06.08 11:34:01 - 1591615922.796 - 1.13039-1.13033 - 109.504-109.497 - 0.96282-0.96272 - 1.26847-1.26833 - 1.07046-1.07026 - 1693.83-1693.73 
838. 2020.06.08 11:34:01 - 1591615924.93 - 1.13036-1.13031 - 109.503-109.495 - 0.96283-0.96272 - 1.26846-1.26836 - 1.07047-1.07024 - 1693.84-1693.74 
839. 2020.06.08 11:34:01 - 1591615925.0 - 1.13036-1.13031 - 109.502-109.495 - 0.96283-0.96272 - 1.26846-1.26836 - 1.07047-1.07024 - 1693.85-1693.75 
840. 2020.06.08 11:34:01 - 1591615925.187 - 1.13036-1.13031 - 109.502-109.495 - 0.96283-0.96272 - 1.26846-1.26836 - 1.07047-1.07024 - 1693.89-1693.67 
841. 2020.06.08 11:34:01 - 1591615925.234 - 1.13036-1.13031 - 109.502-109.495 - 0.96283-0.96272 - 1.26846-1.26836 - 1.07047-1.07024 - 1693.89-1693.67 
842. 2020.06.08 11:34:01 - 1591615925.312 - 1.13039-1.13034 - 109.501-109.495 - 0.96282-0.96271 - 1.26849-1.26836 - 1.07046-1.07026 - 1693.85-1693.63 
843. 2020.06.08 11:34:01 - 1591615925.375 - 1.13039-1.13034 - 109.501-109.495 - 0.96282-0.96271 - 1.26850-1.26836 - 1.07046-1.07026 - 1693.85-1693.63 
844. 2020.06.08 11:34:01 - 1591615925.515 - 1.13040-1.13036 - 109.502-109.495 - 0.96281-0.96270 - 1.26850-1.26836 - 1.07046-1.07026 - 1693.85-1693.63 
845. 2020.06.08 11:34:01 - 1591615926.265 - 1.13038-1.13034 - 109.503-109.495 - 0.96281-0.96270 - 1.26848-1.26836 - 1.07048-1.07023 - 1693.87-1693.65 
846. 2020.06.08 11:34:01 - 1591615926.437 - 1.13037-1.13032 - 109.503-109.495 - 0.96283-0.96272 - 1.26846-1.26835 - 1.07048-1.07023 - 1693.87-1693.65 
847. 2020.06.08 11:34:01 - 1591615926.625 - 1.13035-1.13031 - 109.503-109.495 - 0.96283-0.96272 - 1.26843-1.26832 - 1.07048-1.07023 - 1693.87-1693.65 
848. 2020.06.08 11:34:01 - 1591615926.687 - 1.13035-1.13031 - 109.503-109.495 - 0.96283-0.96272 - 1.26843-1.26832 - 1.07048-1.07023 - 1693.87-1693.65 
849. 2020.06.08 11:34:01 - 1591615926.750 - 1.13035-1.13031 - 109.503-109.495 - 0.96283-0.96272 - 1.26843-1.26832 - 1.07048-1.07023 - 1693.87-1693.65 
850. 2020.06.08 11:34:01 - 1591615926.796 - 1.13035-1.13031 - 109.503-109.495 - 0.96283-0.96272 - 1.26843-1.26832 - 1.07048-1.07023 - 1693.87-1693.65 
851. 2020.06.08 11:34:01 - 1591615927.407 - 1.13035-1.13030 - 109.503-109.495 - 0.96283-0.96272 - 1.26840-1.26830 - 1.07048-1.07023 - 1693.87-1693.65 
852. 2020.06.08 11:34:01 - 1591615929.860 - 1.13035-1.13030 - 109.502-109.495 - 0.96282-0.96270 - 1.26837-1.26826 - 1.07053-1.07027 - 1693.84-1693.62 
853. 2020.06.08 11:34:01 - 1591615929.954 - 1.13035-1.13030 - 109.502-109.495 - 0.96282-0.96270 - 1.26837-1.26826 - 1.07053-1.07027 - 1693.84-1693.62 
854. 2020.06.08 11:34:01 - 1591615929.454 - 1.13036-1.13032 - 109.503-109.495 - 0.96281-0.96270 - 1.26838-1.26827 - 1.07052-1.07027 - 1693.84-1693.62 
855. 2020.06.08 11:34:01 - 1591615929.563 - 1.13038-1.13032 - 109.503-109.495 - 0.96280-0.96269 - 1.26838-1.26827 - 1.07052-1.07027 - 1693.84-1693.62 
856. 2020.06.08 11:34:01 - 1591615929.625 - 1.13038-1.13032 - 109.503-109.495 - 0.96280-0.96269 - 1.26838-1.26827 - 1.07052-1.07027 - 1693.84-1693.62 
857. 2020.06.08 11:34:01 - 1591615930.63 - 1.13038-1.13034 - 109.503-109.495 - 0.96279-0.96268 - 1.26840-1.26828 - 1.07052-1.07028 - 1693.84-1693.61 
858. 2020.06.08 11:34:01 - 1591615930.329 - 1.13039-1.13034 - 109.503-109.495 - 0.96279-0.96268 - 1.26840-1.26828 - 1.07051-1.07028 - 1693.84-1693.61 
859. 2020.06.08 11:34:01 - 1591615930.391 - 1.13039-1.13034 - 109.503-109.495 - 0.96279-0.96268 - 1.26840-1.26828 - 1.07051-1.07028 - 1693.84-1693.61 
860. 2020.06.08 11:34:01 - 1591615931.860 - 1.13038-1.13034 - 109.502-109.495 - 0.96278-0.96268 - 1.26841-1.26830 - 1.07052-1.07030 - 1693.67-1693.44 
861. 2020.06.08 11:34:01 - 1591615931.953 - 1.13038-1.13034 - 109.502-109.495 - 0.96279-0.96268 - 1.26841-1.26830 - 1.07052-1.07030 - 1693.67-1693.44 
862. 2020.06.08 11:34:01 - 1591615932.610 - 1.13037-1.13033 - 109.501-109.495 - 0.96278-0.96267 - 1.26838-1.26828 - 1.07049-1.07029 - 1693.67-1693.44 
863. 2020.06.08 11:34:01 - 1591615932.844 - 1.13037-1.13033 - 109.501-109.495 - 0.96278-0.96268 - 1.26838-1.26827 - 1.07049-1.07029 - 1693.67-1693.44 
864. 2020.06.08 11:34:01 - 1591615933.203 - 1.13038-1.13033 - 109.501-109.495 - 0.96278-0.96267 - 1.26838-1.26827 - 1.07049-1.07029 - 1693.67-1693.44 
865. 2020.06.08 11:34:01 - 1591615934.281 - 1.13039-1.13035 - 109.501-109.495 - 0.96278-0.96267 - 1.26839-1.26828 - 1.07045-1.07022 - 1693.73-1693.50 
866. 2020.06.08 11:34:01 - 1591615938.750 - 1.13038-1.13033 - 109.501-109.495 - 0.96278-0.96267 - 1.26839-1.26828 - 1.07043-1.07018 - 1693.86-1693.71 
867. 2020.06.08 11:34:01 - 1591615940.875 - 1.13033-1.13028 - 109.502-109.495 - 0.96281-0.96270 - 1.26838-1.26826 - 1.07047-1.07025 - 1693.66-1693.44 
868. 2020.06.08 11:34:01 - 1591615940.938 - 1.13033-1.13028 - 109.502-109.495 - 0.96281-0.96270 - 1.26838-1.26826 - 1.07047-1.07025 - 1693.66-1693.44 
869. 2020.06.08 11:34:01 - 1591615941.313 - 1.13034-1.13029 - 109.502-109.494 - 0.96280-0.96269 - 1.26843-1.26832 - 1.07046-1.07025 - 1693.66-1693.43 
870. 2020.06.08 11:34:01 - 1591615941.453 - 1.13033-1.13029 - 109.502-109.494 - 0.96280-0.96269 - 1.26843-1.26832 - 1.07046-1.07025 - 1693.66-1693.43 
871. 2020.06.08 11:34:01 - 1591615941.750 - 1.13033-1.13027 - 109.502-109.495 - 0.96280-0.96269 - 1.26843-1.26830 - 1.07046-1.07025 - 1693.66-1693.43 
872. 2020.06.08 11:34:01 - 1591615943.63 - 1.13036-1.13031 - 109.501-109.493 - 0.96278-0.96267 - 1.26853-1.26840 - 1.07046-1.07024 - 1693.69-1693.46 
873. 2020.06.08 11:34:01 - 1591615945.516 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.70-1693.47 
874. 2020.06.08 11:34:01 - 1591615945.813 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.70-1693.47 
875. 2020.06.08 11:34:01 - 1591615946.578 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.52-1693.42 
876. 2020.06.08 11:34:01 - 1591615946.703 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.52-1693.42 
877. 2020.06.08 11:34:01 - 1591615946.844 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.52-1693.42 
878. 2020.06.08 11:34:01 - 1591615946.922 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.52-1693.42 
879. 2020.06.08 11:34:01 - 1591615947.375 - 1.13033-1.13029 - 109.494-109.487 - 0.96280-0.96269 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.52-1693.42 
880. 2020.06.08 11:34:01 - 1591615947.563 - 1.13033-1.13029 - 109.494-109.487 - 0.96281-0.96270 - 1.26850-1.26839 - 1.07045-1.07020 - 1693.52-1693.42 
881. 2020.06.08 11:34:01 - 1591615950.531 - 1.13034-1.13029 - 109.494-109.487 - 0.96282-0.96270 - 1.26853-1.26842 - 1.07045-1.07023 - 1693.51-1693.41 
882. 2020.06.08 11:34:01 - 1591615951.812 - 1.13034-1.13030 - 109.494-109.487 - 0.96282-0.96270 - 1.26853-1.26842 - 1.07045-1.07023 - 1693.42-1693.31 
883. 2020.06.08 11:34:01 - 1591615951.891 - 1.13037-1.13032 - 109.494-109.487 - 0.96282-0.96271 - 1.26853-1.26842 - 1.07046-1.07023 - 1693.42-1693.31 
884. 2020.06.08 11:34:01 - 1591615952.250 - 1.13037-1.13032 - 109.494-109.487 - 0.96278-0.96267 - 1.26849-1.26838 - 1.07044-1.07023 - 1693.42-1693.31 
885. 2020.06.08 11:34:01 - 1591615952.375 - 1.13037-1.13032 - 109.494-109.487 - 0.96278-0.96267 - 1.26849-1.26838 - 1.07044-1.07023 - 1693.42-1693.31 
886. 2020.06.08 11:34:01 - 1591615953.594 - 1.13038-1.13034 - 109.494-109.487 - 0.96277-0.96267 - 1.26849-1.26838 - 1.07044-1.07024 - 1693.42-1693.31 
887. 2020.06.08 11:34:01 - 1591615953.953 - 1.13038-1.13034 - 109.494-109.487 - 0.96277-0.96267 - 1.26849-1.26838 - 1.07044-1.07024 - 1693.42-1693.31 
888. 2020.06.08 11:34:01 - 1591615953.63 - 1.13038-1.13032 - 109.494-109.487 - 0.96277-0.96267 - 1.26849-1.26838 - 1.07044-1.07024 - 1693.42-1693.31 
889. 2020.06.08 11:34:01 - 1591615953.391 - 1.13038-1.13034 - 109.494-109.487 - 0.96277-0.96267 - 1.26849-1.26838 - 1.07044-1.07024 - 1693.40-1693.25 
890. 2020.06.08 11:34:01 - 1591615954.672 - 1.13039-1.13034 - 109.494-109.487 - 0.96277-0.96267 - 1.26849-1.26838 - 1.07043-1.07024 - 1693.40-1693.25 
891. 2020.06.08 11:34:01 - 1591615954.781 - 1.13038-1.13034 - 109.494-109.487 - 0.96277-0.96267 - 1.26849-1.26838 - 1.07043-1.07024 - 1693.40-1693.25 
892. 2020.06.08 11:34:01 - 1591615956.906 - 1.13036-1.13033 - 109.495-109.487 - 0.96277-0.96267 - 1.26844-1.26830 - 1.07045-1.07021 - 1693.29-1693.10 
893. 2020.06.08 11:34:01 - 1591615957.391 - 1.13035-1.13030 - 109.494-109.487 - 0.96278-0.96267 - 1.26839-1.26829 - 1.07045-1.07019 - 1693.21-1693.05 
894. 2020.06.08 11:34:01 - 1591615957.484 - 1.13035-1.13030 - 109.494-109.487 - 0.96278-0.96267 - 1.26839-1.26829 - 1.07045-1.07019 - 1693.21-1693.05 
895. 2020.06.08 11:34:01 - 1591615958.671 - 1.13037-1.13032 - 109.494-109.487 - 0.96279-0.96267 - 1.26842-1.26831 - 1.07044-1.07019 - 1693.21-1693.05 
896. 2020.06.08 11:34:01 - 1591615958.859 - 1.13037-1.13032 - 109.494-109.487 - 0.96278-0.96267 - 1.26842-1.26831 - 1.07044-1.07019 - 1693.21-1693.05 
897. 2020.06.08 11:34:01 - 1591615959.719 - 1.13036-1.13031 - 109.494-109.487 - 0.96278-0.96267 - 1.26841-1.26830 - 1.07044-1.07019 - 1693.21-1693.05 
898. 2020.06.08 11:34:01 - 1591615960.406 - 1.13037-1.13034 - 109.494-109.487 - 0.96278-0.96267 - 1.26841-1.26830 - 1.07044-1.07019 - 1693.21-1693.05 
899. 2020.06.08 11:34:01 - 1591615960.578 - 1.13038-1.13035 - 109.494-109.487 - 0.96275-0.96266 - 1.26841-1.26830 - 1.07044-1.07023 - 1693.21-1693.05 
900. 2020.06.08 11:34:01 - 1591615960.718 - 1.13039-1.13035 - 109.494-109.487 - 0.96274-0.96264 - 1.26841-1.26830 - 1.07045-1.07025 - 1693.21-1693.02 
901. 2020.06.08 11:34:01 - 1591615961.687 - 1.13044-1.13040 - 109.489-109.482 - 0.96272-0.96261 - 1.26860-1.26850 - 1.07045-1.07024 - 1693.25-1693.07 
902. 2020.06.08 11:34:01 - 1591615962.984 - 1.13044-1.13040 - 109.489-109.482 - 0.96272-0.96261 - 1.26860-1.26850 - 1.07045-1.07024 - 1693.25-1693.05 
903. 2020.06.08 11:34:01 - 1591615965.313 - 1.13044-1.13039 - 109.489-109.482 - 0.96273-0.96262 - 1.26859-1.26850 - 1.07045-1.07024 - 1693.25-1693.03 
904. 2020.06.08 11:34:01 - 1591615965.844 - 1.13043-1.13039 - 109.489-109.482 - 0.96273-0.96262 - 1.26859-1.26850 - 1.07046-1.07024 - 1693.25-1693.03 
905. 2020.06.08 11:34:01 - 1591615966.94 - 1.13044-1.13039 - 109.489-109.482 - 0.96273-0.96262 - 1.26859-1.26850 - 1.07046-1.07024 - 1693.25-1693.03 
906. 2020.06.08 11:34:01 - 1591615968.469 - 1.13045-1.13040 - 109.489-109.481 - 0.96273-0.96262 - 1.26868-1.26857 - 1.07045-1.07024 - 1693.26-1693.03 
907. 2020.06.08 11:34:01 - 1591615968.672 - 1.13045-1.13040 - 109.489-109.481 - 0.96272-0.96261 - 1.26868-1.26857 - 1.07045-1.07024 - 1693.26-1693.03 
908. 2020.06.08 11:34:01 - 1591615968.828 - 1.13044-1.13039 - 109.489-109.481 - 0.96272-0.96261 - 1.26868-1.26857 - 1.07045-1.07024 - 1693.26-1693.03 
909. 2020.06.08 11:34:01 - 1591615968.875 - 1.13044-1.13039 - 109.489-109.481 - 0.96272-0.96261 - 1.26868-1.26857 - 1.07045-1.07024 - 1693.26-1693.03 
910. 2020.06.08 11:34:01 - 1591615969.844 - 1.13043-1.13038 - 109.489-109.482 - 0.96273-0.96262 - 1.26866-1.26854 - 1.07046-1.07021 - 1693.34-1693.12 
911. 2020.06.08 11:34:01 - 1591615969.953 - 1.13042-1.13038 - 109.489-109.482 - 0.96273-0.96261 - 1.26861-1.26854 - 1.07044-1.07024 - 1693.34-1693.12 
912. 2020.06.08 11:34:01 - 1591615970.266 - 1.13039-1.13034 - 109.489-109.481 - 0.96272-0.96261 - 1.26861-1.26854 - 1.07045-1.07019 - 1693.35-1693.13 
913. 2020.06.08 11:34:01 - 1591615970.453 - 1.13039-1.13034 - 109.489-109.481 - 0.96272-0.96261 - 1.26861-1.26854 - 1.07045-1.07019 - 1693.35-1693.13 
914. 2020.06.08 11:34:01 - 1591615970.47 - 1.13040-1.13035 - 109.486-109.480 - 0.96272-0.96261 - 1.26863-1.26854 - 1.07044-1.07019 - 1693.26-1693.15 
915. 2020.06.08 11:34:01 - 1591615970.265 - 1.13041-1.13036 - 109.483-109.475 - 0.96272-0.96261 - 1.26866-1.26854 - 1.07044-1.07019 - 1693.24-1693.14 
916. 2020.06.08 11:34:01 - 1591615971.328 - 1.13040-1.13035 - 109.483-109.475 - 0.96271-0.96261 - 1.26867-1.26856 - 1.07045-1.07019 - 1693.23-1693.12 
917. 2020.06.08 11:34:01 - 1591615972.0 - 1.13039-1.13036 - 109.484-109.476 - 0.96271-0.96261 - 1.26865-1.26852 - 1.07044-1.07019 - 1693.56-1693.33 
918. 2020.06.08 11:34:01 - 1591615973.234 - 1.13040-1.13036 - 109.484-109.476 - 0.96271-0.96261 - 1.26865-1.26852 - 1.07044-1.07019 - 1693.56-1693.33 
919. 2020.06.08 11:34:01 - 1591615973.437 - 1.13040-1.13036 - 109.484-109.476 - 0.96271-0.96261 - 1.26865-1.26852 - 1.07044-1.07019 - 1693.56-1693.33 
920. 2020.06.08 11:34:01 - 1591615973.78 - 1.13038-1.13035 - 109.484-109.477 - 0.96271-0.96261 - 1.26861-1.26850 - 1.07044-1.07019 - 1693.56-1693.33 
921. 2020.06.08 11:34:01 - 1591615975.968 - 1.13037-1.13033 - 109.484-109.477 - 0.96272-0.96261 - 1.26849-1.26840 - 1.07047-1.07023 - 1693.58-1693.35 
922. 2020.06.08 11:34:01 - 1591615976.344 - 1.13039-1.13035 - 109.484-109.477 - 0.96272-0.96261 - 1.26849-1.26840 - 1.07044-1.07022 - 1693.59-1693.34 
923. 2020.06.08 11:34:01 - 1591615976.422 - 1.13039-1.13035 - 109.484-109.477 - 0.96272-0.96261 - 1.26849-1.26840 - 1.07044-1.07022 - 1693.59-1693.34 
924. 2020.06.08 11:34:01 - 1591615980.532 - 1.13038-1.13034 - 109.484-109.477 - 0.96270-0.96258 - 1.26844-1.26832 - 1.07046-1.07024 - 1693.46-1693.21 
925. 2020.06.08 11:34:01 - 1591615980.703 - 1.13037-1.13033 - 109.484-109.477 - 0.96270-0.96258 - 1.26844-1.26832 - 1.07048-1.07025 - 1693.46-1693.21 
926. 2020.06.08 11:34:01 - 1591615980.797 - 1.13037-1.13032 - 109.484-109.477 - 0.96270-0.96258 - 1.26844-1.26832 - 1.07050-1.07024 - 1693.46-1693.21 
927. 2020.06.08 11:34:01 - 1591615981.47 - 1.13038-1.13033 - 109.484-109.477 - 0.96270-0.96258 - 1.26844-1.26832 - 1.07051-1.07024 - 1693.46-1693.21 
928. 2020.06.08 11:34:01 - 1591615981.407 - 1.13038-1.13034 - 109.483-109.476 - 0.96270-0.96258 - 1.26844-1.26833 - 1.07049-1.07026 - 1693.46-1693.21 
929. 2020.06.08 11:34:01 - 1591615981.766 - 1.13036-1.13032 - 109.483-109.476 - 0.96270-0.96258 - 1.26841-1.26830 - 1.07046-1.07026 - 1693.47-1693.22 
930. 2020.06.08 11:34:01 - 1591615982.0 - 1.13037-1.13033 - 109.482-109.476 - 0.96271-0.96260 - 1.26842-1.26830 - 1.07047-1.07028 - 1693.49-1693.24 
931. 2020.06.08 11:34:01 - 1591615984.594 - 1.13038-1.13033 - 109.478-109.471 - 0.96270-0.96258 - 1.26841-1.26830 - 1.07048-1.07025 - 1693.49-1693.24 
932. 2020.06.08 11:34:01 - 1591615984.954 - 1.13038-1.13033 - 109.478-109.471 - 0.96270-0.96258 - 1.26841-1.26830 - 1.07048-1.07025 - 1693.49-1693.24 
933. 2020.06.08 11:34:01 - 1591615986.859 - 1.13039-1.13034 - 109.478-109.471 - 0.96269-0.96258 - 1.26841-1.26830 - 1.07048-1.07025 - 1693.67-1693.41 
934. 2020.06.08 11:34:01 - 1591615987.609 - 1.13036-1.13032 - 109.482-109.475 - 0.96265-0.96255 - 1.26844-1.26836 - 1.07047-1.07025 - 1693.56-1693.30 
935. 2020.06.08 11:34:01 - 1591615987.719 - 1.13036-1.13032 - 109.482-109.475 - 0.96265-0.96255 - 1.26844-1.26836 - 1.07047-1.07025 - 1693.56-1693.30 
936. 2020.06.08 11:34:01 - 1591615991.640 - 1.13034-1.13030 - 109.482-109.474 - 0.96264-0.96253 - 1.26847-1.26836 - 1.07045-1.07025 - 1693.49-1693.23 
937. 2020.06.08 11:34:01 - 1591615991.812 - 1.13034-1.13030 - 109.482-109.474 - 0.96264-0.96253 - 1.26847-1.26836 - 1.07045-1.07025 - 1693.49-1693.23 
938. 2020.06.08 11:34:01 - 1591615992.625 - 1.13035-1.13030 - 109.482-109.474 - 0.96264-0.96253 - 1.26843-1.26832 - 1.07045-1.07025 - 1693.47-1693.21 
939. 2020.06.08 11:34:01 - 1591615993.344 - 1.13036-1.13032 - 109.482-109.475 - 0.96264-0.96253 - 1.26840-1.26830 - 1.07045-1.07025 - 1693.47-1693.21 
940. 2020.06.08 11:34:01 - 1591615995.188 - 1.13037-1.13032 - 109.482-109.475 - 0.96265-0.96254 - 1.26840-1.26830 - 1.07046-1.07024 - 1693.41-1693.16 
941. 2020.06.08 11:34:01 - 1591615995.985 - 1.13037-1.13031 - 109.482-109.475 - 0.96264-0.96253 - 1.26838-1.26827 - 1.07046-1.07024 - 1693.38-1693.12 
942. 2020.06.08 11:34:01 - 1591615996.0 - 1.13036-1.13031 - 109.482-109.475 - 0.96264-0.96253 - 1.26837-1.26826 - 1.07046-1.07024 - 1693.38-1693.12 
943. 2020.06.08 11:34:01 - 1591615996.218 - 1.13034-1.13030 - 109.482-109.475 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07024 - 1693.38-1693.12 
944. 2020.06.08 11:34:01 - 1591615996.671 - 1.13034-1.13028 - 109.482-109.475 - 0.96265-0.96255 - 1.26837-1.26826 - 1.07045-1.07026 - 1693.38-1693.12 
945. 2020.06.08 11:34:01 - 1591615997.984 - 1.13034-1.13030 - 109.482-109.475 - 0.96265-0.96255 - 1.26837-1.26826 - 1.07045-1.07026 - 1693.39-1693.13 
946. 2020.06.08 11:34:01 - 1591615998.125 - 1.13034-1.13029 - 109.482-109.475 - 0.96265-0.96255 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.39-1693.13 
947. 2020.06.08 11:34:01 - 1591615998.344 - 1.13035-1.13029 - 109.482-109.475 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.39-1693.13 
948. 2020.06.08 11:34:01 - 1591615998.562 - 1.13035-1.13030 - 109.482-109.475 - 0.96263-0.96252 - 1.26837-1.26826 - 1.07046-1.07025 - 1693.39-1693.13 
949. 2020.06.08 11:34:01 - 1591615998.734 - 1.13035-1.13029 - 109.482-109.475 - 0.96264-0.96253 - 1.26837-1.26826 - 1.07045-1.07026 - 1693.39-1693.13 
950. 2020.06.08 11:34:01 - 1591615999.203 - 1.13035-1.13030 - 109.482-109.475 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07045-1.07026 - 1693.48-1693.22 
951. 2020.06.08 11:34:01 - 1591615999.235 - 1.13035-1.13029 - 109.482-109.475 - 0.96265-0.96254 - 1.26837-1.26826 - 1.07045-1.07026 - 1693.42-1693.17 
952. 2020.06.08 11:34:01 - 1591616004.812 - 1.13037-1.13032 - 109.478-109.471 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 
953. 2020.06.08 11:34:01 - 1591616004.828 - 1.13037-1.13032 - 109.478-109.471 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 *
954. 2020.06.08 11:34:01 - 1591616004.828 - 1.13037-1.13032 - 109.478-109.471 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 *
955. 2020.06.08 11:34:01 - 1591616004.828 - 1.13037-1.13032 - 109.478-109.471 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 *
956. 2020.06.08 11:34:01 - 1591616004.828 - 1.13037-1.13032 - 109.478-109.471 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 *
957. 2020.06.08 11:34:01 - 1591616004.875 - 1.13037-1.13032 - 109.478-109.471 - 0.96265-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 *
958. 2020.06.08 11:34:01 - 1591616005.31 - 1.13037-1.13033 - 109.478-109.471 - 0.96263-0.96252 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 
959. 2020.06.08 11:34:01 - 1591616005.375 - 1.13035-1.13029 - 109.478-109.471 - 0.96264-0.96253 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.32-1693.06 
960. 2020.06.08 11:34:01 - 1591616006.422 - 1.13034-1.13029 - 109.479-109.472 - 0.96265-0.96254 - 1.26837-1.26826 - 1.07046-1.07026 - 1692.93-1692.68 
961. 2020.06.08 11:34:01 - 1591616007.125 - 1.13035-1.13030 - 109.479-109.472 - 0.96265-0.96254 - 1.26837-1.26826 - 1.07046-1.07026 - 1692.95-1692.71 
962. 2020.06.08 11:34:01 - 1591616007.468 - 1.13035-1.13030 - 109.479-109.472 - 0.96265-0.96254 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.01-1692.76 
963. 2020.06.08 11:34:01 - 1591616009.265 - 1.13034-1.13030 - 109.478-109.470 - 0.96265-0.96255 - 1.26837-1.26826 - 1.07046-1.07026 - 1693.02-1692.77 
964. 2020.06.08 11:34:01 - 1591616013.891 - 1.13028-1.13024 - 109.478-109.471 - 0.96269-0.96259 - 1.26847-1.26836 - 1.07046-1.07026 - 1692.95-1692.72 
965. 2020.06.08 11:34:01 - 1591616014.157 - 1.13028-1.13024 - 109.478-109.471 - 0.96270-0.96259 - 1.26847-1.26836 - 1.07046-1.07026 - 1692.95-1692.72 
966. 2020.06.08 11:34:01 - 1591616016.16 - 1.13024-1.13019 - 109.480-109.472 - 0.96271-0.96260 - 1.26847-1.26836 - 1.07045-1.07026 - 1692.83-1692.59 
967. 2020.06.08 11:34:01 - 1591616019.344 - 1.13023-1.13019 - 109.480-109.473 - 0.96271-0.96260 - 1.26847-1.26836 - 1.07045-1.07026 - 1692.79-1692.56 
968. 2020.06.08 11:34:01 - 1591616021.688 - 1.13020-1.13017 - 109.480-109.473 - 0.96271-0.96260 - 1.26845-1.26832 - 1.07046-1.07026 - 1693.23-1693.00 
969. 2020.06.08 11:34:01 - 1591616022.0 - 1.13019-1.13015 - 109.482-109.475 - 0.96270-0.96259 - 1.26841-1.26830 - 1.07046-1.07026 - 1693.38-1693.15 
970. 2020.06.08 11:34:01 - 1591616023.610 - 1.13022-1.13018 - 109.485-109.478 - 0.96271-0.96260 - 1.26839-1.26827 - 1.07046-1.07025 - 1693.44-1693.21 
971. 2020.06.08 11:34:01 - 1591616024.63 - 1.13021-1.13016 - 109.485-109.478 - 0.96271-0.96260 - 1.26839-1.26828 - 1.07047-1.07024 - 1693.44-1693.21 
972. 2020.06.08 11:34:01 - 1591616024.157 - 1.13021-1.13016 - 109.485-109.478 - 0.96271-0.96260 - 1.26838-1.26826 - 1.07047-1.07024 - 1693.44-1693.21 
973. 2020.06.08 11:34:01 - 1591616024.250 - 1.13020-1.13016 - 109.485-109.478 - 0.96271-0.96260 - 1.26838-1.26826 - 1.07047-1.07024 - 1693.44-1693.21 
974. 2020.06.08 11:34:01 - 1591616024.360 - 1.13020-1.13016 - 109.485-109.478 - 0.96271-0.96260 - 1.26838-1.26826 - 1.07047-1.07024 - 1693.44-1693.21 
975. 2020.06.08 11:34:01 - 1591616024.672 - 1.13021-1.13016 - 109.485-109.478 - 0.96271-0.96260 - 1.26838-1.26826 - 1.07047-1.07024 - 1693.44-1693.21 
976. 2020.06.08 11:34:01 - 1591616025.125 - 1.13021-1.13017 - 109.485-109.478 - 0.96271-0.96260 - 1.26838-1.26826 - 1.07047-1.07024 - 1693.44-1693.21 
977. 2020.06.08 11:34:01 - 1591616026.296 - 1.13024-1.13019 - 109.485-109.478 - 0.96270-0.96259 - 1.26839-1.26826 - 1.07047-1.07024 - 1693.44-1693.21 
978. 2020.06.08 11:34:01 - 1591616026.609 - 1.13026-1.13021 - 109.485-109.478 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07046-1.07026 - 1693.44-1693.21 
979. 2020.06.08 11:34:01 - 1591616027.421 - 1.13025-1.13021 - 109.485-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07046-1.07026 - 1693.44-1693.21 
980. 2020.06.08 11:34:01 - 1591616030.94 - 1.13025-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07046-1.07026 - 1693.38-1693.17 
981. 2020.06.08 11:34:01 - 1591616030.266 - 1.13025-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07046-1.07026 - 1693.38-1693.17 
982. 2020.06.08 11:34:01 - 1591616030.516 - 1.13024-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.38-1693.16 
983. 2020.06.08 11:34:01 - 1591616031.297 - 1.13025-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.38-1693.16 
984. 2020.06.08 11:34:01 - 1591616031.828 - 1.13025-1.13021 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.35-1693.13 
985. 2020.06.08 11:34:01 - 1591616032.31 - 1.13025-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.36-1693.13 
986. 2020.06.08 11:34:01 - 1591616032.406 - 1.13026-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.36-1693.13 
987. 2020.06.08 11:34:01 - 1591616032.500 - 1.13025-1.13021 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.36-1693.13 
988. 2020.06.08 11:34:01 - 1591616032.687 - 1.13025-1.13020 - 109.484-109.477 - 0.96270-0.96258 - 1.26840-1.26829 - 1.07049-1.07026 - 1693.36-1693.13 
989. 2020.06.08 11:34:01 - 1591616033.406 - 1.13024-1.13019 - 109.484-109.477 - 0.96270-0.96259 - 1.26839-1.26828 - 1.07048-1.07026 - 1693.36-1693.13 
990. 2020.06.08 11:34:01 - 1591616034.187 - 1.13025-1.13019 - 109.484-109.477 - 0.96270-0.96259 - 1.26838-1.26826 - 1.07049-1.07027 - 1693.36-1693.13 
991. 2020.06.08 11:34:01 - 1591616034.781 - 1.13024-1.13019 - 109.484-109.477 - 0.96270-0.96259 - 1.26838-1.26826 - 1.07049-1.07026 - 1693.36-1693.13 
992. 2020.06.08 11:34:01 - 1591616035.718 - 1.13023-1.13019 - 109.482-109.476 - 0.96270-0.96259 - 1.26838-1.26826 - 1.07049-1.07026 - 1693.36-1693.13 
993. 2020.06.08 11:34:01 - 1591616036.281 - 1.13021-1.13016 - 109.482-109.475 - 0.96270-0.96259 - 1.26842-1.26831 - 1.07048-1.07026 - 1693.36-1693.13 
994. 2020.06.08 11:34:01 - 1591616036.625 - 1.13021-1.13016 - 109.482-109.475 - 0.96270-0.96259 - 1.26843-1.26832 - 1.07048-1.07026 - 1693.36-1693.13 
995. 2020.06.08 11:34:01 - 1591616036.140 - 1.13021-1.13015 - 109.482-109.475 - 0.96270-0.96259 - 1.26843-1.26832 - 1.07048-1.07026 - 1693.36-1693.13 
996. 2020.06.08 11:34:01 - 1591616039.891 - 1.13019-1.13015 - 109.484-109.477 - 0.96271-0.96259 - 1.26842-1.26831 - 1.07049-1.07026 - 1693.27-1693.06 
997. 2020.06.08 11:34:01 - 1591616039.922 - 1.13019-1.13015 - 109.484-109.477 - 0.96271-0.96259 - 1.26842-1.26831 - 1.07049-1.07026 - 1693.27-1693.06 *
998. 2020.06.08 11:34:01 - 1591616039.922 - 1.13019-1.13015 - 109.484-109.477 - 0.96271-0.96259 - 1.26842-1.26831 - 1.07049-1.07026 - 1693.27-1693.06 *
999. 2020.06.08 11:34:01 - 1591616040.938 - 1.13019-1.13015 - 109.484-109.477 - 0.96271-0.96259 - 1.26842-1.26831 - 1.07049-1.07026 - 1693.27-1693.06 *
1000. 2020.06.08 11:34:01 - 1591616040.969 - 1.13019-1.13015 - 109.484-109.477 - 0.96271-0.96259 - 1.26842-1.26831 - 1.07049-1.07026 - 1693.27-1693.06 *