-> 2020.06.08 09:38:44 - 1591609124.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 09:38:44 - 1591609059.937 - 1.13005-1.13000 - 109.584-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07097 - 1692.46-1692.18 *
502. 2020.06.08 09:38:44 - 1591609059.937 - 1.13005-1.13000 - 109.584-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07097 - 1692.46-1692.18 *
503. 2020.06.08 09:38:44 - 1591609059.937 - 1.13005-1.13000 - 109.584-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07097 - 1692.46-1692.18 *
504. 2020.06.08 09:38:44 - 1591609059.937 - 1.13005-1.13000 - 109.584-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07097 - 1692.46-1692.18 *
505. 2020.06.08 09:38:44 - 1591609059.937 - 1.13005-1.13000 - 109.584-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07097 - 1692.46-1692.18 *
506. 2020.06.08 09:38:44 - 1591609059.250 - 1.13005-1.13000 - 109.583-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07117-1.07096 - 1692.48-1692.18 
507. 2020.06.08 09:38:44 - 1591609059.328 - 1.13005-1.13000 - 109.583-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07098 - 1692.48-1692.18 *
508. 2020.06.08 09:38:44 - 1591609059.328 - 1.13005-1.13000 - 109.583-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07098 - 1692.48-1692.18 *
509. 2020.06.08 09:38:44 - 1591609059.328 - 1.13005-1.13000 - 109.583-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07098 - 1692.48-1692.18 *
510. 2020.06.08 09:38:44 - 1591609059.328 - 1.13005-1.13000 - 109.583-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07098 - 1692.48-1692.18 *
511. 2020.06.08 09:38:44 - 1591609059.328 - 1.13005-1.13000 - 109.583-109.576 - 0.96333-0.96322 - 1.26925-1.26913 - 1.07118-1.07098 - 1692.48-1692.18 *
512. 2020.06.08 09:38:44 - 1591609060.718 - 1.13005-1.13000 - 109.583-109.575 - 0.96334-0.96323 - 1.26925-1.26913 - 1.07118-1.07098 - 1692.48-1692.18 
513. 2020.06.08 09:38:44 - 1591609060.859 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
514. 2020.06.08 09:38:44 - 1591609060.859 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
515. 2020.06.08 09:38:44 - 1591609060.859 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
516. 2020.06.08 09:38:44 - 1591609060.859 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
517. 2020.06.08 09:38:44 - 1591609060.859 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
518. 2020.06.08 09:38:44 - 1591609061.687 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07096 - 1692.48-1692.22 
519. 2020.06.08 09:38:44 - 1591609061.812 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07096 - 1692.48-1692.22 *
520. 2020.06.08 09:38:44 - 1591609061.812 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07096 - 1692.48-1692.22 *
521. 2020.06.08 09:38:44 - 1591609061.812 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07096 - 1692.48-1692.22 *
522. 2020.06.08 09:38:44 - 1591609061.812 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07096 - 1692.48-1692.22 *
523. 2020.06.08 09:38:44 - 1591609061.812 - 1.13005-1.13000 - 109.583-109.575 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07096 - 1692.48-1692.22 *
524. 2020.06.08 09:38:44 - 1591609062.171 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96323 - 1.26925-1.26911 - 1.07118-1.07095 - 1692.48-1692.18 
525. 2020.06.08 09:38:44 - 1591609062.281 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07097 - 1692.48-1692.18 *
526. 2020.06.08 09:38:44 - 1591609062.281 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07097 - 1692.48-1692.18 *
527. 2020.06.08 09:38:44 - 1591609062.281 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07097 - 1692.48-1692.18 *
528. 2020.06.08 09:38:44 - 1591609062.281 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07097 - 1692.48-1692.18 *
529. 2020.06.08 09:38:44 - 1591609062.281 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26924-1.26910 - 1.07118-1.07097 - 1692.48-1692.18 *
530. 2020.06.08 09:38:44 - 1591609063.921 - 1.13005-1.13000 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07095 - 1692.48-1692.18 
531. 2020.06.08 09:38:44 - 1591609063.15 - 1.13005-1.13000 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07095 - 1692.48-1692.18 *
532. 2020.06.08 09:38:44 - 1591609063.15 - 1.13005-1.13000 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07095 - 1692.48-1692.18 *
533. 2020.06.08 09:38:44 - 1591609063.15 - 1.13005-1.13000 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07095 - 1692.48-1692.18 *
534. 2020.06.08 09:38:44 - 1591609063.15 - 1.13005-1.13000 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07095 - 1692.48-1692.18 *
535. 2020.06.08 09:38:44 - 1591609063.15 - 1.13005-1.13000 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07095 - 1692.48-1692.18 *
536. 2020.06.08 09:38:44 - 1591609064.468 - 1.13005-1.12999 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07094 - 1692.48-1692.18 
537. 2020.06.08 09:38:44 - 1591609064.500 - 1.13005-1.12999 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07094 - 1692.48-1692.18 *
538. 2020.06.08 09:38:44 - 1591609064.500 - 1.13005-1.12999 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07094 - 1692.48-1692.18 *
539. 2020.06.08 09:38:44 - 1591609064.500 - 1.13005-1.12999 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07094 - 1692.48-1692.18 *
540. 2020.06.08 09:38:44 - 1591609064.546 - 1.13005-1.12999 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07094 - 1692.48-1692.18 *
541. 2020.06.08 09:38:44 - 1591609064.546 - 1.13005-1.12999 - 109.580-109.572 - 0.96334-0.96323 - 1.26924-1.26910 - 1.07118-1.07094 - 1692.48-1692.18 *
542. 2020.06.08 09:38:44 - 1591609064.78 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26925-1.26911 - 1.07117-1.07095 - 1692.48-1692.18 
543. 2020.06.08 09:38:44 - 1591609064.437 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26925-1.26912 - 1.07117-1.07096 - 1692.48-1692.18 *
544. 2020.06.08 09:38:44 - 1591609064.437 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26925-1.26912 - 1.07117-1.07096 - 1692.48-1692.18 *
545. 2020.06.08 09:38:44 - 1591609064.437 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26925-1.26912 - 1.07117-1.07096 - 1692.48-1692.18 *
546. 2020.06.08 09:38:44 - 1591609064.437 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26925-1.26912 - 1.07117-1.07096 - 1692.48-1692.18 *
547. 2020.06.08 09:38:44 - 1591609064.437 - 1.13005-1.13000 - 109.580-109.572 - 0.96333-0.96322 - 1.26925-1.26912 - 1.07117-1.07096 - 1692.48-1692.18 *
548. 2020.06.08 09:38:44 - 1591609065.953 - 1.13006-1.13001 - 109.580-109.572 - 0.96332-0.96321 - 1.26925-1.26912 - 1.07118-1.07096 - 1692.48-1692.17 
549. 2020.06.08 09:38:44 - 1591609065.109 - 1.13006-1.13001 - 109.580-109.572 - 0.96333-0.96321 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
550. 2020.06.08 09:38:44 - 1591609065.109 - 1.13006-1.13001 - 109.580-109.572 - 0.96333-0.96321 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
551. 2020.06.08 09:38:44 - 1591609065.109 - 1.13006-1.13001 - 109.580-109.572 - 0.96333-0.96321 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
552. 2020.06.08 09:38:44 - 1591609065.109 - 1.13006-1.13001 - 109.580-109.572 - 0.96333-0.96321 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
553. 2020.06.08 09:38:44 - 1591609065.109 - 1.13006-1.13001 - 109.580-109.572 - 0.96333-0.96321 - 1.26926-1.26913 - 1.07118-1.07097 - 1692.48-1692.18 *
554. 2020.06.08 09:38:44 - 1591609066.640 - 1.13007-1.13001 - 109.579-109.572 - 0.96333-0.96321 - 1.26930-1.26917 - 1.07118-1.07098 - 1692.48-1692.24 
555. 2020.06.08 09:38:44 - 1591609066.750 - 1.13007-1.13001 - 109.579-109.572 - 0.96333-0.96321 - 1.26930-1.26917 - 1.07118-1.07098 - 1692.48-1692.24 *
556. 2020.06.08 09:38:44 - 1591609066.750 - 1.13007-1.13001 - 109.579-109.572 - 0.96333-0.96321 - 1.26930-1.26917 - 1.07118-1.07098 - 1692.48-1692.24 *
557. 2020.06.08 09:38:44 - 1591609066.750 - 1.13007-1.13001 - 109.579-109.572 - 0.96333-0.96321 - 1.26930-1.26917 - 1.07118-1.07098 - 1692.48-1692.24 *
558. 2020.06.08 09:38:44 - 1591609066.750 - 1.13007-1.13001 - 109.579-109.572 - 0.96333-0.96321 - 1.26930-1.26917 - 1.07118-1.07098 - 1692.48-1692.24 *
559. 2020.06.08 09:38:44 - 1591609066.750 - 1.13007-1.13001 - 109.579-109.572 - 0.96333-0.96321 - 1.26930-1.26917 - 1.07118-1.07098 - 1692.48-1692.24 *
560. 2020.06.08 09:38:44 - 1591609068.828 - 1.13010-1.13006 - 109.581-109.574 - 0.96327-0.96315 - 1.26931-1.26918 - 1.07115-1.07095 - 1692.50-1692.20 
561. 2020.06.08 09:38:44 - 1591609068.953 - 1.13010-1.13006 - 109.581-109.574 - 0.96326-0.96316 - 1.26931-1.26918 - 1.07115-1.07095 - 1692.50-1692.20 *
562. 2020.06.08 09:38:44 - 1591609068.953 - 1.13010-1.13006 - 109.581-109.574 - 0.96326-0.96316 - 1.26931-1.26918 - 1.07115-1.07095 - 1692.50-1692.20 *
563. 2020.06.08 09:38:44 - 1591609068.953 - 1.13010-1.13006 - 109.581-109.574 - 0.96326-0.96316 - 1.26931-1.26918 - 1.07115-1.07095 - 1692.50-1692.20 *
564. 2020.06.08 09:38:44 - 1591609068.953 - 1.13010-1.13006 - 109.581-109.574 - 0.96326-0.96316 - 1.26931-1.26918 - 1.07115-1.07095 - 1692.50-1692.20 *
565. 2020.06.08 09:38:44 - 1591609068.953 - 1.13010-1.13006 - 109.581-109.574 - 0.96326-0.96316 - 1.26931-1.26918 - 1.07115-1.07095 - 1692.50-1692.20 *
566. 2020.06.08 09:38:44 - 1591609070.640 - 1.13011-1.13005 - 109.582-109.574 - 0.96327-0.96316 - 1.26926-1.26913 - 1.07112-1.07088 - 1692.50-1692.20 
567. 2020.06.08 09:38:44 - 1591609070.750 - 1.13011-1.13005 - 109.582-109.574 - 0.96327-0.96316 - 1.26926-1.26911 - 1.07112-1.07088 - 1692.50-1692.20 *
568. 2020.06.08 09:38:44 - 1591609070.750 - 1.13011-1.13005 - 109.582-109.574 - 0.96327-0.96316 - 1.26926-1.26911 - 1.07112-1.07088 - 1692.50-1692.20 *
569. 2020.06.08 09:38:44 - 1591609070.750 - 1.13011-1.13005 - 109.582-109.574 - 0.96327-0.96316 - 1.26926-1.26911 - 1.07112-1.07088 - 1692.50-1692.20 *
570. 2020.06.08 09:38:44 - 1591609070.750 - 1.13011-1.13005 - 109.582-109.574 - 0.96327-0.96316 - 1.26926-1.26911 - 1.07112-1.07088 - 1692.50-1692.20 *
571. 2020.06.08 09:38:44 - 1591609070.750 - 1.13011-1.13005 - 109.582-109.574 - 0.96327-0.96316 - 1.26926-1.26911 - 1.07112-1.07088 - 1692.50-1692.20 *
572. 2020.06.08 09:38:44 - 1591609070.265 - 1.13010-1.13006 - 109.582-109.574 - 0.96326-0.96314 - 1.26926-1.26911 - 1.07112-1.07088 - 1692.32-1692.02 
573. 2020.06.08 09:38:44 - 1591609071.609 - 1.13010-1.13006 - 109.582-109.575 - 0.96324-0.96315 - 1.26926-1.26913 - 1.07109-1.07087 - 1692.16-1691.99 *
574. 2020.06.08 09:38:44 - 1591609071.625 - 1.13010-1.13006 - 109.582-109.575 - 0.96324-0.96315 - 1.26926-1.26913 - 1.07109-1.07087 - 1692.16-1691.99 *
575. 2020.06.08 09:38:44 - 1591609071.625 - 1.13010-1.13006 - 109.582-109.575 - 0.96324-0.96315 - 1.26926-1.26913 - 1.07109-1.07087 - 1692.16-1691.99 *
576. 2020.06.08 09:38:44 - 1591609071.625 - 1.13010-1.13006 - 109.582-109.575 - 0.96324-0.96315 - 1.26926-1.26913 - 1.07109-1.07087 - 1692.16-1691.99 *
577. 2020.06.08 09:38:44 - 1591609071.625 - 1.13010-1.13006 - 109.582-109.575 - 0.96324-0.96315 - 1.26926-1.26913 - 1.07109-1.07087 - 1692.16-1691.99 *
578. 2020.06.08 09:38:44 - 1591609072.312 - 1.13016-1.13011 - 109.583-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.42-1692.10 
579. 2020.06.08 09:38:44 - 1591609072.421 - 1.13016-1.13011 - 109.583-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.46-1692.14 *
580. 2020.06.08 09:38:44 - 1591609072.421 - 1.13016-1.13011 - 109.583-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.46-1692.14 *
581. 2020.06.08 09:38:44 - 1591609072.421 - 1.13016-1.13011 - 109.583-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.46-1692.14 *
582. 2020.06.08 09:38:44 - 1591609072.421 - 1.13016-1.13011 - 109.583-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.46-1692.14 *
583. 2020.06.08 09:38:44 - 1591609072.421 - 1.13016-1.13011 - 109.583-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.46-1692.14 *
584. 2020.06.08 09:38:44 - 1591609073.937 - 1.13016-1.13011 - 109.584-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.57-1692.25 
585. 2020.06.08 09:38:44 - 1591609073.15 - 1.13016-1.13011 - 109.584-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.52-1692.22 *
586. 2020.06.08 09:38:44 - 1591609073.15 - 1.13016-1.13011 - 109.584-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.52-1692.22 *
587. 2020.06.08 09:38:44 - 1591609073.15 - 1.13016-1.13011 - 109.584-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.52-1692.22 *
588. 2020.06.08 09:38:44 - 1591609073.15 - 1.13016-1.13011 - 109.584-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.52-1692.22 *
589. 2020.06.08 09:38:44 - 1591609073.31 - 1.13016-1.13011 - 109.584-109.576 - 0.96324-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.52-1692.22 *
590. 2020.06.08 09:38:44 - 1591609073.281 - 1.13016-1.13011 - 109.584-109.576 - 0.96323-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.60-1692.28 
591. 2020.06.08 09:38:44 - 1591609073.406 - 1.13016-1.13011 - 109.584-109.576 - 0.96323-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.60-1692.28 *
592. 2020.06.08 09:38:44 - 1591609073.406 - 1.13016-1.13011 - 109.584-109.576 - 0.96323-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.60-1692.28 *
593. 2020.06.08 09:38:44 - 1591609073.406 - 1.13016-1.13011 - 109.584-109.576 - 0.96323-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.60-1692.28 *
594. 2020.06.08 09:38:44 - 1591609073.406 - 1.13016-1.13011 - 109.584-109.576 - 0.96323-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.60-1692.28 *
595. 2020.06.08 09:38:44 - 1591609073.406 - 1.13016-1.13011 - 109.584-109.576 - 0.96323-0.96313 - 1.26926-1.26914 - 1.07106-1.07088 - 1692.60-1692.28 *
596. 2020.06.08 09:38:44 - 1591609077.406 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 
597. 2020.06.08 09:38:44 - 1591609077.453 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
598. 2020.06.08 09:38:44 - 1591609077.453 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
599. 2020.06.08 09:38:44 - 1591609077.453 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
600. 2020.06.08 09:38:44 - 1591609077.453 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
601. 2020.06.08 09:38:44 - 1591609077.453 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
602. 2020.06.08 09:38:44 - 1591609078.453 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 
603. 2020.06.08 09:38:44 - 1591609078.515 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
604. 2020.06.08 09:38:44 - 1591609078.515 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
605. 2020.06.08 09:38:44 - 1591609078.515 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
606. 2020.06.08 09:38:44 - 1591609078.515 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
607. 2020.06.08 09:38:44 - 1591609078.515 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
608. 2020.06.08 09:38:44 - 1591609078.578 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 
609. 2020.06.08 09:38:44 - 1591609078.687 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
610. 2020.06.08 09:38:44 - 1591609078.687 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
611. 2020.06.08 09:38:44 - 1591609078.687 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
612. 2020.06.08 09:38:44 - 1591609078.687 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
613. 2020.06.08 09:38:44 - 1591609078.687 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
614. 2020.06.08 09:38:44 - 1591609078.687 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 
615. 2020.06.08 09:38:44 - 1591609078.718 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
616. 2020.06.08 09:38:44 - 1591609078.718 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
617. 2020.06.08 09:38:44 - 1591609078.718 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
618. 2020.06.08 09:38:44 - 1591609078.718 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
619. 2020.06.08 09:38:44 - 1591609078.718 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
620. 2020.06.08 09:38:44 - 1591609078.843 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 
621. 2020.06.08 09:38:44 - 1591609078.953 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
622. 2020.06.08 09:38:44 - 1591609078.968 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
623. 2020.06.08 09:38:44 - 1591609078.968 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
624. 2020.06.08 09:38:44 - 1591609078.968 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
625. 2020.06.08 09:38:44 - 1591609078.968 - 1.13018-1.13014 - 109.580-109.572 - 0.96320-0.96309 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
626. 2020.06.08 09:38:44 - 1591609078.250 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 
627. 2020.06.08 09:38:44 - 1591609078.328 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
628. 2020.06.08 09:38:44 - 1591609078.328 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
629. 2020.06.08 09:38:44 - 1591609078.328 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
630. 2020.06.08 09:38:44 - 1591609078.328 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
631. 2020.06.08 09:38:44 - 1591609078.328 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07089 - 1692.33-1692.02 *
632. 2020.06.08 09:38:44 - 1591609078.437 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26925 - 1.07109-1.07088 - 1692.33-1692.02 
633. 2020.06.08 09:38:44 - 1591609079.546 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
634. 2020.06.08 09:38:44 - 1591609079.546 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
635. 2020.06.08 09:38:44 - 1591609079.546 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
636. 2020.06.08 09:38:44 - 1591609079.546 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
637. 2020.06.08 09:38:44 - 1591609079.562 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
638. 2020.06.08 09:38:44 - 1591609079.562 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 
639. 2020.06.08 09:38:44 - 1591609079.656 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
640. 2020.06.08 09:38:44 - 1591609079.656 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
641. 2020.06.08 09:38:44 - 1591609079.656 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
642. 2020.06.08 09:38:44 - 1591609079.656 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
643. 2020.06.08 09:38:44 - 1591609079.656 - 1.13018-1.13014 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26924 - 1.07109-1.07088 - 1692.33-1692.02 *
644. 2020.06.08 09:38:44 - 1591609079.187 - 1.13020-1.13016 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 
645. 2020.06.08 09:38:44 - 1591609079.343 - 1.13020-1.13016 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
646. 2020.06.08 09:38:44 - 1591609079.343 - 1.13020-1.13016 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
647. 2020.06.08 09:38:44 - 1591609079.343 - 1.13020-1.13016 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
648. 2020.06.08 09:38:44 - 1591609079.343 - 1.13020-1.13016 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
649. 2020.06.08 09:38:44 - 1591609079.343 - 1.13020-1.13016 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
650. 2020.06.08 09:38:44 - 1591609079.375 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 
651. 2020.06.08 09:38:44 - 1591609080.703 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
652. 2020.06.08 09:38:44 - 1591609080.703 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
653. 2020.06.08 09:38:44 - 1591609080.703 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
654. 2020.06.08 09:38:44 - 1591609080.703 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
655. 2020.06.08 09:38:44 - 1591609080.703 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
656. 2020.06.08 09:38:44 - 1591609080.750 - 1.13021-1.13017 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 
657. 2020.06.08 09:38:44 - 1591609080.890 - 1.13021-1.13017 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
658. 2020.06.08 09:38:44 - 1591609080.890 - 1.13021-1.13017 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
659. 2020.06.08 09:38:44 - 1591609080.890 - 1.13021-1.13017 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
660. 2020.06.08 09:38:44 - 1591609080.890 - 1.13021-1.13017 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
661. 2020.06.08 09:38:44 - 1591609080.890 - 1.13021-1.13017 - 109.579-109.571 - 0.96319-0.96308 - 1.26939-1.26926 - 1.07107-1.07089 - 1692.33-1692.02 *
662. 2020.06.08 09:38:44 - 1591609080.437 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26937-1.26924 - 1.07107-1.07089 - 1692.36-1692.08 
663. 2020.06.08 09:38:44 - 1591609081.546 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.36-1692.08 *
664. 2020.06.08 09:38:44 - 1591609081.546 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.36-1692.08 *
665. 2020.06.08 09:38:44 - 1591609081.546 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.36-1692.08 *
666. 2020.06.08 09:38:44 - 1591609081.546 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.36-1692.08 *
667. 2020.06.08 09:38:44 - 1591609081.546 - 1.13020-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.36-1692.08 *
668. 2020.06.08 09:38:44 - 1591609081.93 - 1.13019-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.41-1692.09 
669. 2020.06.08 09:38:44 - 1591609081.125 - 1.13019-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.41-1692.09 *
670. 2020.06.08 09:38:44 - 1591609081.125 - 1.13019-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.41-1692.09 *
671. 2020.06.08 09:38:44 - 1591609081.125 - 1.13019-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.41-1692.09 *
672. 2020.06.08 09:38:44 - 1591609081.125 - 1.13019-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.41-1692.09 *
673. 2020.06.08 09:38:44 - 1591609081.125 - 1.13019-1.13015 - 109.579-109.571 - 0.96319-0.96308 - 1.26938-1.26926 - 1.07107-1.07089 - 1692.41-1692.09 *
674. 2020.06.08 09:38:44 - 1591609082.234 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 
675. 2020.06.08 09:38:44 - 1591609082.375 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 *
676. 2020.06.08 09:38:44 - 1591609082.375 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 *
677. 2020.06.08 09:38:44 - 1591609082.375 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 *
678. 2020.06.08 09:38:44 - 1591609082.375 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 *
679. 2020.06.08 09:38:44 - 1591609082.375 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 *
680. 2020.06.08 09:38:44 - 1591609082.390 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.40-1692.08 
681. 2020.06.08 09:38:44 - 1591609083.468 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
682. 2020.06.08 09:38:44 - 1591609083.468 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
683. 2020.06.08 09:38:44 - 1591609083.468 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
684. 2020.06.08 09:38:44 - 1591609083.468 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
685. 2020.06.08 09:38:44 - 1591609083.468 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
686. 2020.06.08 09:38:44 - 1591609083.484 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 
687. 2020.06.08 09:38:44 - 1591609083.515 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
688. 2020.06.08 09:38:44 - 1591609083.515 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
689. 2020.06.08 09:38:44 - 1591609083.531 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
690. 2020.06.08 09:38:44 - 1591609083.531 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
691. 2020.06.08 09:38:44 - 1591609083.531 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
692. 2020.06.08 09:38:44 - 1591609083.625 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 
693. 2020.06.08 09:38:44 - 1591609083.671 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
694. 2020.06.08 09:38:44 - 1591609083.671 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
695. 2020.06.08 09:38:44 - 1591609083.671 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
696. 2020.06.08 09:38:44 - 1591609083.671 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
697. 2020.06.08 09:38:44 - 1591609083.671 - 1.13018-1.13014 - 109.579-109.572 - 0.96319-0.96309 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
698. 2020.06.08 09:38:44 - 1591609083.890 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 
699. 2020.06.08 09:38:44 - 1591609083.953 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
700. 2020.06.08 09:38:44 - 1591609083.953 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
701. 2020.06.08 09:38:44 - 1591609083.953 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
702. 2020.06.08 09:38:44 - 1591609083.953 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
703. 2020.06.08 09:38:44 - 1591609083.953 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
704. 2020.06.08 09:38:44 - 1591609083.15 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 
705. 2020.06.08 09:38:44 - 1591609083.62 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
706. 2020.06.08 09:38:44 - 1591609083.78 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
707. 2020.06.08 09:38:44 - 1591609083.78 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
708. 2020.06.08 09:38:44 - 1591609083.78 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
709. 2020.06.08 09:38:44 - 1591609083.78 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
710. 2020.06.08 09:38:44 - 1591609083.78 - 1.13018-1.13015 - 109.579-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 
711. 2020.06.08 09:38:44 - 1591609083.171 - 1.13018-1.13015 - 109.580-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07087 - 1692.41-1692.09 *
712. 2020.06.08 09:38:44 - 1591609083.171 - 1.13018-1.13015 - 109.580-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07087 - 1692.41-1692.09 *
713. 2020.06.08 09:38:44 - 1591609083.171 - 1.13018-1.13015 - 109.580-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07087 - 1692.41-1692.09 *
714. 2020.06.08 09:38:44 - 1591609083.171 - 1.13018-1.13015 - 109.580-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07087 - 1692.41-1692.09 *
715. 2020.06.08 09:38:44 - 1591609083.171 - 1.13018-1.13015 - 109.580-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07087 - 1692.41-1692.09 *
716. 2020.06.08 09:38:44 - 1591609083.296 - 1.13018-1.13015 - 109.580-109.572 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07087 - 1692.41-1692.09 
717. 2020.06.08 09:38:44 - 1591609083.328 - 1.13018-1.13015 - 109.582-109.574 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
718. 2020.06.08 09:38:44 - 1591609083.328 - 1.13018-1.13015 - 109.582-109.574 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
719. 2020.06.08 09:38:44 - 1591609083.328 - 1.13018-1.13015 - 109.582-109.574 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
720. 2020.06.08 09:38:44 - 1591609083.328 - 1.13018-1.13015 - 109.582-109.574 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
721. 2020.06.08 09:38:44 - 1591609083.328 - 1.13018-1.13015 - 109.582-109.574 - 0.96319-0.96308 - 1.26936-1.26923 - 1.07107-1.07085 - 1692.41-1692.09 *
722. 2020.06.08 09:38:44 - 1591609085.109 - 1.13016-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07088 - 1692.40-1692.08 
723. 2020.06.08 09:38:44 - 1591609085.265 - 1.13016-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07088 - 1692.40-1692.08 *
724. 2020.06.08 09:38:44 - 1591609085.265 - 1.13016-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07088 - 1692.40-1692.08 *
725. 2020.06.08 09:38:44 - 1591609085.265 - 1.13016-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07088 - 1692.40-1692.08 *
726. 2020.06.08 09:38:44 - 1591609085.265 - 1.13016-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07088 - 1692.40-1692.08 *
727. 2020.06.08 09:38:44 - 1591609085.265 - 1.13016-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07088 - 1692.40-1692.08 *
728. 2020.06.08 09:38:44 - 1591609086.515 - 1.13015-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07089 - 1692.40-1692.08 
729. 2020.06.08 09:38:44 - 1591609086.578 - 1.13015-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07089 - 1692.40-1692.08 *
730. 2020.06.08 09:38:44 - 1591609086.578 - 1.13015-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07089 - 1692.40-1692.08 *
731. 2020.06.08 09:38:44 - 1591609086.578 - 1.13015-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26917 - 1.07108-1.07089 - 1692.40-1692.08 *
732. 2020.06.08 09:38:44 - 1591609086.578 - 1.13015-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26916 - 1.07108-1.07089 - 1692.40-1692.08 *
733. 2020.06.08 09:38:44 - 1591609086.578 - 1.13015-1.13012 - 109.583-109.575 - 0.96323-0.96313 - 1.26930-1.26916 - 1.07108-1.07089 - 1692.40-1692.08 *
734. 2020.06.08 09:38:44 - 1591609088.718 - 1.13018-1.13014 - 109.583-109.575 - 0.96323-0.96312 - 1.26939-1.26927 - 1.07114-1.07094 - 1692.46-1692.14 
735. 2020.06.08 09:38:44 - 1591609088.796 - 1.13018-1.13014 - 109.583-109.575 - 0.96323-0.96312 - 1.26939-1.26927 - 1.07114-1.07094 - 1692.46-1692.14 *
736. 2020.06.08 09:38:44 - 1591609088.812 - 1.13018-1.13014 - 109.583-109.575 - 0.96323-0.96312 - 1.26939-1.26927 - 1.07114-1.07094 - 1692.46-1692.14 *
737. 2020.06.08 09:38:44 - 1591609088.812 - 1.13018-1.13014 - 109.583-109.575 - 0.96323-0.96312 - 1.26939-1.26927 - 1.07114-1.07094 - 1692.46-1692.14 *
738. 2020.06.08 09:38:44 - 1591609088.812 - 1.13018-1.13014 - 109.583-109.575 - 0.96323-0.96312 - 1.26939-1.26927 - 1.07114-1.07094 - 1692.46-1692.14 *
739. 2020.06.08 09:38:44 - 1591609088.812 - 1.13018-1.13014 - 109.583-109.575 - 0.96323-0.96312 - 1.26939-1.26927 - 1.07114-1.07094 - 1692.46-1692.14 *
740. 2020.06.08 09:38:44 - 1591609089.421 - 1.13020-1.13014 - 109.580-109.572 - 0.96323-0.96312 - 1.26940-1.26929 - 1.07114-1.07094 - 1692.45-1692.13 
741. 2020.06.08 09:38:44 - 1591609090.796 - 1.13020-1.13014 - 109.580-109.572 - 0.96322-0.96312 - 1.26940-1.26929 - 1.07114-1.07095 - 1692.45-1692.13 *
742. 2020.06.08 09:38:44 - 1591609090.796 - 1.13020-1.13014 - 109.580-109.572 - 0.96322-0.96312 - 1.26940-1.26929 - 1.07114-1.07095 - 1692.45-1692.13 *
743. 2020.06.08 09:38:44 - 1591609090.796 - 1.13020-1.13014 - 109.580-109.572 - 0.96322-0.96312 - 1.26940-1.26929 - 1.07114-1.07095 - 1692.45-1692.13 *
744. 2020.06.08 09:38:44 - 1591609090.796 - 1.13020-1.13014 - 109.580-109.572 - 0.96322-0.96312 - 1.26940-1.26929 - 1.07114-1.07095 - 1692.45-1692.13 *
745. 2020.06.08 09:38:44 - 1591609090.796 - 1.13020-1.13014 - 109.580-109.572 - 0.96322-0.96312 - 1.26940-1.26929 - 1.07114-1.07095 - 1692.45-1692.13 *
746. 2020.06.08 09:38:44 - 1591609090.343 - 1.13020-1.13016 - 109.583-109.575 - 0.96322-0.96311 - 1.26940-1.26929 - 1.07114-1.07095 - 1692.45-1692.13 
747. 2020.06.08 09:38:44 - 1591609090.453 - 1.13020-1.13016 - 109.583-109.575 - 0.96321-0.96311 - 1.26940-1.26929 - 1.07114-1.07094 - 1692.45-1692.13 *
748. 2020.06.08 09:38:44 - 1591609090.453 - 1.13020-1.13016 - 109.583-109.575 - 0.96321-0.96311 - 1.26940-1.26929 - 1.07114-1.07094 - 1692.45-1692.13 *
749. 2020.06.08 09:38:44 - 1591609090.453 - 1.13020-1.13016 - 109.583-109.575 - 0.96321-0.96311 - 1.26940-1.26929 - 1.07114-1.07094 - 1692.45-1692.13 *
750. 2020.06.08 09:38:44 - 1591609090.453 - 1.13020-1.13016 - 109.583-109.575 - 0.96321-0.96311 - 1.26940-1.26929 - 1.07114-1.07094 - 1692.45-1692.13 *
751. 2020.06.08 09:38:44 - 1591609090.453 - 1.13020-1.13016 - 109.583-109.575 - 0.96321-0.96311 - 1.26940-1.26929 - 1.07114-1.07094 - 1692.45-1692.13 *
752. 2020.06.08 09:38:44 - 1591609091.406 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07113-1.07094 - 1692.34-1692.02 
753. 2020.06.08 09:38:44 - 1591609092.593 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07113-1.07095 - 1692.34-1692.02 *
754. 2020.06.08 09:38:44 - 1591609092.593 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07113-1.07095 - 1692.34-1692.02 *
755. 2020.06.08 09:38:44 - 1591609092.593 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07113-1.07095 - 1692.34-1692.02 *
756. 2020.06.08 09:38:44 - 1591609092.593 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07113-1.07095 - 1692.34-1692.02 *
757. 2020.06.08 09:38:44 - 1591609092.593 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07113-1.07095 - 1692.34-1692.02 *
758. 2020.06.08 09:38:44 - 1591609092.812 - 1.13020-1.13015 - 109.583-109.576 - 0.96320-0.96309 - 1.26953-1.26939 - 1.07113-1.07094 - 1692.34-1692.02 
759. 2020.06.08 09:38:44 - 1591609092.937 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.34-1692.02 *
760. 2020.06.08 09:38:44 - 1591609092.937 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.34-1692.02 *
761. 2020.06.08 09:38:44 - 1591609092.937 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.34-1692.02 *
762. 2020.06.08 09:38:44 - 1591609092.937 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.34-1692.02 *
763. 2020.06.08 09:38:44 - 1591609092.937 - 1.13020-1.13015 - 109.583-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.34-1692.02 *
764. 2020.06.08 09:38:44 - 1591609092.343 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07095 - 1692.30-1691.99 
765. 2020.06.08 09:38:44 - 1591609092.375 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07095 - 1692.30-1691.99 *
766. 2020.06.08 09:38:44 - 1591609092.375 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07095 - 1692.30-1691.99 *
767. 2020.06.08 09:38:44 - 1591609092.375 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07095 - 1692.30-1691.99 *
768. 2020.06.08 09:38:44 - 1591609092.375 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07095 - 1692.30-1691.99 *
769. 2020.06.08 09:38:44 - 1591609092.375 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96308 - 1.26953-1.26939 - 1.07111-1.07095 - 1692.30-1691.99 *
770. 2020.06.08 09:38:44 - 1591609093.953 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 
771. 2020.06.08 09:38:44 - 1591609093.156 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
772. 2020.06.08 09:38:44 - 1591609093.171 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
773. 2020.06.08 09:38:44 - 1591609093.171 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
774. 2020.06.08 09:38:44 - 1591609093.171 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
775. 2020.06.08 09:38:44 - 1591609093.171 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
776. 2020.06.08 09:38:44 - 1591609093.296 - 1.13020-1.13015 - 109.584-109.576 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 
777. 2020.06.08 09:38:44 - 1591609093.406 - 1.13020-1.13015 - 109.583-109.575 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
778. 2020.06.08 09:38:44 - 1591609093.406 - 1.13020-1.13015 - 109.583-109.575 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
779. 2020.06.08 09:38:44 - 1591609093.406 - 1.13020-1.13015 - 109.583-109.575 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
780. 2020.06.08 09:38:44 - 1591609093.406 - 1.13020-1.13015 - 109.583-109.575 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
781. 2020.06.08 09:38:44 - 1591609093.406 - 1.13020-1.13015 - 109.583-109.575 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.30-1691.99 *
782. 2020.06.08 09:38:44 - 1591609094.671 - 1.13020-1.13015 - 109.583-109.575 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.29-1691.97 
783. 2020.06.08 09:38:44 - 1591609094.31 - 1.13020-1.13015 - 109.582-109.574 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.67-1692.35 *
784. 2020.06.08 09:38:44 - 1591609094.31 - 1.13020-1.13015 - 109.582-109.574 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.67-1692.35 *
785. 2020.06.08 09:38:44 - 1591609094.31 - 1.13020-1.13015 - 109.582-109.574 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.67-1692.35 *
786. 2020.06.08 09:38:44 - 1591609094.31 - 1.13020-1.13015 - 109.582-109.574 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.67-1692.35 *
787. 2020.06.08 09:38:44 - 1591609094.31 - 1.13020-1.13015 - 109.582-109.574 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.67-1692.35 *
788. 2020.06.08 09:38:44 - 1591609094.375 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96307 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 
789. 2020.06.08 09:38:44 - 1591609095.578 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 *
790. 2020.06.08 09:38:44 - 1591609095.593 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 *
791. 2020.06.08 09:38:44 - 1591609095.593 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 *
792. 2020.06.08 09:38:44 - 1591609095.593 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 *
793. 2020.06.08 09:38:44 - 1591609095.593 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 *
794. 2020.06.08 09:38:44 - 1591609095.609 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07094 - 1692.61-1692.36 
795. 2020.06.08 09:38:44 - 1591609095.765 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26940 - 1.07111-1.07093 - 1692.65-1692.41 *
796. 2020.06.08 09:38:44 - 1591609095.796 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26940 - 1.07111-1.07093 - 1692.65-1692.41 *
797. 2020.06.08 09:38:44 - 1591609095.796 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26940 - 1.07111-1.07093 - 1692.65-1692.41 *
798. 2020.06.08 09:38:44 - 1591609095.796 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26940 - 1.07111-1.07093 - 1692.65-1692.41 *
799. 2020.06.08 09:38:44 - 1591609095.796 - 1.13020-1.13015 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26940 - 1.07111-1.07093 - 1692.65-1692.41 *
800. 2020.06.08 09:38:44 - 1591609095.953 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96308 - 1.26953-1.26940 - 1.07111-1.07093 - 1692.59-1692.30 
801. 2020.06.08 09:38:44 - 1591609095.62 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.51-1692.24 *
802. 2020.06.08 09:38:44 - 1591609095.62 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.51-1692.24 *
803. 2020.06.08 09:38:44 - 1591609095.62 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.51-1692.24 *
804. 2020.06.08 09:38:44 - 1591609095.62 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.51-1692.24 *
805. 2020.06.08 09:38:44 - 1591609095.62 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26953-1.26939 - 1.07111-1.07093 - 1692.51-1692.24 *
806. 2020.06.08 09:38:44 - 1591609096.640 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26954-1.26940 - 1.07111-1.07093 - 1692.53-1692.21 
807. 2020.06.08 09:38:44 - 1591609096.687 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26954-1.26940 - 1.07111-1.07092 - 1692.53-1692.21 *
808. 2020.06.08 09:38:44 - 1591609096.687 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26954-1.26940 - 1.07111-1.07092 - 1692.53-1692.21 *
809. 2020.06.08 09:38:44 - 1591609096.687 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26954-1.26940 - 1.07111-1.07092 - 1692.53-1692.21 *
810. 2020.06.08 09:38:44 - 1591609096.687 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26954-1.26940 - 1.07111-1.07092 - 1692.53-1692.21 *
811. 2020.06.08 09:38:44 - 1591609096.687 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26954-1.26940 - 1.07111-1.07092 - 1692.53-1692.21 *
812. 2020.06.08 09:38:44 - 1591609096.218 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 
813. 2020.06.08 09:38:44 - 1591609096.265 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 *
814. 2020.06.08 09:38:44 - 1591609096.265 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 *
815. 2020.06.08 09:38:44 - 1591609096.281 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 *
816. 2020.06.08 09:38:44 - 1591609096.281 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 *
817. 2020.06.08 09:38:44 - 1591609096.281 - 1.13020-1.13016 - 109.581-109.573 - 0.96319-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 *
818. 2020.06.08 09:38:44 - 1591609096.359 - 1.13020-1.13016 - 109.581-109.573 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.53-1692.23 
819. 2020.06.08 09:38:44 - 1591609097.468 - 1.13020-1.13016 - 109.581-109.573 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.52-1692.20 *
820. 2020.06.08 09:38:44 - 1591609097.468 - 1.13020-1.13016 - 109.581-109.573 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.52-1692.20 *
821. 2020.06.08 09:38:44 - 1591609097.468 - 1.13020-1.13016 - 109.581-109.573 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.52-1692.20 *
822. 2020.06.08 09:38:44 - 1591609097.468 - 1.13020-1.13016 - 109.581-109.573 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.52-1692.20 *
823. 2020.06.08 09:38:44 - 1591609097.484 - 1.13020-1.13016 - 109.581-109.573 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07092 - 1692.52-1692.20 *
824. 2020.06.08 09:38:44 - 1591609097.203 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 
825. 2020.06.08 09:38:44 - 1591609097.328 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
826. 2020.06.08 09:38:44 - 1591609097.328 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
827. 2020.06.08 09:38:44 - 1591609097.328 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
828. 2020.06.08 09:38:44 - 1591609097.328 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
829. 2020.06.08 09:38:44 - 1591609097.328 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
830. 2020.06.08 09:38:44 - 1591609097.343 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 
831. 2020.06.08 09:38:44 - 1591609097.437 - 1.13020-1.13016 - 109.582-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
832. 2020.06.08 09:38:44 - 1591609097.437 - 1.13020-1.13016 - 109.582-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
833. 2020.06.08 09:38:44 - 1591609097.437 - 1.13020-1.13016 - 109.582-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
834. 2020.06.08 09:38:44 - 1591609097.437 - 1.13020-1.13016 - 109.582-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
835. 2020.06.08 09:38:44 - 1591609097.468 - 1.13020-1.13016 - 109.582-109.574 - 0.96320-0.96309 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.48-1692.16 *
836. 2020.06.08 09:38:44 - 1591609098.109 - 1.13020-1.13016 - 109.581-109.574 - 0.96319-0.96308 - 1.26955-1.26940 - 1.07111-1.07091 - 1692.47-1692.15 
837. 2020.06.08 09:38:44 - 1591609098.343 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26957-1.26944 - 1.07112-1.07092 - 1692.47-1692.15 *
838. 2020.06.08 09:38:44 - 1591609098.343 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26957-1.26944 - 1.07112-1.07092 - 1692.47-1692.15 *
839. 2020.06.08 09:38:44 - 1591609098.343 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26957-1.26944 - 1.07112-1.07092 - 1692.47-1692.15 *
840. 2020.06.08 09:38:44 - 1591609098.343 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26957-1.26944 - 1.07112-1.07092 - 1692.47-1692.15 *
841. 2020.06.08 09:38:44 - 1591609098.343 - 1.13020-1.13016 - 109.581-109.574 - 0.96320-0.96309 - 1.26957-1.26944 - 1.07112-1.07092 - 1692.47-1692.15 *
842. 2020.06.08 09:38:44 - 1591609099.578 - 1.13021-1.13017 - 109.581-109.573 - 0.96319-0.96308 - 1.26963-1.26947 - 1.07112-1.07092 - 1692.51-1692.19 
843. 2020.06.08 09:38:44 - 1591609099.703 - 1.13021-1.13017 - 109.581-109.573 - 0.96318-0.96308 - 1.26963-1.26947 - 1.07111-1.07093 - 1692.54-1692.22 *
844. 2020.06.08 09:38:44 - 1591609099.703 - 1.13021-1.13017 - 109.581-109.573 - 0.96318-0.96308 - 1.26963-1.26947 - 1.07111-1.07093 - 1692.54-1692.22 *
845. 2020.06.08 09:38:44 - 1591609099.703 - 1.13021-1.13017 - 109.581-109.573 - 0.96318-0.96308 - 1.26963-1.26947 - 1.07111-1.07093 - 1692.54-1692.22 *
846. 2020.06.08 09:38:44 - 1591609099.703 - 1.13021-1.13017 - 109.581-109.573 - 0.96318-0.96308 - 1.26963-1.26947 - 1.07111-1.07093 - 1692.54-1692.22 *
847. 2020.06.08 09:38:44 - 1591609099.703 - 1.13021-1.13017 - 109.581-109.573 - 0.96318-0.96308 - 1.26963-1.26947 - 1.07111-1.07093 - 1692.54-1692.22 *
848. 2020.06.08 09:38:44 - 1591609100.203 - 1.13028-1.13024 - 109.580-109.573 - 0.96314-0.96304 - 1.26969-1.26955 - 1.07113-1.07092 - 1692.52-1692.20 
849. 2020.06.08 09:38:44 - 1591609100.281 - 1.13028-1.13024 - 109.580-109.573 - 0.96314-0.96304 - 1.26969-1.26955 - 1.07113-1.07092 - 1692.52-1692.20 *
850. 2020.06.08 09:38:44 - 1591609100.281 - 1.13028-1.13024 - 109.580-109.573 - 0.96314-0.96304 - 1.26969-1.26955 - 1.07113-1.07092 - 1692.52-1692.20 *
851. 2020.06.08 09:38:44 - 1591609100.281 - 1.13028-1.13024 - 109.580-109.573 - 0.96314-0.96304 - 1.26969-1.26955 - 1.07113-1.07092 - 1692.52-1692.20 *
852. 2020.06.08 09:38:44 - 1591609100.281 - 1.13028-1.13024 - 109.580-109.573 - 0.96314-0.96304 - 1.26969-1.26955 - 1.07113-1.07092 - 1692.52-1692.20 *
853. 2020.06.08 09:38:44 - 1591609100.281 - 1.13028-1.13024 - 109.580-109.573 - 0.96314-0.96304 - 1.26969-1.26955 - 1.07113-1.07092 - 1692.52-1692.20 *
854. 2020.06.08 09:38:44 - 1591609101.734 - 1.13030-1.13026 - 109.581-109.573 - 0.96315-0.96304 - 1.26967-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 
855. 2020.06.08 09:38:44 - 1591609101.781 - 1.13030-1.13026 - 109.581-109.573 - 0.96315-0.96304 - 1.26967-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
856. 2020.06.08 09:38:44 - 1591609101.781 - 1.13030-1.13026 - 109.581-109.573 - 0.96315-0.96304 - 1.26967-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
857. 2020.06.08 09:38:44 - 1591609101.781 - 1.13030-1.13026 - 109.581-109.573 - 0.96315-0.96304 - 1.26967-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
858. 2020.06.08 09:38:44 - 1591609101.781 - 1.13030-1.13026 - 109.581-109.573 - 0.96315-0.96304 - 1.26967-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
859. 2020.06.08 09:38:44 - 1591609101.781 - 1.13030-1.13026 - 109.581-109.573 - 0.96315-0.96304 - 1.26967-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
860. 2020.06.08 09:38:44 - 1591609101.281 - 1.13030-1.13025 - 109.581-109.574 - 0.96316-0.96305 - 1.26968-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 
861. 2020.06.08 09:38:44 - 1591609101.390 - 1.13030-1.13025 - 109.581-109.574 - 0.96316-0.96305 - 1.26968-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
862. 2020.06.08 09:38:44 - 1591609101.390 - 1.13030-1.13025 - 109.581-109.574 - 0.96316-0.96305 - 1.26968-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
863. 2020.06.08 09:38:44 - 1591609101.390 - 1.13030-1.13025 - 109.581-109.574 - 0.96316-0.96305 - 1.26968-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
864. 2020.06.08 09:38:44 - 1591609101.390 - 1.13030-1.13025 - 109.581-109.574 - 0.96316-0.96305 - 1.26968-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
865. 2020.06.08 09:38:44 - 1591609101.390 - 1.13030-1.13025 - 109.581-109.574 - 0.96316-0.96305 - 1.26968-1.26955 - 1.07117-1.07096 - 1692.52-1692.20 *
866. 2020.06.08 09:38:44 - 1591609102.640 - 1.13032-1.13028 - 109.581-109.573 - 0.96314-0.96304 - 1.26971-1.26957 - 1.07114-1.07095 - 1692.52-1692.20 
867. 2020.06.08 09:38:44 - 1591609102.812 - 1.13032-1.13028 - 109.581-109.573 - 0.96315-0.96305 - 1.26970-1.26957 - 1.07114-1.07095 - 1692.53-1692.21 *
868. 2020.06.08 09:38:44 - 1591609102.812 - 1.13032-1.13028 - 109.581-109.573 - 0.96315-0.96305 - 1.26970-1.26957 - 1.07114-1.07095 - 1692.53-1692.21 *
869. 2020.06.08 09:38:44 - 1591609102.812 - 1.13032-1.13028 - 109.581-109.573 - 0.96315-0.96305 - 1.26970-1.26957 - 1.07114-1.07095 - 1692.53-1692.21 *
870. 2020.06.08 09:38:44 - 1591609102.812 - 1.13032-1.13028 - 109.581-109.573 - 0.96315-0.96305 - 1.26970-1.26957 - 1.07114-1.07095 - 1692.53-1692.21 *
871. 2020.06.08 09:38:44 - 1591609102.812 - 1.13032-1.13028 - 109.581-109.573 - 0.96315-0.96305 - 1.26970-1.26957 - 1.07114-1.07095 - 1692.53-1692.21 *
872. 2020.06.08 09:38:44 - 1591609102.343 - 1.13040-1.13035 - 109.581-109.574 - 0.96311-0.96300 - 1.26974-1.26960 - 1.07114-1.07091 - 1692.53-1692.21 
873. 2020.06.08 09:38:44 - 1591609102.359 - 1.13040-1.13035 - 109.581-109.574 - 0.96311-0.96300 - 1.26974-1.26960 - 1.07114-1.07091 - 1692.53-1692.21 *
874. 2020.06.08 09:38:44 - 1591609102.359 - 1.13040-1.13035 - 109.581-109.574 - 0.96311-0.96300 - 1.26974-1.26960 - 1.07114-1.07091 - 1692.53-1692.21 *
875. 2020.06.08 09:38:44 - 1591609102.359 - 1.13040-1.13035 - 109.581-109.574 - 0.96311-0.96300 - 1.26974-1.26960 - 1.07114-1.07091 - 1692.53-1692.21 *
876. 2020.06.08 09:38:44 - 1591609102.359 - 1.13040-1.13035 - 109.581-109.574 - 0.96311-0.96300 - 1.26974-1.26960 - 1.07114-1.07091 - 1692.53-1692.21 *
877. 2020.06.08 09:38:44 - 1591609102.359 - 1.13040-1.13035 - 109.581-109.574 - 0.96311-0.96300 - 1.26974-1.26960 - 1.07114-1.07091 - 1692.53-1692.21 *
878. 2020.06.08 09:38:44 - 1591609103.734 - 1.13040-1.13035 - 109.581-109.573 - 0.96309-0.96299 - 1.26974-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 
879. 2020.06.08 09:38:44 - 1591609103.781 - 1.13040-1.13035 - 109.581-109.573 - 0.96309-0.96299 - 1.26974-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
880. 2020.06.08 09:38:44 - 1591609103.781 - 1.13040-1.13035 - 109.581-109.573 - 0.96309-0.96299 - 1.26974-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
881. 2020.06.08 09:38:44 - 1591609103.781 - 1.13040-1.13035 - 109.581-109.573 - 0.96309-0.96299 - 1.26974-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
882. 2020.06.08 09:38:44 - 1591609103.781 - 1.13040-1.13035 - 109.581-109.573 - 0.96309-0.96299 - 1.26974-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
883. 2020.06.08 09:38:44 - 1591609103.781 - 1.13040-1.13035 - 109.581-109.573 - 0.96309-0.96299 - 1.26974-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
884. 2020.06.08 09:38:44 - 1591609104.906 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26973-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 
885. 2020.06.08 09:38:44 - 1591609104.968 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26973-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
886. 2020.06.08 09:38:44 - 1591609104.968 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26973-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
887. 2020.06.08 09:38:44 - 1591609104.968 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26973-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
888. 2020.06.08 09:38:44 - 1591609104.968 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26973-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
889. 2020.06.08 09:38:44 - 1591609104.968 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26973-1.26960 - 1.07112-1.07092 - 1692.53-1692.21 *
890. 2020.06.08 09:38:44 - 1591609105.609 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 
891. 2020.06.08 09:38:44 - 1591609105.640 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
892. 2020.06.08 09:38:44 - 1591609105.640 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
893. 2020.06.08 09:38:44 - 1591609105.640 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
894. 2020.06.08 09:38:44 - 1591609105.640 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
895. 2020.06.08 09:38:44 - 1591609105.640 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
896. 2020.06.08 09:38:44 - 1591609105.671 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 
897. 2020.06.08 09:38:44 - 1591609105.703 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
898. 2020.06.08 09:38:44 - 1591609105.703 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
899. 2020.06.08 09:38:44 - 1591609105.703 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
900. 2020.06.08 09:38:44 - 1591609105.703 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
901. 2020.06.08 09:38:44 - 1591609105.703 - 1.13040-1.13035 - 109.580-109.573 - 0.96309-0.96298 - 1.26971-1.26959 - 1.07112-1.07092 - 1692.53-1692.21 *
902. 2020.06.08 09:38:44 - 1591609105.281 - 1.13038-1.13034 - 109.586-109.579 - 0.96312-0.96301 - 1.26972-1.26959 - 1.07111-1.07092 - 1692.51-1692.19 
903. 2020.06.08 09:38:44 - 1591609105.328 - 1.13038-1.13034 - 109.586-109.579 - 0.96312-0.96301 - 1.26972-1.26959 - 1.07111-1.07092 - 1692.51-1692.19 *
904. 2020.06.08 09:38:44 - 1591609105.328 - 1.13038-1.13034 - 109.586-109.579 - 0.96312-0.96301 - 1.26972-1.26959 - 1.07111-1.07092 - 1692.51-1692.19 *
905. 2020.06.08 09:38:44 - 1591609105.328 - 1.13038-1.13034 - 109.586-109.579 - 0.96312-0.96301 - 1.26972-1.26959 - 1.07111-1.07092 - 1692.51-1692.19 *
906. 2020.06.08 09:38:44 - 1591609105.328 - 1.13038-1.13034 - 109.586-109.579 - 0.96312-0.96301 - 1.26972-1.26959 - 1.07111-1.07092 - 1692.51-1692.19 *
907. 2020.06.08 09:38:44 - 1591609105.328 - 1.13038-1.13034 - 109.586-109.579 - 0.96312-0.96301 - 1.26972-1.26959 - 1.07111-1.07092 - 1692.51-1692.19 *
908. 2020.06.08 09:38:44 - 1591609106.234 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.48-1692.16 
909. 2020.06.08 09:38:44 - 1591609106.281 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
910. 2020.06.08 09:38:44 - 1591609106.281 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
911. 2020.06.08 09:38:44 - 1591609106.281 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
912. 2020.06.08 09:38:44 - 1591609106.281 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
913. 2020.06.08 09:38:44 - 1591609106.281 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
914. 2020.06.08 09:38:44 - 1591609107.656 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.39-1692.07 
915. 2020.06.08 09:38:44 - 1591609107.687 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.39-1692.07 *
916. 2020.06.08 09:38:44 - 1591609107.687 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.39-1692.07 *
917. 2020.06.08 09:38:44 - 1591609107.703 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.39-1692.07 *
918. 2020.06.08 09:38:44 - 1591609107.703 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.39-1692.07 *
919. 2020.06.08 09:38:44 - 1591609107.703 - 1.13040-1.13035 - 109.586-109.579 - 0.96309-0.96299 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.39-1692.07 *
920. 2020.06.08 09:38:44 - 1591609107.156 - 1.13040-1.13035 - 109.586-109.579 - 0.96308-0.96298 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 
921. 2020.06.08 09:38:44 - 1591609107.187 - 1.13040-1.13035 - 109.586-109.579 - 0.96308-0.96298 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
922. 2020.06.08 09:38:44 - 1591609107.187 - 1.13040-1.13035 - 109.586-109.579 - 0.96308-0.96298 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
923. 2020.06.08 09:38:44 - 1591609107.187 - 1.13040-1.13035 - 109.586-109.579 - 0.96308-0.96298 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
924. 2020.06.08 09:38:44 - 1591609107.187 - 1.13040-1.13035 - 109.586-109.579 - 0.96308-0.96298 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
925. 2020.06.08 09:38:44 - 1591609107.203 - 1.13040-1.13035 - 109.586-109.579 - 0.96308-0.96298 - 1.26973-1.26961 - 1.07112-1.07091 - 1692.41-1692.09 *
926. 2020.06.08 09:38:44 - 1591609111.546 - 1.13044-1.13039 - 109.588-109.580 - 0.96314-0.96303 - 1.26975-1.26961 - 1.07113-1.07087 - 1692.44-1692.12 
927. 2020.06.08 09:38:44 - 1591609111.562 - 1.13044-1.13039 - 109.588-109.580 - 0.96314-0.96303 - 1.26975-1.26961 - 1.07113-1.07087 - 1692.44-1692.12 *
928. 2020.06.08 09:38:44 - 1591609111.562 - 1.13044-1.13039 - 109.588-109.580 - 0.96314-0.96303 - 1.26975-1.26961 - 1.07113-1.07087 - 1692.44-1692.12 *
929. 2020.06.08 09:38:44 - 1591609111.562 - 1.13044-1.13039 - 109.588-109.580 - 0.96314-0.96303 - 1.26975-1.26961 - 1.07113-1.07087 - 1692.44-1692.12 *
930. 2020.06.08 09:38:44 - 1591609111.562 - 1.13044-1.13039 - 109.588-109.580 - 0.96314-0.96303 - 1.26975-1.26961 - 1.07113-1.07087 - 1692.44-1692.12 *
931. 2020.06.08 09:38:44 - 1591609111.562 - 1.13044-1.13039 - 109.588-109.580 - 0.96314-0.96303 - 1.26975-1.26961 - 1.07113-1.07087 - 1692.44-1692.12 *
932. 2020.06.08 09:38:44 - 1591609111.343 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 
933. 2020.06.08 09:38:44 - 1591609111.390 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 *
934. 2020.06.08 09:38:44 - 1591609111.390 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 *
935. 2020.06.08 09:38:44 - 1591609111.390 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 *
936. 2020.06.08 09:38:44 - 1591609111.390 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 *
937. 2020.06.08 09:38:44 - 1591609111.390 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 *
938. 2020.06.08 09:38:44 - 1591609111.390 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26967 - 1.07115-1.07090 - 1692.44-1692.12 
939. 2020.06.08 09:38:44 - 1591609111.421 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26966 - 1.07115-1.07090 - 1692.44-1692.12 *
940. 2020.06.08 09:38:44 - 1591609111.421 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26966 - 1.07115-1.07090 - 1692.44-1692.12 *
941. 2020.06.08 09:38:44 - 1591609111.421 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26966 - 1.07115-1.07090 - 1692.44-1692.12 *
942. 2020.06.08 09:38:44 - 1591609111.421 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26966 - 1.07115-1.07090 - 1692.44-1692.12 *
943. 2020.06.08 09:38:44 - 1591609111.421 - 1.13046-1.13041 - 109.587-109.579 - 0.96313-0.96302 - 1.26980-1.26966 - 1.07115-1.07090 - 1692.44-1692.12 *
944. 2020.06.08 09:38:44 - 1591609112.390 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96303 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.43-1692.11 
945. 2020.06.08 09:38:44 - 1591609112.421 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96303 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
946. 2020.06.08 09:38:44 - 1591609112.421 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96303 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
947. 2020.06.08 09:38:44 - 1591609112.421 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96303 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
948. 2020.06.08 09:38:44 - 1591609112.421 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96303 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
949. 2020.06.08 09:38:44 - 1591609112.421 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96303 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
950. 2020.06.08 09:38:44 - 1591609113.703 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 
951. 2020.06.08 09:38:44 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
952. 2020.06.08 09:38:44 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
953. 2020.06.08 09:38:44 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
954. 2020.06.08 09:38:44 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
955. 2020.06.08 09:38:44 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
956. 2020.06.08 09:38:44 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 
957. 2020.06.08 09:38:44 - 1591609113.812 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
958. 2020.06.08 09:38:44 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
959. 2020.06.08 09:38:44 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
960. 2020.06.08 09:38:44 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
961. 2020.06.08 09:38:44 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
962. 2020.06.08 09:38:44 - 1591609113.156 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 
963. 2020.06.08 09:38:44 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
964. 2020.06.08 09:38:44 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
965. 2020.06.08 09:38:44 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
966. 2020.06.08 09:38:44 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
967. 2020.06.08 09:38:44 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
968. 2020.06.08 09:38:44 - 1591609115.156 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 
969. 2020.06.08 09:38:44 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
970. 2020.06.08 09:38:44 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
971. 2020.06.08 09:38:44 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
972. 2020.06.08 09:38:44 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
973. 2020.06.08 09:38:44 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
974. 2020.06.08 09:38:44 - 1591609115.343 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07117-1.07090 - 1692.08-1691.80 
975. 2020.06.08 09:38:44 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
976. 2020.06.08 09:38:44 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
977. 2020.06.08 09:38:44 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
978. 2020.06.08 09:38:44 - 1591609115.390 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
979. 2020.06.08 09:38:44 - 1591609115.390 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
980. 2020.06.08 09:38:44 - 1591609117.578 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 
981. 2020.06.08 09:38:44 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
982. 2020.06.08 09:38:44 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
983. 2020.06.08 09:38:44 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
984. 2020.06.08 09:38:44 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
985. 2020.06.08 09:38:44 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
986. 2020.06.08 09:38:44 - 1591609118.500 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 
987. 2020.06.08 09:38:44 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
988. 2020.06.08 09:38:44 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
989. 2020.06.08 09:38:44 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
990. 2020.06.08 09:38:44 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
991. 2020.06.08 09:38:44 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
992. 2020.06.08 09:38:44 - 1591609119.796 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 
993. 2020.06.08 09:38:44 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
994. 2020.06.08 09:38:44 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
995. 2020.06.08 09:38:44 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
996. 2020.06.08 09:38:44 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
997. 2020.06.08 09:38:44 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
998. 2020.06.08 09:38:44 - 1591609123.390 - 1.13074-1.13070 - 109.579-109.572 - 0.96307-0.96296 - 1.27010-1.26999 - 1.07112-1.07089 - 1692.44-1692.23 
999. 2020.06.08 09:38:44 - 1591609124.843 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07109-1.07088 - 1692.44-1692.23 *
1000. 2020.06.08 09:38:44 - 1591609124.843 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07109-1.07088 - 1692.44-1692.23 *

-> 2020.06.08 09:38:45 - 1591609125.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 09:38:45 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
952. 2020.06.08 09:38:45 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
953. 2020.06.08 09:38:45 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
954. 2020.06.08 09:38:45 - 1591609113.750 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 
955. 2020.06.08 09:38:45 - 1591609113.812 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
956. 2020.06.08 09:38:45 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
957. 2020.06.08 09:38:45 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
958. 2020.06.08 09:38:45 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
959. 2020.06.08 09:38:45 - 1591609113.843 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26980-1.26967 - 1.07115-1.07091 - 1692.41-1692.09 *
960. 2020.06.08 09:38:45 - 1591609113.156 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 
961. 2020.06.08 09:38:45 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
962. 2020.06.08 09:38:45 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
963. 2020.06.08 09:38:45 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
964. 2020.06.08 09:38:45 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
965. 2020.06.08 09:38:45 - 1591609113.187 - 1.13045-1.13040 - 109.587-109.580 - 0.96314-0.96304 - 1.26981-1.26967 - 1.07114-1.07089 - 1692.41-1692.09 *
966. 2020.06.08 09:38:45 - 1591609115.156 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 
967. 2020.06.08 09:38:45 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
968. 2020.06.08 09:38:45 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
969. 2020.06.08 09:38:45 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
970. 2020.06.08 09:38:45 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
971. 2020.06.08 09:38:45 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
972. 2020.06.08 09:38:45 - 1591609115.343 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07117-1.07090 - 1692.08-1691.80 
973. 2020.06.08 09:38:45 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
974. 2020.06.08 09:38:45 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
975. 2020.06.08 09:38:45 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
976. 2020.06.08 09:38:45 - 1591609115.390 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
977. 2020.06.08 09:38:45 - 1591609115.390 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
978. 2020.06.08 09:38:45 - 1591609117.578 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 
979. 2020.06.08 09:38:45 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
980. 2020.06.08 09:38:45 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
981. 2020.06.08 09:38:45 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
982. 2020.06.08 09:38:45 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
983. 2020.06.08 09:38:45 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
984. 2020.06.08 09:38:45 - 1591609118.500 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 
985. 2020.06.08 09:38:45 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
986. 2020.06.08 09:38:45 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
987. 2020.06.08 09:38:45 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
988. 2020.06.08 09:38:45 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
989. 2020.06.08 09:38:45 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
990. 2020.06.08 09:38:45 - 1591609119.796 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 
991. 2020.06.08 09:38:45 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
992. 2020.06.08 09:38:45 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
993. 2020.06.08 09:38:45 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
994. 2020.06.08 09:38:45 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
995. 2020.06.08 09:38:45 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
996. 2020.06.08 09:38:45 - 1591609123.390 - 1.13074-1.13070 - 109.579-109.572 - 0.96307-0.96296 - 1.27010-1.26999 - 1.07112-1.07089 - 1692.44-1692.23 
997. 2020.06.08 09:38:45 - 1591609124.843 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07109-1.07088 - 1692.44-1692.23 *
998. 2020.06.08 09:38:45 - 1591609124.843 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07109-1.07088 - 1692.44-1692.23 *
999. 2020.06.08 09:38:45 - 1591609125.468 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07108-1.07083 - 1692.44-1692.23 *
1000. 2020.06.08 09:38:45 - 1591609125.515 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07108-1.07084 - 1692.44-1692.23 *

-> 2020.06.08 09:38:51 - 1591609131.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 09:38:52 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
952. 2020.06.08 09:38:52 - 1591609115.171 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07114-1.07089 - 1692.08-1691.80 *
953. 2020.06.08 09:38:52 - 1591609115.343 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07117-1.07090 - 1692.08-1691.80 
954. 2020.06.08 09:38:52 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
955. 2020.06.08 09:38:52 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
956. 2020.06.08 09:38:52 - 1591609115.359 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
957. 2020.06.08 09:38:52 - 1591609115.390 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
958. 2020.06.08 09:38:52 - 1591609115.390 - 1.13048-1.13043 - 109.586-109.579 - 0.96311-0.96302 - 1.26983-1.26969 - 1.07116-1.07091 - 1692.06-1691.80 *
959. 2020.06.08 09:38:52 - 1591609117.578 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 
960. 2020.06.08 09:38:52 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
961. 2020.06.08 09:38:52 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
962. 2020.06.08 09:38:52 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
963. 2020.06.08 09:38:52 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
964. 2020.06.08 09:38:52 - 1591609117.625 - 1.13047-1.13042 - 109.586-109.579 - 0.96316-0.96306 - 1.26989-1.26977 - 1.07117-1.07093 - 1692.20-1691.88 *
965. 2020.06.08 09:38:52 - 1591609118.500 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 
966. 2020.06.08 09:38:52 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
967. 2020.06.08 09:38:52 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
968. 2020.06.08 09:38:52 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
969. 2020.06.08 09:38:52 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
970. 2020.06.08 09:38:52 - 1591609118.531 - 1.13048-1.13043 - 109.587-109.579 - 0.96315-0.96305 - 1.26993-1.26978 - 1.07116-1.07092 - 1692.29-1691.98 *
971. 2020.06.08 09:38:52 - 1591609119.796 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 
972. 2020.06.08 09:38:52 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
973. 2020.06.08 09:38:52 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
974. 2020.06.08 09:38:52 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
975. 2020.06.08 09:38:52 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
976. 2020.06.08 09:38:52 - 1591609119.875 - 1.13049-1.13044 - 109.589-109.582 - 0.96315-0.96305 - 1.26993-1.26980 - 1.07123-1.07099 - 1692.34-1692.03 *
977. 2020.06.08 09:38:52 - 1591609123.390 - 1.13074-1.13070 - 109.579-109.572 - 0.96307-0.96296 - 1.27010-1.26999 - 1.07112-1.07089 - 1692.44-1692.23 
978. 2020.06.08 09:38:52 - 1591609124.843 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07109-1.07088 - 1692.44-1692.23 *
979. 2020.06.08 09:38:52 - 1591609124.843 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07109-1.07088 - 1692.44-1692.23 *
980. 2020.06.08 09:38:52 - 1591609125.468 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07108-1.07083 - 1692.44-1692.23 *
981. 2020.06.08 09:38:52 - 1591609125.515 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27008-1.26999 - 1.07108-1.07084 - 1692.44-1692.23 *
982. 2020.06.08 09:38:52 - 1591609126.531 - 1.13074-1.13070 - 109.579-109.572 - 0.96306-0.96296 - 1.27007-1.26997 - 1.07108-1.07084 - 1692.52-1692.35 *
983. 2020.06.08 09:38:52 - 1591609126.437 - 1.13072-1.13066 - 109.580-109.572 - 0.96307-0.96297 - 1.26998-1.26987 - 1.07108-1.07084 - 1692.46-1692.30 
984. 2020.06.08 09:38:52 - 1591609127.593 - 1.13072-1.13066 - 109.580-109.572 - 0.96307-0.96297 - 1.26998-1.26986 - 1.07108-1.07083 - 1692.46-1692.28 *
985. 2020.06.08 09:38:52 - 1591609127.593 - 1.13072-1.13066 - 109.580-109.572 - 0.96307-0.96297 - 1.26998-1.26986 - 1.07108-1.07083 - 1692.46-1692.28 *
986. 2020.06.08 09:38:52 - 1591609127.656 - 1.13072-1.13066 - 109.580-109.572 - 0.96307-0.96297 - 1.26998-1.26986 - 1.07108-1.07083 - 1692.46-1692.28 *
987. 2020.06.08 09:38:52 - 1591609127.687 - 1.13072-1.13066 - 109.580-109.572 - 0.96307-0.96297 - 1.26998-1.26986 - 1.07108-1.07083 - 1692.49-1692.28 *
988. 2020.06.08 09:38:52 - 1591609127.718 - 1.13072-1.13066 - 109.580-109.572 - 0.96307-0.96297 - 1.26998-1.26986 - 1.07108-1.07083 - 1692.49-1692.28 *
989. 2020.06.08 09:38:52 - 1591609129.546 - 1.13084-1.13079 - 109.578-109.570 - 0.96307-0.96296 - 1.27003-1.26990 - 1.07105-1.07081 - 1692.51-1692.34 
990. 2020.06.08 09:38:52 - 1591609129.671 - 1.13084-1.13079 - 109.578-109.570 - 0.96306-0.96295 - 1.27003-1.26990 - 1.07105-1.07081 - 1692.51-1692.34 *
991. 2020.06.08 09:38:52 - 1591609129.687 - 1.13084-1.13079 - 109.578-109.570 - 0.96306-0.96295 - 1.27003-1.26990 - 1.07105-1.07081 - 1692.51-1692.34 *
992. 2020.06.08 09:38:52 - 1591609129.734 - 1.13084-1.13079 - 109.578-109.570 - 0.96306-0.96295 - 1.27003-1.26990 - 1.07105-1.07082 - 1692.51-1692.34 *
993. 2020.06.08 09:38:52 - 1591609129.765 - 1.13084-1.13079 - 109.578-109.570 - 0.96306-0.96295 - 1.27003-1.26990 - 1.07105-1.07082 - 1692.51-1692.34 *
994. 2020.06.08 09:38:52 - 1591609129.796 - 1.13084-1.13079 - 109.578-109.570 - 0.96306-0.96295 - 1.27003-1.26990 - 1.07105-1.07082 - 1692.51-1692.34 *
995. 2020.06.08 09:38:52 - 1591609131.671 - 1.13084-1.13079 - 109.578-109.571 - 0.96306-0.96296 - 1.26999-1.26987 - 1.07103-1.07083 - 1692.52-1692.34 
996. 2020.06.08 09:38:52 - 1591609131.750 - 1.13084-1.13079 - 109.578-109.571 - 0.96306-0.96296 - 1.26999-1.26987 - 1.07103-1.07083 - 1692.52-1692.34 *
997. 2020.06.08 09:38:52 - 1591609131.781 - 1.13084-1.13079 - 109.578-109.571 - 0.96306-0.96296 - 1.26999-1.26987 - 1.07103-1.07083 - 1692.50-1692.32 *
998. 2020.06.08 09:38:52 - 1591609131.796 - 1.13084-1.13079 - 109.578-109.571 - 0.96306-0.96296 - 1.26999-1.26987 - 1.07103-1.07083 - 1692.50-1692.32 *
999. 2020.06.08 09:38:52 - 1591609131.828 - 1.13084-1.13079 - 109.578-109.571 - 0.96306-0.96296 - 1.26997-1.26985 - 1.07103-1.07082 - 1692.50-1692.32 *
1000. 2020.06.08 09:38:52 - 1591609131.859 - 1.13084-1.13079 - 109.578-109.571 - 0.96306-0.96296 - 1.26997-1.26985 - 1.07103-1.07082 - 1692.50-1692.32 *