-> 2020.06.08 09:08:07 - 1591607287.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 09:08:08 - 1591607213.140 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.63-1695.38 *
502. 2020.06.08 09:08:08 - 1591607213.140 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.63-1695.38 *
503. 2020.06.08 09:08:08 - 1591607213.140 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.63-1695.38 *
504. 2020.06.08 09:08:08 - 1591607213.187 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.63-1695.38 *
505. 2020.06.08 09:08:08 - 1591607213.312 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.63-1695.38 
506. 2020.06.08 09:08:08 - 1591607213.515 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.61-1695.39 *
507. 2020.06.08 09:08:08 - 1591607213.531 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.61-1695.39 *
508. 2020.06.08 09:08:08 - 1591607213.531 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.61-1695.39 *
509. 2020.06.08 09:08:08 - 1591607213.531 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.61-1695.39 *
510. 2020.06.08 09:08:08 - 1591607213.546 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.61-1695.39 *
511. 2020.06.08 09:08:08 - 1591607213.718 - 1.12892-1.12886 - 109.469-109.461 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06998 - 1695.70-1695.41 
512. 2020.06.08 09:08:08 - 1591607213.812 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06997 - 1695.68-1695.45 *
513. 2020.06.08 09:08:08 - 1591607213.812 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06997 - 1695.68-1695.45 *
514. 2020.06.08 09:08:08 - 1591607213.812 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06997 - 1695.68-1695.45 *
515. 2020.06.08 09:08:08 - 1591607213.812 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06997 - 1695.68-1695.45 *
516. 2020.06.08 09:08:08 - 1591607214.843 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26830-1.26818 - 1.07017-1.06997 - 1695.66-1695.42 *
517. 2020.06.08 09:08:08 - 1591607214.156 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26829-1.26817 - 1.07017-1.06995 - 1695.66-1695.42 
518. 2020.06.08 09:08:08 - 1591607214.234 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26829-1.26817 - 1.07017-1.06995 - 1695.66-1695.42 *
519. 2020.06.08 09:08:08 - 1591607214.234 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26829-1.26817 - 1.07017-1.06995 - 1695.66-1695.42 *
520. 2020.06.08 09:08:08 - 1591607214.234 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26829-1.26817 - 1.07017-1.06995 - 1695.66-1695.42 *
521. 2020.06.08 09:08:08 - 1591607214.234 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26829-1.26817 - 1.07017-1.06995 - 1695.66-1695.42 *
522. 2020.06.08 09:08:08 - 1591607214.265 - 1.12892-1.12886 - 109.469-109.462 - 0.96346-0.96335 - 1.26829-1.26817 - 1.07017-1.06995 - 1695.66-1695.42 *
523. 2020.06.08 09:08:08 - 1591607214.812 - 1.12893-1.12887 - 109.469-109.462 - 0.96345-0.96336 - 1.26830-1.26818 - 1.07017-1.06995 - 1695.66-1695.42 
524. 2020.06.08 09:08:08 - 1591607215.906 - 1.12893-1.12887 - 109.469-109.462 - 0.96345-0.96336 - 1.26830-1.26818 - 1.07017-1.06995 - 1695.66-1695.42 *
525. 2020.06.08 09:08:08 - 1591607215.906 - 1.12893-1.12887 - 109.469-109.462 - 0.96345-0.96336 - 1.26830-1.26818 - 1.07017-1.06995 - 1695.66-1695.42 *
526. 2020.06.08 09:08:08 - 1591607215.906 - 1.12893-1.12887 - 109.469-109.462 - 0.96345-0.96336 - 1.26830-1.26818 - 1.07017-1.06995 - 1695.66-1695.42 *
527. 2020.06.08 09:08:08 - 1591607215.906 - 1.12893-1.12887 - 109.469-109.462 - 0.96345-0.96336 - 1.26830-1.26818 - 1.07017-1.06995 - 1695.66-1695.42 *
528. 2020.06.08 09:08:08 - 1591607215.937 - 1.12893-1.12887 - 109.469-109.462 - 0.96345-0.96336 - 1.26830-1.26818 - 1.07017-1.06995 - 1695.66-1695.42 *
529. 2020.06.08 09:08:08 - 1591607217.406 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 
530. 2020.06.08 09:08:08 - 1591607217.468 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
531. 2020.06.08 09:08:08 - 1591607217.484 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
532. 2020.06.08 09:08:08 - 1591607217.484 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
533. 2020.06.08 09:08:08 - 1591607217.484 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
534. 2020.06.08 09:08:08 - 1591607217.515 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
535. 2020.06.08 09:08:08 - 1591607217.562 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 
536. 2020.06.08 09:08:08 - 1591607217.593 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
537. 2020.06.08 09:08:08 - 1591607217.593 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
538. 2020.06.08 09:08:08 - 1591607217.593 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
539. 2020.06.08 09:08:08 - 1591607217.593 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
540. 2020.06.08 09:08:08 - 1591607217.609 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
541. 2020.06.08 09:08:08 - 1591607217.625 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 
542. 2020.06.08 09:08:08 - 1591607217.687 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
543. 2020.06.08 09:08:08 - 1591607217.687 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
544. 2020.06.08 09:08:08 - 1591607217.687 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
545. 2020.06.08 09:08:08 - 1591607217.687 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
546. 2020.06.08 09:08:08 - 1591607217.703 - 1.12894-1.12888 - 109.470-109.462 - 0.96345-0.96334 - 1.26830-1.26818 - 1.07018-1.06998 - 1695.62-1695.40 *
547. 2020.06.08 09:08:08 - 1591607220.109 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07000 - 1695.60-1695.38 
548. 2020.06.08 09:08:08 - 1591607220.125 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07000 - 1695.60-1695.38 *
549. 2020.06.08 09:08:08 - 1591607220.140 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07000 - 1695.60-1695.38 *
550. 2020.06.08 09:08:08 - 1591607220.140 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07000 - 1695.60-1695.38 *
551. 2020.06.08 09:08:08 - 1591607220.140 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07000 - 1695.60-1695.38 *
552. 2020.06.08 09:08:08 - 1591607220.156 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07000 - 1695.60-1695.38 *
553. 2020.06.08 09:08:08 - 1591607220.203 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 
554. 2020.06.08 09:08:08 - 1591607220.234 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
555. 2020.06.08 09:08:08 - 1591607220.234 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
556. 2020.06.08 09:08:08 - 1591607220.234 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
557. 2020.06.08 09:08:08 - 1591607220.234 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
558. 2020.06.08 09:08:08 - 1591607220.296 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
559. 2020.06.08 09:08:08 - 1591607220.328 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 
560. 2020.06.08 09:08:08 - 1591607220.359 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
561. 2020.06.08 09:08:08 - 1591607220.359 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
562. 2020.06.08 09:08:08 - 1591607220.359 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
563. 2020.06.08 09:08:08 - 1591607220.359 - 1.12893-1.12887 - 109.468-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
564. 2020.06.08 09:08:08 - 1591607220.390 - 1.12893-1.12887 - 109.469-109.461 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.59-1695.38 *
565. 2020.06.08 09:08:08 - 1591607220.796 - 1.12894-1.12888 - 109.469-109.461 - 0.96345-0.96334 - 1.26829-1.26817 - 1.07019-1.07001 - 1695.61-1695.39 
566. 2020.06.08 09:08:08 - 1591607220.921 - 1.12894-1.12888 - 109.469-109.461 - 0.96345-0.96334 - 1.26832-1.26820 - 1.07015-1.06996 - 1695.59-1695.37 *
567. 2020.06.08 09:08:08 - 1591607220.921 - 1.12894-1.12888 - 109.469-109.461 - 0.96345-0.96334 - 1.26832-1.26820 - 1.07015-1.06996 - 1695.59-1695.37 *
568. 2020.06.08 09:08:08 - 1591607220.921 - 1.12894-1.12888 - 109.469-109.461 - 0.96345-0.96334 - 1.26832-1.26820 - 1.07015-1.06996 - 1695.59-1695.37 *
569. 2020.06.08 09:08:08 - 1591607220.921 - 1.12894-1.12888 - 109.469-109.461 - 0.96345-0.96334 - 1.26832-1.26820 - 1.07015-1.06996 - 1695.59-1695.37 *
570. 2020.06.08 09:08:08 - 1591607220.921 - 1.12894-1.12888 - 109.469-109.461 - 0.96345-0.96334 - 1.26832-1.26820 - 1.07015-1.06996 - 1695.59-1695.37 *
571. 2020.06.08 09:08:08 - 1591607221.796 - 1.12889-1.12883 - 109.469-109.462 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 
572. 2020.06.08 09:08:08 - 1591607221.843 - 1.12889-1.12883 - 109.469-109.462 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
573. 2020.06.08 09:08:08 - 1591607221.843 - 1.12889-1.12883 - 109.469-109.462 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
574. 2020.06.08 09:08:08 - 1591607221.843 - 1.12889-1.12883 - 109.469-109.462 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
575. 2020.06.08 09:08:08 - 1591607221.843 - 1.12889-1.12883 - 109.469-109.462 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
576. 2020.06.08 09:08:08 - 1591607221.859 - 1.12889-1.12883 - 109.469-109.462 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
577. 2020.06.08 09:08:08 - 1591607222.234 - 1.12889-1.12883 - 109.474-109.467 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 
578. 2020.06.08 09:08:08 - 1591607222.250 - 1.12889-1.12883 - 109.474-109.467 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
579. 2020.06.08 09:08:08 - 1591607222.250 - 1.12889-1.12883 - 109.474-109.467 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
580. 2020.06.08 09:08:08 - 1591607222.265 - 1.12889-1.12883 - 109.474-109.467 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
581. 2020.06.08 09:08:08 - 1591607222.265 - 1.12889-1.12883 - 109.474-109.467 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
582. 2020.06.08 09:08:08 - 1591607222.281 - 1.12889-1.12883 - 109.474-109.467 - 0.96345-0.96335 - 1.26829-1.26817 - 1.07012-1.06995 - 1695.60-1695.36 *
583. 2020.06.08 09:08:08 - 1591607222.906 - 1.12892-1.12886 - 109.475-109.467 - 0.96346-0.96336 - 1.26830-1.26819 - 1.07013-1.06997 - 1695.60-1695.36 
584. 2020.06.08 09:08:08 - 1591607222.953 - 1.12892-1.12886 - 109.475-109.467 - 0.96346-0.96336 - 1.26830-1.26819 - 1.07013-1.06997 - 1695.60-1695.36 *
585. 2020.06.08 09:08:08 - 1591607222.968 - 1.12892-1.12886 - 109.475-109.467 - 0.96345-0.96334 - 1.26830-1.26819 - 1.07013-1.06997 - 1695.60-1695.36 *
586. 2020.06.08 09:08:08 - 1591607222.968 - 1.12892-1.12886 - 109.475-109.467 - 0.96345-0.96334 - 1.26830-1.26819 - 1.07013-1.06997 - 1695.60-1695.36 *
587. 2020.06.08 09:08:08 - 1591607222.968 - 1.12892-1.12886 - 109.475-109.467 - 0.96345-0.96334 - 1.26830-1.26819 - 1.07013-1.06997 - 1695.60-1695.36 *
588. 2020.06.08 09:08:08 - 1591607222.984 - 1.12892-1.12886 - 109.475-109.467 - 0.96345-0.96334 - 1.26830-1.26819 - 1.07013-1.06997 - 1695.60-1695.36 *
589. 2020.06.08 09:08:08 - 1591607223.953 - 1.12893-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 
590. 2020.06.08 09:08:08 - 1591607223.984 - 1.12893-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
591. 2020.06.08 09:08:08 - 1591607223.984 - 1.12893-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
592. 2020.06.08 09:08:08 - 1591607223.984 - 1.12893-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
593. 2020.06.08 09:08:08 - 1591607223.984 - 1.12893-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
594. 2020.06.08 09:08:08 - 1591607223.0 - 1.12893-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
595. 2020.06.08 09:08:08 - 1591607224.265 - 1.12892-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 
596. 2020.06.08 09:08:08 - 1591607224.312 - 1.12892-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
597. 2020.06.08 09:08:08 - 1591607224.312 - 1.12892-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
598. 2020.06.08 09:08:08 - 1591607224.312 - 1.12892-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
599. 2020.06.08 09:08:08 - 1591607224.312 - 1.12892-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
600. 2020.06.08 09:08:08 - 1591607224.343 - 1.12892-1.12886 - 109.475-109.468 - 0.96346-0.96334 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.58-1695.35 *
601. 2020.06.08 09:08:08 - 1591607225.718 - 1.12887-1.12881 - 109.476-109.469 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07005 - 1695.60-1695.37 
602. 2020.06.08 09:08:08 - 1591607225.765 - 1.12887-1.12881 - 109.476-109.469 - 0.96348-0.96337 - 1.26829-1.26817 - 1.07020-1.07005 - 1695.58-1695.37 *
603. 2020.06.08 09:08:08 - 1591607225.765 - 1.12887-1.12881 - 109.476-109.469 - 0.96348-0.96337 - 1.26829-1.26817 - 1.07020-1.07005 - 1695.58-1695.37 *
604. 2020.06.08 09:08:08 - 1591607225.765 - 1.12887-1.12881 - 109.476-109.469 - 0.96348-0.96337 - 1.26829-1.26817 - 1.07020-1.07005 - 1695.58-1695.37 *
605. 2020.06.08 09:08:08 - 1591607225.765 - 1.12887-1.12881 - 109.476-109.469 - 0.96348-0.96337 - 1.26829-1.26817 - 1.07020-1.07005 - 1695.58-1695.37 *
606. 2020.06.08 09:08:08 - 1591607225.781 - 1.12887-1.12881 - 109.476-109.469 - 0.96348-0.96337 - 1.26829-1.26817 - 1.07020-1.07005 - 1695.58-1695.37 *
607. 2020.06.08 09:08:08 - 1591607226.234 - 1.12887-1.12881 - 109.476-109.470 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.58-1695.37 
608. 2020.06.08 09:08:08 - 1591607226.390 - 1.12887-1.12881 - 109.479-109.472 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.60-1695.37 *
609. 2020.06.08 09:08:08 - 1591607226.390 - 1.12887-1.12881 - 109.479-109.472 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.60-1695.37 *
610. 2020.06.08 09:08:08 - 1591607226.390 - 1.12887-1.12881 - 109.479-109.472 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.60-1695.37 *
611. 2020.06.08 09:08:08 - 1591607226.390 - 1.12887-1.12881 - 109.479-109.472 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.60-1695.37 *
612. 2020.06.08 09:08:08 - 1591607226.406 - 1.12887-1.12881 - 109.479-109.472 - 0.96349-0.96337 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.60-1695.37 *
613. 2020.06.08 09:08:08 - 1591607226.968 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.76-1695.53 
614. 2020.06.08 09:08:08 - 1591607226.0 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.76-1695.53 *
615. 2020.06.08 09:08:08 - 1591607226.0 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.76-1695.53 *
616. 2020.06.08 09:08:08 - 1591607226.0 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.76-1695.53 *
617. 2020.06.08 09:08:08 - 1591607226.15 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.76-1695.53 *
618. 2020.06.08 09:08:08 - 1591607226.31 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26829-1.26817 - 1.07020-1.07004 - 1695.76-1695.53 *
619. 2020.06.08 09:08:08 - 1591607227.734 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.77-1695.55 
620. 2020.06.08 09:08:08 - 1591607227.765 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.77-1695.55 *
621. 2020.06.08 09:08:08 - 1591607227.765 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.77-1695.55 *
622. 2020.06.08 09:08:08 - 1591607227.765 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.77-1695.55 *
623. 2020.06.08 09:08:08 - 1591607227.765 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.77-1695.55 *
624. 2020.06.08 09:08:08 - 1591607227.765 - 1.12887-1.12881 - 109.480-109.473 - 0.96351-0.96340 - 1.26830-1.26819 - 1.07018-1.06999 - 1695.77-1695.55 *
625. 2020.06.08 09:08:08 - 1591607229.515 - 1.12882-1.12876 - 109.479-109.473 - 0.96352-0.96341 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 
626. 2020.06.08 09:08:08 - 1591607229.562 - 1.12882-1.12876 - 109.479-109.473 - 0.96352-0.96341 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 *
627. 2020.06.08 09:08:08 - 1591607229.562 - 1.12882-1.12876 - 109.479-109.473 - 0.96352-0.96341 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 *
628. 2020.06.08 09:08:08 - 1591607229.562 - 1.12882-1.12876 - 109.479-109.473 - 0.96352-0.96341 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 *
629. 2020.06.08 09:08:08 - 1591607229.562 - 1.12882-1.12876 - 109.479-109.473 - 0.96352-0.96341 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 *
630. 2020.06.08 09:08:08 - 1591607229.578 - 1.12882-1.12876 - 109.479-109.473 - 0.96352-0.96341 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 *
631. 2020.06.08 09:08:08 - 1591607229.687 - 1.12877-1.12872 - 109.480-109.473 - 0.96353-0.96343 - 1.26829-1.26817 - 1.07018-1.06998 - 1695.79-1695.56 
632. 2020.06.08 09:08:08 - 1591607229.718 - 1.12877-1.12872 - 109.480-109.473 - 0.96353-0.96343 - 1.26828-1.26816 - 1.07018-1.06996 - 1695.79-1695.56 *
633. 2020.06.08 09:08:08 - 1591607229.718 - 1.12877-1.12872 - 109.480-109.473 - 0.96353-0.96343 - 1.26828-1.26816 - 1.07018-1.06996 - 1695.79-1695.56 *
634. 2020.06.08 09:08:08 - 1591607229.718 - 1.12877-1.12872 - 109.480-109.473 - 0.96353-0.96343 - 1.26828-1.26816 - 1.07018-1.06996 - 1695.79-1695.56 *
635. 2020.06.08 09:08:08 - 1591607229.718 - 1.12877-1.12872 - 109.480-109.473 - 0.96353-0.96343 - 1.26828-1.26816 - 1.07018-1.06996 - 1695.79-1695.56 *
636. 2020.06.08 09:08:08 - 1591607229.750 - 1.12877-1.12872 - 109.480-109.473 - 0.96353-0.96343 - 1.26828-1.26816 - 1.07018-1.06996 - 1695.79-1695.56 *
637. 2020.06.08 09:08:08 - 1591607230.843 - 1.12877-1.12872 - 109.480-109.474 - 0.96353-0.96342 - 1.26820-1.26809 - 1.07014-1.06996 - 1695.77-1695.55 
638. 2020.06.08 09:08:08 - 1591607230.890 - 1.12877-1.12872 - 109.480-109.474 - 0.96353-0.96342 - 1.26820-1.26809 - 1.07014-1.06996 - 1695.77-1695.55 *
639. 2020.06.08 09:08:08 - 1591607230.890 - 1.12877-1.12872 - 109.480-109.474 - 0.96353-0.96342 - 1.26820-1.26809 - 1.07014-1.06996 - 1695.77-1695.55 *
640. 2020.06.08 09:08:08 - 1591607230.890 - 1.12877-1.12872 - 109.480-109.474 - 0.96353-0.96342 - 1.26820-1.26809 - 1.07014-1.06996 - 1695.77-1695.55 *
641. 2020.06.08 09:08:08 - 1591607230.890 - 1.12877-1.12872 - 109.480-109.474 - 0.96353-0.96342 - 1.26820-1.26809 - 1.07014-1.06996 - 1695.77-1695.55 *
642. 2020.06.08 09:08:08 - 1591607230.953 - 1.12877-1.12872 - 109.480-109.474 - 0.96353-0.96342 - 1.26820-1.26809 - 1.07014-1.06996 - 1695.77-1695.55 *
643. 2020.06.08 09:08:08 - 1591607231.421 - 1.12877-1.12871 - 109.481-109.474 - 0.96353-0.96342 - 1.26819-1.26808 - 1.07014-1.06996 - 1695.77-1695.55 
644. 2020.06.08 09:08:08 - 1591607231.468 - 1.12877-1.12871 - 109.481-109.474 - 0.96353-0.96342 - 1.26819-1.26808 - 1.07014-1.06996 - 1695.77-1695.55 *
645. 2020.06.08 09:08:08 - 1591607231.468 - 1.12877-1.12871 - 109.481-109.474 - 0.96353-0.96342 - 1.26819-1.26808 - 1.07014-1.06996 - 1695.77-1695.55 *
646. 2020.06.08 09:08:08 - 1591607231.468 - 1.12877-1.12871 - 109.481-109.474 - 0.96353-0.96342 - 1.26819-1.26808 - 1.07014-1.06996 - 1695.77-1695.55 *
647. 2020.06.08 09:08:08 - 1591607231.484 - 1.12877-1.12871 - 109.481-109.474 - 0.96353-0.96342 - 1.26819-1.26808 - 1.07014-1.06996 - 1695.77-1695.55 *
648. 2020.06.08 09:08:08 - 1591607231.500 - 1.12877-1.12871 - 109.481-109.474 - 0.96353-0.96342 - 1.26819-1.26808 - 1.07014-1.06996 - 1695.77-1695.55 *
649. 2020.06.08 09:08:08 - 1591607234.828 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 
650. 2020.06.08 09:08:08 - 1591607234.875 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 *
651. 2020.06.08 09:08:08 - 1591607234.875 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 *
652. 2020.06.08 09:08:08 - 1591607234.875 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 *
653. 2020.06.08 09:08:08 - 1591607234.875 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 *
654. 2020.06.08 09:08:08 - 1591607234.875 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 *
655. 2020.06.08 09:08:08 - 1591607234.890 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26805-1.26793 - 1.07008-1.06989 - 1695.69-1695.45 
656. 2020.06.08 09:08:08 - 1591607234.921 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
657. 2020.06.08 09:08:08 - 1591607234.921 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
658. 2020.06.08 09:08:08 - 1591607234.921 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
659. 2020.06.08 09:08:08 - 1591607234.921 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
660. 2020.06.08 09:08:08 - 1591607234.937 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
661. 2020.06.08 09:08:08 - 1591607234.984 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 
662. 2020.06.08 09:08:08 - 1591607234.46 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
663. 2020.06.08 09:08:08 - 1591607234.46 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
664. 2020.06.08 09:08:08 - 1591607234.46 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
665. 2020.06.08 09:08:08 - 1591607234.46 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
666. 2020.06.08 09:08:08 - 1591607234.62 - 1.12877-1.12871 - 109.485-109.478 - 0.96352-0.96343 - 1.26807-1.26795 - 1.07008-1.06989 - 1695.69-1695.45 *
667. 2020.06.08 09:08:08 - 1591607236.453 - 1.12877-1.12870 - 109.485-109.478 - 0.96352-0.96343 - 1.26801-1.26790 - 1.07008-1.06987 - 1695.65-1695.43 
668. 2020.06.08 09:08:08 - 1591607236.500 - 1.12877-1.12870 - 109.485-109.478 - 0.96352-0.96343 - 1.26801-1.26790 - 1.07008-1.06987 - 1695.65-1695.43 *
669. 2020.06.08 09:08:08 - 1591607236.500 - 1.12877-1.12870 - 109.485-109.478 - 0.96352-0.96343 - 1.26801-1.26790 - 1.07008-1.06987 - 1695.65-1695.43 *
670. 2020.06.08 09:08:08 - 1591607236.500 - 1.12877-1.12870 - 109.485-109.478 - 0.96352-0.96343 - 1.26801-1.26790 - 1.07008-1.06987 - 1695.65-1695.43 *
671. 2020.06.08 09:08:08 - 1591607236.500 - 1.12877-1.12870 - 109.485-109.478 - 0.96352-0.96343 - 1.26801-1.26790 - 1.07008-1.06987 - 1695.65-1695.43 *
672. 2020.06.08 09:08:08 - 1591607236.500 - 1.12877-1.12870 - 109.485-109.478 - 0.96352-0.96343 - 1.26801-1.26790 - 1.07008-1.06987 - 1695.65-1695.43 *
673. 2020.06.08 09:08:08 - 1591607237.437 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96343 - 1.26802-1.26788 - 1.07008-1.06988 - 1695.79-1695.57 
674. 2020.06.08 09:08:08 - 1591607237.468 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96343 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
675. 2020.06.08 09:08:08 - 1591607237.468 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96343 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
676. 2020.06.08 09:08:08 - 1591607237.468 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96343 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
677. 2020.06.08 09:08:08 - 1591607237.468 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96343 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
678. 2020.06.08 09:08:08 - 1591607237.484 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96343 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
679. 2020.06.08 09:08:08 - 1591607237.671 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96342 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 
680. 2020.06.08 09:08:08 - 1591607237.703 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96342 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
681. 2020.06.08 09:08:08 - 1591607237.703 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96342 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
682. 2020.06.08 09:08:08 - 1591607237.703 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96342 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
683. 2020.06.08 09:08:08 - 1591607237.703 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96342 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
684. 2020.06.08 09:08:08 - 1591607237.718 - 1.12877-1.12871 - 109.485-109.477 - 0.96352-0.96342 - 1.26803-1.26791 - 1.07008-1.06988 - 1695.79-1695.57 *
685. 2020.06.08 09:08:08 - 1591607239.281 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 
686. 2020.06.08 09:08:08 - 1591607239.328 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 *
687. 2020.06.08 09:08:08 - 1591607239.328 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 *
688. 2020.06.08 09:08:08 - 1591607239.328 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 *
689. 2020.06.08 09:08:08 - 1591607239.328 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 *
690. 2020.06.08 09:08:08 - 1591607239.343 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 *
691. 2020.06.08 09:08:08 - 1591607239.375 - 1.12877-1.12871 - 109.484-109.476 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.83-1695.57 
692. 2020.06.08 09:08:08 - 1591607239.468 - 1.12877-1.12871 - 109.484-109.477 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.86-1695.59 *
693. 2020.06.08 09:08:08 - 1591607239.484 - 1.12877-1.12871 - 109.484-109.477 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.86-1695.59 *
694. 2020.06.08 09:08:08 - 1591607239.484 - 1.12877-1.12871 - 109.484-109.477 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.86-1695.59 *
695. 2020.06.08 09:08:08 - 1591607239.484 - 1.12877-1.12871 - 109.484-109.477 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.86-1695.59 *
696. 2020.06.08 09:08:08 - 1591607239.500 - 1.12877-1.12871 - 109.484-109.477 - 0.96352-0.96342 - 1.26800-1.26789 - 1.07007-1.06988 - 1695.86-1695.59 *
697. 2020.06.08 09:08:08 - 1591607241.328 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26812-1.26800 - 1.07008-1.06989 - 1695.90-1695.67 
698. 2020.06.08 09:08:08 - 1591607241.375 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26812-1.26800 - 1.07008-1.06989 - 1695.90-1695.67 *
699. 2020.06.08 09:08:08 - 1591607241.375 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26812-1.26800 - 1.07008-1.06989 - 1695.90-1695.67 *
700. 2020.06.08 09:08:08 - 1591607241.375 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26812-1.26800 - 1.07008-1.06989 - 1695.90-1695.67 *
701. 2020.06.08 09:08:08 - 1591607241.375 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26812-1.26800 - 1.07008-1.06989 - 1695.90-1695.67 *
702. 2020.06.08 09:08:08 - 1591607241.406 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26812-1.26800 - 1.07008-1.06989 - 1695.90-1695.67 *
703. 2020.06.08 09:08:08 - 1591607241.468 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26813-1.26800 - 1.07008-1.06989 - 1695.91-1695.67 
704. 2020.06.08 09:08:08 - 1591607241.531 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26813-1.26800 - 1.07008-1.06989 - 1695.91-1695.67 *
705. 2020.06.08 09:08:08 - 1591607241.546 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26813-1.26800 - 1.07008-1.06989 - 1695.91-1695.67 *
706. 2020.06.08 09:08:08 - 1591607241.546 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26813-1.26800 - 1.07008-1.06989 - 1695.91-1695.67 *
707. 2020.06.08 09:08:08 - 1591607241.546 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26813-1.26800 - 1.07008-1.06989 - 1695.91-1695.67 *
708. 2020.06.08 09:08:08 - 1591607241.546 - 1.12881-1.12875 - 109.485-109.478 - 0.96351-0.96342 - 1.26813-1.26800 - 1.07008-1.06989 - 1695.91-1695.67 *
709. 2020.06.08 09:08:08 - 1591607242.281 - 1.12873-1.12870 - 109.487-109.479 - 0.96357-0.96346 - 1.26811-1.26798 - 1.07008-1.06987 - 1695.93-1695.67 
710. 2020.06.08 09:08:08 - 1591607242.312 - 1.12873-1.12870 - 109.487-109.479 - 0.96357-0.96346 - 1.26811-1.26798 - 1.07008-1.06987 - 1695.93-1695.67 *
711. 2020.06.08 09:08:08 - 1591607242.312 - 1.12873-1.12870 - 109.487-109.479 - 0.96357-0.96346 - 1.26811-1.26798 - 1.07008-1.06987 - 1695.93-1695.67 *
712. 2020.06.08 09:08:08 - 1591607242.312 - 1.12873-1.12870 - 109.487-109.479 - 0.96357-0.96346 - 1.26811-1.26798 - 1.07008-1.06987 - 1695.93-1695.67 *
713. 2020.06.08 09:08:08 - 1591607242.312 - 1.12873-1.12870 - 109.487-109.479 - 0.96357-0.96346 - 1.26811-1.26798 - 1.07008-1.06987 - 1695.93-1695.67 *
714. 2020.06.08 09:08:08 - 1591607242.343 - 1.12873-1.12870 - 109.487-109.479 - 0.96357-0.96346 - 1.26811-1.26798 - 1.07008-1.06987 - 1695.93-1695.67 *
715. 2020.06.08 09:08:08 - 1591607243.468 - 1.12876-1.12871 - 109.484-109.477 - 0.96355-0.96344 - 1.26811-1.26798 - 1.07008-1.06989 - 1695.92-1695.70 
716. 2020.06.08 09:08:08 - 1591607243.531 - 1.12876-1.12871 - 109.484-109.477 - 0.96355-0.96344 - 1.26811-1.26798 - 1.07008-1.06989 - 1695.92-1695.70 *
717. 2020.06.08 09:08:08 - 1591607243.531 - 1.12876-1.12871 - 109.484-109.477 - 0.96355-0.96344 - 1.26811-1.26798 - 1.07008-1.06989 - 1695.92-1695.70 *
718. 2020.06.08 09:08:08 - 1591607243.531 - 1.12876-1.12871 - 109.484-109.477 - 0.96355-0.96344 - 1.26811-1.26798 - 1.07008-1.06989 - 1695.92-1695.70 *
719. 2020.06.08 09:08:08 - 1591607243.531 - 1.12876-1.12871 - 109.484-109.477 - 0.96355-0.96344 - 1.26811-1.26798 - 1.07008-1.06989 - 1695.92-1695.70 *
720. 2020.06.08 09:08:08 - 1591607243.546 - 1.12876-1.12871 - 109.484-109.477 - 0.96355-0.96344 - 1.26811-1.26798 - 1.07008-1.06989 - 1695.92-1695.70 *
721. 2020.06.08 09:08:08 - 1591607245.640 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.82-1695.59 
722. 2020.06.08 09:08:08 - 1591607245.671 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.82-1695.59 *
723. 2020.06.08 09:08:08 - 1591607245.671 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.82-1695.59 *
724. 2020.06.08 09:08:08 - 1591607245.671 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.82-1695.59 *
725. 2020.06.08 09:08:08 - 1591607245.671 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.82-1695.59 *
726. 2020.06.08 09:08:08 - 1591607245.703 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.82-1695.59 *
727. 2020.06.08 09:08:08 - 1591607246.140 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.83-1695.59 
728. 2020.06.08 09:08:08 - 1591607246.171 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.83-1695.59 *
729. 2020.06.08 09:08:08 - 1591607246.171 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.83-1695.59 *
730. 2020.06.08 09:08:08 - 1591607246.187 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.83-1695.59 *
731. 2020.06.08 09:08:08 - 1591607246.187 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.83-1695.59 *
732. 2020.06.08 09:08:08 - 1591607246.203 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.81-1695.59 *
733. 2020.06.08 09:08:08 - 1591607246.312 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.81-1695.59 
734. 2020.06.08 09:08:08 - 1591607246.343 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
735. 2020.06.08 09:08:08 - 1591607246.343 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
736. 2020.06.08 09:08:08 - 1591607246.343 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
737. 2020.06.08 09:08:08 - 1591607246.343 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
738. 2020.06.08 09:08:08 - 1591607246.375 - 1.12871-1.12865 - 109.484-109.477 - 0.96358-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
739. 2020.06.08 09:08:08 - 1591607246.421 - 1.12871-1.12866 - 109.484-109.477 - 0.96358-0.96348 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 
740. 2020.06.08 09:08:08 - 1591607246.453 - 1.12871-1.12866 - 109.484-109.477 - 0.96358-0.96348 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
741. 2020.06.08 09:08:08 - 1591607246.453 - 1.12871-1.12866 - 109.484-109.477 - 0.96358-0.96348 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
742. 2020.06.08 09:08:08 - 1591607246.453 - 1.12871-1.12866 - 109.484-109.477 - 0.96358-0.96348 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
743. 2020.06.08 09:08:08 - 1591607246.453 - 1.12871-1.12866 - 109.484-109.477 - 0.96358-0.96348 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
744. 2020.06.08 09:08:08 - 1591607246.468 - 1.12871-1.12866 - 109.484-109.477 - 0.96358-0.96348 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.87-1695.64 *
745. 2020.06.08 09:08:08 - 1591607246.609 - 1.12872-1.12866 - 109.484-109.477 - 0.96357-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.88-1695.66 
746. 2020.06.08 09:08:08 - 1591607246.656 - 1.12872-1.12866 - 109.484-109.477 - 0.96357-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.88-1695.66 *
747. 2020.06.08 09:08:08 - 1591607246.656 - 1.12872-1.12866 - 109.484-109.477 - 0.96357-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.88-1695.66 *
748. 2020.06.08 09:08:08 - 1591607246.656 - 1.12872-1.12866 - 109.484-109.477 - 0.96357-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.88-1695.66 *
749. 2020.06.08 09:08:08 - 1591607246.656 - 1.12872-1.12866 - 109.484-109.477 - 0.96357-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.88-1695.66 *
750. 2020.06.08 09:08:08 - 1591607246.671 - 1.12872-1.12866 - 109.484-109.477 - 0.96357-0.96347 - 1.26810-1.26799 - 1.07008-1.06989 - 1695.88-1695.66 *
751. 2020.06.08 09:08:08 - 1591607247.343 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.92-1695.69 
752. 2020.06.08 09:08:08 - 1591607247.390 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.92-1695.69 *
753. 2020.06.08 09:08:08 - 1591607247.390 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.92-1695.69 *
754. 2020.06.08 09:08:08 - 1591607247.390 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.92-1695.69 *
755. 2020.06.08 09:08:08 - 1591607247.390 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.92-1695.69 *
756. 2020.06.08 09:08:08 - 1591607247.421 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.92-1695.69 *
757. 2020.06.08 09:08:08 - 1591607247.968 - 1.12877-1.12872 - 109.484-109.477 - 0.96355-0.96344 - 1.26819-1.26811 - 1.07008-1.06990 - 1695.92-1695.69 
758. 2020.06.08 09:08:08 - 1591607247.62 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26819-1.26811 - 1.07008-1.06990 - 1695.98-1695.74 *
759. 2020.06.08 09:08:08 - 1591607247.78 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26819-1.26811 - 1.07008-1.06990 - 1695.98-1695.74 *
760. 2020.06.08 09:08:08 - 1591607247.78 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26819-1.26811 - 1.07008-1.06990 - 1695.98-1695.74 *
761. 2020.06.08 09:08:08 - 1591607247.78 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26819-1.26811 - 1.07008-1.06990 - 1695.98-1695.74 *
762. 2020.06.08 09:08:08 - 1591607248.125 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26819-1.26811 - 1.07008-1.06990 - 1695.97-1695.76 *
763. 2020.06.08 09:08:08 - 1591607248.328 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 
764. 2020.06.08 09:08:08 - 1591607248.375 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
765. 2020.06.08 09:08:08 - 1591607248.375 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
766. 2020.06.08 09:08:08 - 1591607248.390 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
767. 2020.06.08 09:08:08 - 1591607248.390 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
768. 2020.06.08 09:08:08 - 1591607248.437 - 1.12877-1.12872 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
769. 2020.06.08 09:08:08 - 1591607248.578 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 
770. 2020.06.08 09:08:08 - 1591607248.640 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
771. 2020.06.08 09:08:08 - 1591607248.640 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
772. 2020.06.08 09:08:08 - 1591607248.640 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
773. 2020.06.08 09:08:08 - 1591607248.640 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
774. 2020.06.08 09:08:08 - 1591607248.687 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.97-1695.76 *
775. 2020.06.08 09:08:08 - 1591607248.796 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.94-1695.71 
776. 2020.06.08 09:08:08 - 1591607248.859 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.94-1695.71 *
777. 2020.06.08 09:08:08 - 1591607248.859 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.94-1695.71 *
778. 2020.06.08 09:08:08 - 1591607248.859 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.94-1695.71 *
779. 2020.06.08 09:08:08 - 1591607248.859 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.94-1695.71 *
780. 2020.06.08 09:08:08 - 1591607248.875 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06990 - 1695.94-1695.71 *
781. 2020.06.08 09:08:08 - 1591607249.203 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06991 - 1695.94-1695.71 
782. 2020.06.08 09:08:08 - 1591607249.250 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06991 - 1695.99-1695.73 *
783. 2020.06.08 09:08:08 - 1591607249.250 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06991 - 1695.99-1695.73 *
784. 2020.06.08 09:08:08 - 1591607249.250 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06991 - 1695.99-1695.73 *
785. 2020.06.08 09:08:08 - 1591607249.250 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06991 - 1695.99-1695.73 *
786. 2020.06.08 09:08:08 - 1591607249.281 - 1.12877-1.12871 - 109.484-109.477 - 0.96356-0.96345 - 1.26821-1.26810 - 1.07008-1.06991 - 1695.99-1695.73 *
787. 2020.06.08 09:08:08 - 1591607250.406 - 1.12878-1.12873 - 109.483-109.477 - 0.96356-0.96346 - 1.26831-1.26819 - 1.07007-1.06987 - 1696.08-1695.86 
788. 2020.06.08 09:08:08 - 1591607250.453 - 1.12878-1.12873 - 109.483-109.477 - 0.96356-0.96346 - 1.26831-1.26819 - 1.07007-1.06987 - 1696.08-1695.86 *
789. 2020.06.08 09:08:08 - 1591607250.453 - 1.12878-1.12873 - 109.483-109.477 - 0.96356-0.96346 - 1.26831-1.26819 - 1.07007-1.06987 - 1696.08-1695.86 *
790. 2020.06.08 09:08:08 - 1591607250.453 - 1.12878-1.12873 - 109.483-109.477 - 0.96356-0.96346 - 1.26831-1.26819 - 1.07007-1.06987 - 1696.08-1695.86 *
791. 2020.06.08 09:08:08 - 1591607250.453 - 1.12878-1.12873 - 109.483-109.477 - 0.96356-0.96346 - 1.26831-1.26819 - 1.07007-1.06987 - 1696.08-1695.86 *
792. 2020.06.08 09:08:08 - 1591607250.531 - 1.12878-1.12873 - 109.483-109.477 - 0.96356-0.96346 - 1.26831-1.26819 - 1.07007-1.06987 - 1696.08-1695.86 *
793. 2020.06.08 09:08:08 - 1591607251.203 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26832-1.26820 - 1.07007-1.06988 - 1696.06-1695.84 
794. 2020.06.08 09:08:08 - 1591607251.250 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26832-1.26820 - 1.07007-1.06988 - 1696.06-1695.84 *
795. 2020.06.08 09:08:08 - 1591607251.250 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26832-1.26820 - 1.07007-1.06988 - 1696.06-1695.84 *
796. 2020.06.08 09:08:08 - 1591607251.250 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26832-1.26820 - 1.07007-1.06988 - 1696.06-1695.84 *
797. 2020.06.08 09:08:08 - 1591607251.250 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26832-1.26820 - 1.07007-1.06988 - 1696.06-1695.84 *
798. 2020.06.08 09:08:08 - 1591607251.265 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26832-1.26820 - 1.07007-1.06988 - 1696.06-1695.84 *
799. 2020.06.08 09:08:08 - 1591607251.500 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26830-1.26817 - 1.07007-1.06987 - 1696.07-1695.83 
800. 2020.06.08 09:08:08 - 1591607251.531 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26830-1.26817 - 1.07007-1.06987 - 1696.07-1695.83 *
801. 2020.06.08 09:08:08 - 1591607251.531 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26830-1.26817 - 1.07007-1.06987 - 1696.07-1695.83 *
802. 2020.06.08 09:08:08 - 1591607251.531 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26830-1.26817 - 1.07007-1.06987 - 1696.07-1695.83 *
803. 2020.06.08 09:08:08 - 1591607251.531 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26830-1.26817 - 1.07007-1.06987 - 1696.07-1695.83 *
804. 2020.06.08 09:08:08 - 1591607251.546 - 1.12878-1.12873 - 109.483-109.476 - 0.96356-0.96346 - 1.26830-1.26817 - 1.07007-1.06987 - 1696.07-1695.83 *
805. 2020.06.08 09:08:08 - 1591607253.656 - 1.12885-1.12879 - 109.484-109.478 - 0.96355-0.96345 - 1.26832-1.26820 - 1.07004-1.06984 - 1696.10-1695.86 
806. 2020.06.08 09:08:08 - 1591607253.703 - 1.12885-1.12879 - 109.484-109.478 - 0.96355-0.96345 - 1.26832-1.26820 - 1.07004-1.06984 - 1696.10-1695.86 *
807. 2020.06.08 09:08:08 - 1591607253.703 - 1.12885-1.12879 - 109.484-109.478 - 0.96355-0.96345 - 1.26832-1.26820 - 1.07004-1.06984 - 1696.10-1695.86 *
808. 2020.06.08 09:08:08 - 1591607253.703 - 1.12885-1.12879 - 109.484-109.478 - 0.96355-0.96345 - 1.26832-1.26820 - 1.07004-1.06984 - 1696.10-1695.86 *
809. 2020.06.08 09:08:08 - 1591607253.703 - 1.12885-1.12879 - 109.484-109.478 - 0.96355-0.96345 - 1.26832-1.26820 - 1.07004-1.06984 - 1696.10-1695.86 *
810. 2020.06.08 09:08:08 - 1591607253.734 - 1.12885-1.12879 - 109.484-109.478 - 0.96355-0.96345 - 1.26831-1.26819 - 1.07004-1.06984 - 1696.10-1695.86 *
811. 2020.06.08 09:08:08 - 1591607254.531 - 1.12884-1.12879 - 109.484-109.478 - 0.96356-0.96347 - 1.26831-1.26818 - 1.07004-1.06986 - 1696.10-1695.86 
812. 2020.06.08 09:08:08 - 1591607254.593 - 1.12884-1.12879 - 109.484-109.478 - 0.96356-0.96347 - 1.26831-1.26818 - 1.07004-1.06986 - 1696.10-1695.86 *
813. 2020.06.08 09:08:08 - 1591607254.593 - 1.12884-1.12879 - 109.484-109.478 - 0.96356-0.96347 - 1.26831-1.26818 - 1.07004-1.06986 - 1696.10-1695.86 *
814. 2020.06.08 09:08:08 - 1591607254.593 - 1.12884-1.12879 - 109.484-109.478 - 0.96356-0.96347 - 1.26831-1.26818 - 1.07004-1.06986 - 1696.10-1695.86 *
815. 2020.06.08 09:08:08 - 1591607254.593 - 1.12884-1.12879 - 109.484-109.478 - 0.96356-0.96347 - 1.26831-1.26818 - 1.07004-1.06986 - 1696.10-1695.86 *
816. 2020.06.08 09:08:08 - 1591607254.609 - 1.12884-1.12879 - 109.484-109.478 - 0.96356-0.96347 - 1.26831-1.26818 - 1.07004-1.06986 - 1696.10-1695.86 *
817. 2020.06.08 09:08:08 - 1591607255.375 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06986 - 1696.10-1695.86 
818. 2020.06.08 09:08:08 - 1591607255.390 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06986 - 1696.10-1695.86 *
819. 2020.06.08 09:08:08 - 1591607255.390 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06986 - 1696.10-1695.86 *
820. 2020.06.08 09:08:08 - 1591607255.390 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06986 - 1696.10-1695.86 *
821. 2020.06.08 09:08:08 - 1591607255.390 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06986 - 1696.10-1695.86 *
822. 2020.06.08 09:08:08 - 1591607255.421 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06986 - 1696.10-1695.86 *
823. 2020.06.08 09:08:08 - 1591607255.703 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06987 - 1696.10-1695.86 
824. 2020.06.08 09:08:08 - 1591607255.750 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06987 - 1696.10-1695.86 *
825. 2020.06.08 09:08:08 - 1591607255.750 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06987 - 1696.10-1695.86 *
826. 2020.06.08 09:08:08 - 1591607255.750 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06987 - 1696.10-1695.86 *
827. 2020.06.08 09:08:08 - 1591607255.765 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06987 - 1696.10-1695.86 *
828. 2020.06.08 09:08:08 - 1591607255.796 - 1.12884-1.12879 - 109.484-109.478 - 0.96357-0.96346 - 1.26828-1.26816 - 1.07005-1.06987 - 1696.10-1695.86 *
829. 2020.06.08 09:08:08 - 1591607257.468 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 
830. 2020.06.08 09:08:08 - 1591607257.500 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
831. 2020.06.08 09:08:08 - 1591607257.500 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
832. 2020.06.08 09:08:08 - 1591607257.500 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
833. 2020.06.08 09:08:08 - 1591607257.500 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
834. 2020.06.08 09:08:08 - 1591607257.531 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
835. 2020.06.08 09:08:08 - 1591607257.546 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 
836. 2020.06.08 09:08:08 - 1591607257.593 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
837. 2020.06.08 09:08:08 - 1591607257.593 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
838. 2020.06.08 09:08:08 - 1591607257.593 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
839. 2020.06.08 09:08:08 - 1591607257.593 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
840. 2020.06.08 09:08:08 - 1591607257.750 - 1.12884-1.12879 - 109.486-109.478 - 0.96357-0.96347 - 1.26828-1.26816 - 1.07005-1.06985 - 1696.11-1695.87 *
841. 2020.06.08 09:08:08 - 1591607259.328 - 1.12883-1.12878 - 109.486-109.478 - 0.96357-0.96346 - 1.26829-1.26816 - 1.07005-1.06986 - 1696.30-1696.02 
842. 2020.06.08 09:08:08 - 1591607259.421 - 1.12883-1.12878 - 109.484-109.478 - 0.96357-0.96346 - 1.26829-1.26816 - 1.07005-1.06986 - 1696.30-1696.02 *
843. 2020.06.08 09:08:08 - 1591607259.421 - 1.12883-1.12878 - 109.484-109.478 - 0.96357-0.96346 - 1.26829-1.26816 - 1.07005-1.06986 - 1696.30-1696.02 *
844. 2020.06.08 09:08:08 - 1591607259.421 - 1.12883-1.12878 - 109.484-109.478 - 0.96357-0.96346 - 1.26829-1.26816 - 1.07005-1.06986 - 1696.30-1696.02 *
845. 2020.06.08 09:08:08 - 1591607259.421 - 1.12883-1.12878 - 109.484-109.478 - 0.96357-0.96346 - 1.26829-1.26816 - 1.07005-1.06986 - 1696.30-1696.02 *
846. 2020.06.08 09:08:08 - 1591607259.437 - 1.12883-1.12878 - 109.484-109.478 - 0.96357-0.96346 - 1.26829-1.26816 - 1.07005-1.06986 - 1696.30-1696.02 *
847. 2020.06.08 09:08:08 - 1591607259.656 - 1.12882-1.12876 - 109.484-109.477 - 0.96358-0.96347 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.31-1696.03 
848. 2020.06.08 09:08:08 - 1591607259.750 - 1.12882-1.12876 - 109.484-109.477 - 0.96359-0.96348 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.32-1696.03 *
849. 2020.06.08 09:08:08 - 1591607259.750 - 1.12882-1.12876 - 109.484-109.477 - 0.96359-0.96348 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.32-1696.03 *
850. 2020.06.08 09:08:08 - 1591607259.750 - 1.12882-1.12876 - 109.484-109.477 - 0.96359-0.96348 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.32-1696.03 *
851. 2020.06.08 09:08:08 - 1591607259.750 - 1.12882-1.12876 - 109.484-109.477 - 0.96359-0.96348 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.32-1696.03 *
852. 2020.06.08 09:08:08 - 1591607259.781 - 1.12882-1.12876 - 109.484-109.477 - 0.96359-0.96348 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.32-1696.03 *
853. 2020.06.08 09:08:08 - 1591607260.203 - 1.12882-1.12876 - 109.484-109.477 - 0.96363-0.96353 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.41-1696.15 
854. 2020.06.08 09:08:08 - 1591607260.296 - 1.12882-1.12876 - 109.484-109.478 - 0.96363-0.96353 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.41-1696.15 *
855. 2020.06.08 09:08:08 - 1591607260.296 - 1.12882-1.12876 - 109.484-109.478 - 0.96363-0.96353 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.41-1696.15 *
856. 2020.06.08 09:08:08 - 1591607260.296 - 1.12882-1.12876 - 109.484-109.478 - 0.96363-0.96353 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.41-1696.15 *
857. 2020.06.08 09:08:08 - 1591607260.296 - 1.12882-1.12876 - 109.484-109.478 - 0.96363-0.96353 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.41-1696.15 *
858. 2020.06.08 09:08:08 - 1591607260.328 - 1.12882-1.12876 - 109.484-109.478 - 0.96363-0.96353 - 1.26830-1.26818 - 1.07005-1.06986 - 1696.41-1696.15 *
859. 2020.06.08 09:08:08 - 1591607263.406 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.36-1696.10 
860. 2020.06.08 09:08:08 - 1591607263.468 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.36-1696.10 *
861. 2020.06.08 09:08:08 - 1591607263.468 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.36-1696.10 *
862. 2020.06.08 09:08:08 - 1591607263.468 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.36-1696.10 *
863. 2020.06.08 09:08:08 - 1591607263.468 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.36-1696.10 *
864. 2020.06.08 09:08:08 - 1591607263.484 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.36-1696.10 *
865. 2020.06.08 09:08:08 - 1591607263.15 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.34-1696.11 
866. 2020.06.08 09:08:08 - 1591607263.62 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.34-1696.11 *
867. 2020.06.08 09:08:08 - 1591607263.62 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.34-1696.11 *
868. 2020.06.08 09:08:08 - 1591607263.62 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.34-1696.11 *
869. 2020.06.08 09:08:08 - 1591607263.62 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.34-1696.11 *
870. 2020.06.08 09:08:08 - 1591607264.93 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 *
871. 2020.06.08 09:08:08 - 1591607264.203 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 
872. 2020.06.08 09:08:08 - 1591607264.234 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 *
873. 2020.06.08 09:08:08 - 1591607264.234 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 *
874. 2020.06.08 09:08:08 - 1591607264.234 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 *
875. 2020.06.08 09:08:08 - 1591607264.250 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 *
876. 2020.06.08 09:08:08 - 1591607264.265 - 1.12877-1.12872 - 109.483-109.476 - 0.96368-0.96358 - 1.26832-1.26820 - 1.06998-1.06978 - 1696.33-1696.11 *
877. 2020.06.08 09:08:08 - 1591607266.609 - 1.12873-1.12868 - 109.483-109.475 - 0.96369-0.96359 - 1.26830-1.26816 - 1.06998-1.06977 - 1696.52-1696.25 
878. 2020.06.08 09:08:08 - 1591607267.125 - 1.12873-1.12868 - 109.483-109.476 - 0.96373-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.42-1696.17 *
879. 2020.06.08 09:08:08 - 1591607267.125 - 1.12873-1.12868 - 109.483-109.476 - 0.96373-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.42-1696.17 *
880. 2020.06.08 09:08:08 - 1591607267.125 - 1.12873-1.12868 - 109.483-109.476 - 0.96373-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.42-1696.17 *
881. 2020.06.08 09:08:08 - 1591607267.125 - 1.12873-1.12868 - 109.483-109.476 - 0.96373-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.42-1696.17 *
882. 2020.06.08 09:08:08 - 1591607267.171 - 1.12873-1.12868 - 109.483-109.476 - 0.96373-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.42-1696.17 *
883. 2020.06.08 09:08:08 - 1591607267.265 - 1.12872-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.45-1696.17 
884. 2020.06.08 09:08:08 - 1591607267.375 - 1.12872-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.40-1696.15 *
885. 2020.06.08 09:08:08 - 1591607267.375 - 1.12872-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.40-1696.15 *
886. 2020.06.08 09:08:08 - 1591607267.375 - 1.12872-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.40-1696.15 *
887. 2020.06.08 09:08:08 - 1591607267.375 - 1.12872-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.40-1696.15 *
888. 2020.06.08 09:08:08 - 1591607267.406 - 1.12872-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.40-1696.15 *
889. 2020.06.08 09:08:08 - 1591607267.453 - 1.12871-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.40-1696.15 
890. 2020.06.08 09:08:08 - 1591607267.562 - 1.12871-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.38-1696.13 *
891. 2020.06.08 09:08:08 - 1591607267.562 - 1.12871-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.38-1696.13 *
892. 2020.06.08 09:08:08 - 1591607267.562 - 1.12871-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.38-1696.13 *
893. 2020.06.08 09:08:08 - 1591607267.562 - 1.12871-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.38-1696.13 *
894. 2020.06.08 09:08:08 - 1591607267.593 - 1.12871-1.12866 - 109.483-109.476 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.38-1696.13 *
895. 2020.06.08 09:08:08 - 1591607267.31 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 
896. 2020.06.08 09:08:08 - 1591607268.78 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
897. 2020.06.08 09:08:08 - 1591607268.93 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
898. 2020.06.08 09:08:08 - 1591607268.93 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
899. 2020.06.08 09:08:08 - 1591607268.93 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
900. 2020.06.08 09:08:08 - 1591607268.109 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
901. 2020.06.08 09:08:08 - 1591607268.156 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 
902. 2020.06.08 09:08:08 - 1591607268.187 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
903. 2020.06.08 09:08:08 - 1591607268.187 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
904. 2020.06.08 09:08:08 - 1591607268.187 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
905. 2020.06.08 09:08:08 - 1591607268.187 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
906. 2020.06.08 09:08:08 - 1591607268.218 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
907. 2020.06.08 09:08:08 - 1591607268.234 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 
908. 2020.06.08 09:08:08 - 1591607268.265 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
909. 2020.06.08 09:08:08 - 1591607268.265 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
910. 2020.06.08 09:08:08 - 1591607268.265 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
911. 2020.06.08 09:08:08 - 1591607268.265 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
912. 2020.06.08 09:08:08 - 1591607268.328 - 1.12871-1.12866 - 109.483-109.475 - 0.96372-0.96362 - 1.26831-1.26819 - 1.06998-1.06978 - 1696.39-1696.15 *
913. 2020.06.08 09:08:08 - 1591607270.578 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 
914. 2020.06.08 09:08:08 - 1591607270.625 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
915. 2020.06.08 09:08:08 - 1591607270.625 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
916. 2020.06.08 09:08:08 - 1591607270.625 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
917. 2020.06.08 09:08:08 - 1591607270.625 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
918. 2020.06.08 09:08:08 - 1591607271.656 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
919. 2020.06.08 09:08:08 - 1591607271.672 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 
920. 2020.06.08 09:08:08 - 1591607271.719 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
921. 2020.06.08 09:08:08 - 1591607271.719 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
922. 2020.06.08 09:08:08 - 1591607271.719 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
923. 2020.06.08 09:08:08 - 1591607271.719 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
924. 2020.06.08 09:08:08 - 1591607271.734 - 1.12871-1.12865 - 109.483-109.475 - 0.96373-0.96363 - 1.26830-1.26817 - 1.06998-1.06979 - 1696.36-1696.12 *
925. 2020.06.08 09:08:08 - 1591607273.875 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.16 
926. 2020.06.08 09:08:08 - 1591607273.922 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.16 *
927. 2020.06.08 09:08:08 - 1591607273.922 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.16 *
928. 2020.06.08 09:08:08 - 1591607273.922 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.16 *
929. 2020.06.08 09:08:08 - 1591607273.922 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.16 *
930. 2020.06.08 09:08:08 - 1591607273.953 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.16 *
931. 2020.06.08 09:08:08 - 1591607273.109 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 
932. 2020.06.08 09:08:08 - 1591607273.141 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
933. 2020.06.08 09:08:08 - 1591607273.141 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
934. 2020.06.08 09:08:08 - 1591607273.141 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
935. 2020.06.08 09:08:08 - 1591607273.141 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
936. 2020.06.08 09:08:08 - 1591607273.172 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
937. 2020.06.08 09:08:08 - 1591607273.188 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 
938. 2020.06.08 09:08:08 - 1591607273.219 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
939. 2020.06.08 09:08:08 - 1591607273.219 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
940. 2020.06.08 09:08:08 - 1591607273.219 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
941. 2020.06.08 09:08:08 - 1591607273.219 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96358 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
942. 2020.06.08 09:08:08 - 1591607273.234 - 1.12877-1.12872 - 109.483-109.475 - 0.96368-0.96357 - 1.26833-1.26821 - 1.06998-1.06977 - 1696.44-1696.17 *
943. 2020.06.08 09:08:08 - 1591607275.313 - 1.12877-1.12871 - 109.483-109.476 - 0.96361-0.96351 - 1.26834-1.26821 - 1.07000-1.06977 - 1696.57-1696.31 
944. 2020.06.08 09:08:08 - 1591607275.563 - 1.12877-1.12871 - 109.483-109.475 - 0.96357-0.96345 - 1.26834-1.26821 - 1.06999-1.06979 - 1696.57-1696.31 *
945. 2020.06.08 09:08:08 - 1591607275.563 - 1.12877-1.12871 - 109.483-109.475 - 0.96357-0.96345 - 1.26834-1.26821 - 1.06999-1.06979 - 1696.57-1696.31 *
946. 2020.06.08 09:08:08 - 1591607275.563 - 1.12877-1.12871 - 109.483-109.475 - 0.96357-0.96345 - 1.26834-1.26821 - 1.06999-1.06979 - 1696.57-1696.31 *
947. 2020.06.08 09:08:08 - 1591607275.563 - 1.12877-1.12871 - 109.483-109.475 - 0.96357-0.96345 - 1.26834-1.26821 - 1.06999-1.06979 - 1696.57-1696.31 *
948. 2020.06.08 09:08:08 - 1591607275.609 - 1.12877-1.12871 - 109.483-109.475 - 0.96357-0.96345 - 1.26834-1.26821 - 1.06999-1.06979 - 1696.57-1696.31 *
949. 2020.06.08 09:08:08 - 1591607276.547 - 1.12880-1.12875 - 109.483-109.476 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 
950. 2020.06.08 09:08:08 - 1591607277.688 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
951. 2020.06.08 09:08:08 - 1591607277.688 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
952. 2020.06.08 09:08:08 - 1591607277.688 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
953. 2020.06.08 09:08:08 - 1591607277.703 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
954. 2020.06.08 09:08:08 - 1591607277.969 - 1.12880-1.12875 - 109.484-109.477 - 0.96358-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
955. 2020.06.08 09:08:08 - 1591607279.359 - 1.12871-1.12866 - 109.488-109.482 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06975 - 1696.75-1696.49 
956. 2020.06.08 09:08:08 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
957. 2020.06.08 09:08:08 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
958. 2020.06.08 09:08:08 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
959. 2020.06.08 09:08:08 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
960. 2020.06.08 09:08:08 - 1591607279.594 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
961. 2020.06.08 09:08:08 - 1591607280.922 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26831-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 
962. 2020.06.08 09:08:08 - 1591607280.16 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
963. 2020.06.08 09:08:08 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
964. 2020.06.08 09:08:08 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
965. 2020.06.08 09:08:08 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
966. 2020.06.08 09:08:08 - 1591607280.47 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
967. 2020.06.08 09:08:08 - 1591607280.266 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 
968. 2020.06.08 09:08:08 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
969. 2020.06.08 09:08:08 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
970. 2020.06.08 09:08:08 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
971. 2020.06.08 09:08:08 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
972. 2020.06.08 09:08:08 - 1591607280.453 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
973. 2020.06.08 09:08:08 - 1591607280.609 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.51-1696.25 
974. 2020.06.08 09:08:08 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
975. 2020.06.08 09:08:08 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
976. 2020.06.08 09:08:08 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
977. 2020.06.08 09:08:08 - 1591607281.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
978. 2020.06.08 09:08:08 - 1591607281.656 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
979. 2020.06.08 09:08:08 - 1591607281.844 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 
980. 2020.06.08 09:08:08 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
981. 2020.06.08 09:08:08 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
982. 2020.06.08 09:08:08 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
983. 2020.06.08 09:08:08 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
984. 2020.06.08 09:08:08 - 1591607281.906 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
985. 2020.06.08 09:08:08 - 1591607281.922 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 
986. 2020.06.08 09:08:08 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
987. 2020.06.08 09:08:08 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
988. 2020.06.08 09:08:08 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
989. 2020.06.08 09:08:08 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
990. 2020.06.08 09:08:08 - 1591607281.16 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
991. 2020.06.08 09:08:08 - 1591607281.625 - 1.12871-1.12866 - 109.488-109.481 - 0.96358-0.96348 - 1.26824-1.26808 - 1.06998-1.06976 - 1696.44-1696.14 
992. 2020.06.08 09:08:08 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
993. 2020.06.08 09:08:08 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
994. 2020.06.08 09:08:08 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
995. 2020.06.08 09:08:08 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
996. 2020.06.08 09:08:08 - 1591607282.844 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26823-1.26808 - 1.06997-1.06976 - 1696.41-1696.14 *
997. 2020.06.08 09:08:08 - 1591607287.984 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 
998. 2020.06.08 09:08:08 - 1591607287.16 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
999. 2020.06.08 09:08:08 - 1591607287.31 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
1000. 2020.06.08 09:08:08 - 1591607287.47 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *

-> 2020.06.08 09:08:08 - 1591607288.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 09:08:09 - 1591607277.688 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
952. 2020.06.08 09:08:09 - 1591607277.703 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
953. 2020.06.08 09:08:09 - 1591607277.969 - 1.12880-1.12875 - 109.484-109.477 - 0.96358-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
954. 2020.06.08 09:08:09 - 1591607279.359 - 1.12871-1.12866 - 109.488-109.482 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06975 - 1696.75-1696.49 
955. 2020.06.08 09:08:09 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
956. 2020.06.08 09:08:09 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
957. 2020.06.08 09:08:09 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
958. 2020.06.08 09:08:09 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
959. 2020.06.08 09:08:09 - 1591607279.594 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
960. 2020.06.08 09:08:09 - 1591607280.922 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26831-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 
961. 2020.06.08 09:08:09 - 1591607280.16 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
962. 2020.06.08 09:08:09 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
963. 2020.06.08 09:08:09 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
964. 2020.06.08 09:08:09 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
965. 2020.06.08 09:08:09 - 1591607280.47 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
966. 2020.06.08 09:08:09 - 1591607280.266 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 
967. 2020.06.08 09:08:09 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
968. 2020.06.08 09:08:09 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
969. 2020.06.08 09:08:09 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
970. 2020.06.08 09:08:09 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
971. 2020.06.08 09:08:09 - 1591607280.453 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
972. 2020.06.08 09:08:09 - 1591607280.609 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.51-1696.25 
973. 2020.06.08 09:08:09 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
974. 2020.06.08 09:08:09 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
975. 2020.06.08 09:08:09 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
976. 2020.06.08 09:08:09 - 1591607281.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
977. 2020.06.08 09:08:09 - 1591607281.656 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
978. 2020.06.08 09:08:09 - 1591607281.844 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 
979. 2020.06.08 09:08:09 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
980. 2020.06.08 09:08:09 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
981. 2020.06.08 09:08:09 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
982. 2020.06.08 09:08:09 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
983. 2020.06.08 09:08:09 - 1591607281.906 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
984. 2020.06.08 09:08:09 - 1591607281.922 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 
985. 2020.06.08 09:08:09 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
986. 2020.06.08 09:08:09 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
987. 2020.06.08 09:08:09 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
988. 2020.06.08 09:08:09 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
989. 2020.06.08 09:08:09 - 1591607281.16 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
990. 2020.06.08 09:08:09 - 1591607281.625 - 1.12871-1.12866 - 109.488-109.481 - 0.96358-0.96348 - 1.26824-1.26808 - 1.06998-1.06976 - 1696.44-1696.14 
991. 2020.06.08 09:08:09 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
992. 2020.06.08 09:08:09 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
993. 2020.06.08 09:08:09 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
994. 2020.06.08 09:08:09 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
995. 2020.06.08 09:08:09 - 1591607282.844 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26823-1.26808 - 1.06997-1.06976 - 1696.41-1696.14 *
996. 2020.06.08 09:08:09 - 1591607287.984 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 
997. 2020.06.08 09:08:09 - 1591607287.16 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
998. 2020.06.08 09:08:09 - 1591607287.31 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
999. 2020.06.08 09:08:09 - 1591607287.47 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
1000. 2020.06.08 09:08:09 - 1591607288.78 - 1.12869-1.12863 - 109.486-109.479 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.31-1696.04 *

-> 2020.06.08 09:08:09 - 1591607289.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 09:08:11 - 1591607277.703 - 1.12880-1.12875 - 109.484-109.478 - 0.96357-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
952. 2020.06.08 09:08:11 - 1591607277.969 - 1.12880-1.12875 - 109.484-109.477 - 0.96358-0.96346 - 1.26834-1.26822 - 1.07001-1.06982 - 1696.62-1696.34 *
953. 2020.06.08 09:08:11 - 1591607279.359 - 1.12871-1.12866 - 109.488-109.482 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06975 - 1696.75-1696.49 
954. 2020.06.08 09:08:11 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
955. 2020.06.08 09:08:11 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
956. 2020.06.08 09:08:11 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
957. 2020.06.08 09:08:11 - 1591607279.531 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
958. 2020.06.08 09:08:11 - 1591607279.594 - 1.12871-1.12866 - 109.489-109.481 - 0.96358-0.96348 - 1.26831-1.26816 - 1.06998-1.06976 - 1696.73-1696.47 *
959. 2020.06.08 09:08:11 - 1591607280.922 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26831-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 
960. 2020.06.08 09:08:11 - 1591607280.16 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
961. 2020.06.08 09:08:11 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
962. 2020.06.08 09:08:11 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
963. 2020.06.08 09:08:11 - 1591607280.31 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
964. 2020.06.08 09:08:11 - 1591607280.47 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26817 - 1.06998-1.06976 - 1696.68-1696.36 *
965. 2020.06.08 09:08:11 - 1591607280.266 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 
966. 2020.06.08 09:08:11 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
967. 2020.06.08 09:08:11 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
968. 2020.06.08 09:08:11 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
969. 2020.06.08 09:08:11 - 1591607280.328 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
970. 2020.06.08 09:08:11 - 1591607280.453 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.53-1696.26 *
971. 2020.06.08 09:08:11 - 1591607280.609 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26816 - 1.06998-1.06976 - 1696.51-1696.25 
972. 2020.06.08 09:08:11 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
973. 2020.06.08 09:08:11 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
974. 2020.06.08 09:08:11 - 1591607280.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
975. 2020.06.08 09:08:11 - 1591607281.641 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
976. 2020.06.08 09:08:11 - 1591607281.656 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 *
977. 2020.06.08 09:08:11 - 1591607281.844 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.51-1696.25 
978. 2020.06.08 09:08:11 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
979. 2020.06.08 09:08:11 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
980. 2020.06.08 09:08:11 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
981. 2020.06.08 09:08:11 - 1591607281.875 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
982. 2020.06.08 09:08:11 - 1591607281.906 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 *
983. 2020.06.08 09:08:11 - 1591607281.922 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.42-1696.14 
984. 2020.06.08 09:08:11 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
985. 2020.06.08 09:08:11 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
986. 2020.06.08 09:08:11 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
987. 2020.06.08 09:08:11 - 1591607281.984 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
988. 2020.06.08 09:08:11 - 1591607281.16 - 1.12871-1.12866 - 109.489-109.482 - 0.96358-0.96348 - 1.26830-1.26814 - 1.06998-1.06976 - 1696.36-1696.11 *
989. 2020.06.08 09:08:11 - 1591607281.625 - 1.12871-1.12866 - 109.488-109.481 - 0.96358-0.96348 - 1.26824-1.26808 - 1.06998-1.06976 - 1696.44-1696.14 
990. 2020.06.08 09:08:11 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
991. 2020.06.08 09:08:11 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
992. 2020.06.08 09:08:11 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
993. 2020.06.08 09:08:11 - 1591607282.766 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26824-1.26810 - 1.06997-1.06976 - 1696.44-1696.14 *
994. 2020.06.08 09:08:11 - 1591607282.844 - 1.12871-1.12866 - 109.486-109.480 - 0.96358-0.96348 - 1.26823-1.26808 - 1.06997-1.06976 - 1696.41-1696.14 *
995. 2020.06.08 09:08:11 - 1591607287.984 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 
996. 2020.06.08 09:08:11 - 1591607287.16 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
997. 2020.06.08 09:08:11 - 1591607287.31 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
998. 2020.06.08 09:08:11 - 1591607287.47 - 1.12869-1.12863 - 109.486-109.480 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.35-1696.06 *
999. 2020.06.08 09:08:11 - 1591607288.78 - 1.12869-1.12863 - 109.486-109.479 - 0.96356-0.96344 - 1.26823-1.26809 - 1.07000-1.06982 - 1696.31-1696.04 *
1000. 2020.06.08 09:08:11 - 1591607289.344 - 1.12869-1.12863 - 109.489-109.482 - 0.96355-0.96344 - 1.26819-1.26807 - 1.06999-1.06976 - 1696.30-1696.02 *

-> 2020.06.08 09:08:58 - 1591607338.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 09:08:59 - 1591607328.375 - 1.12869-1.12863 - 109.503-109.497 - 0.96372-0.96361 - 1.26823-1.26810 - 1.07010-1.06991 - 1695.75-1695.45 *
952. 2020.06.08 09:08:59 - 1591607328.391 - 1.12869-1.12863 - 109.503-109.497 - 0.96372-0.96361 - 1.26823-1.26810 - 1.07010-1.06991 - 1695.75-1695.45 *
953. 2020.06.08 09:08:59 - 1591607328.437 - 1.12869-1.12863 - 109.503-109.497 - 0.96372-0.96361 - 1.26823-1.26810 - 1.07010-1.06991 - 1695.75-1695.45 *
954. 2020.06.08 09:08:59 - 1591607330.781 - 1.12868-1.12863 - 109.505-109.498 - 0.96372-0.96361 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 
955. 2020.06.08 09:08:59 - 1591607330.828 - 1.12868-1.12863 - 109.505-109.498 - 0.96372-0.96361 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
956. 2020.06.08 09:08:59 - 1591607330.922 - 1.12868-1.12863 - 109.505-109.498 - 0.96372-0.96361 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
957. 2020.06.08 09:08:59 - 1591607330.969 - 1.12868-1.12863 - 109.505-109.498 - 0.96372-0.96361 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
958. 2020.06.08 09:08:59 - 1591607330.984 - 1.12868-1.12863 - 109.505-109.498 - 0.96372-0.96361 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
959. 2020.06.08 09:08:59 - 1591607330.0 - 1.12868-1.12863 - 109.505-109.498 - 0.96372-0.96361 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
960. 2020.06.08 09:08:59 - 1591607330.31 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 
961. 2020.06.08 09:08:59 - 1591607330.47 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
962. 2020.06.08 09:08:59 - 1591607330.78 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
963. 2020.06.08 09:08:59 - 1591607330.94 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
964. 2020.06.08 09:08:59 - 1591607330.109 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
965. 2020.06.08 09:08:59 - 1591607330.250 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
966. 2020.06.08 09:08:59 - 1591607330.281 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 
967. 2020.06.08 09:08:59 - 1591607330.312 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
968. 2020.06.08 09:08:59 - 1591607330.344 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
969. 2020.06.08 09:08:59 - 1591607330.359 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
970. 2020.06.08 09:08:59 - 1591607330.375 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
971. 2020.06.08 09:08:59 - 1591607330.406 - 1.12867-1.12863 - 109.505-109.498 - 0.96372-0.96362 - 1.26823-1.26811 - 1.07012-1.06992 - 1695.79-1695.45 *
972. 2020.06.08 09:08:59 - 1591607331.250 - 1.12869-1.12863 - 109.506-109.499 - 0.96373-0.96362 - 1.26823-1.26812 - 1.07012-1.06991 - 1695.79-1695.45 
973. 2020.06.08 09:08:59 - 1591607331.281 - 1.12869-1.12863 - 109.506-109.499 - 0.96373-0.96362 - 1.26823-1.26812 - 1.07012-1.06991 - 1695.79-1695.45 *
974. 2020.06.08 09:08:59 - 1591607331.312 - 1.12869-1.12863 - 109.506-109.499 - 0.96373-0.96362 - 1.26823-1.26812 - 1.07012-1.06991 - 1695.79-1695.45 *
975. 2020.06.08 09:08:59 - 1591607331.328 - 1.12869-1.12863 - 109.506-109.499 - 0.96373-0.96362 - 1.26823-1.26812 - 1.07012-1.06991 - 1695.79-1695.45 *
976. 2020.06.08 09:08:59 - 1591607331.359 - 1.12869-1.12863 - 109.508-109.501 - 0.96373-0.96362 - 1.26823-1.26812 - 1.07012-1.06992 - 1695.79-1695.45 *
977. 2020.06.08 09:08:59 - 1591607331.375 - 1.12869-1.12863 - 109.508-109.501 - 0.96373-0.96362 - 1.26823-1.26812 - 1.07012-1.06992 - 1695.79-1695.45 *
978. 2020.06.08 09:08:59 - 1591607333.625 - 1.12872-1.12867 - 109.506-109.499 - 0.96372-0.96361 - 1.26827-1.26818 - 1.07014-1.06994 - 1695.73-1695.44 
979. 2020.06.08 09:08:59 - 1591607333.656 - 1.12872-1.12867 - 109.506-109.499 - 0.96372-0.96361 - 1.26827-1.26818 - 1.07014-1.06994 - 1695.73-1695.44 *
980. 2020.06.08 09:08:59 - 1591607333.672 - 1.12872-1.12867 - 109.506-109.499 - 0.96372-0.96361 - 1.26827-1.26818 - 1.07014-1.06994 - 1695.73-1695.44 *
981. 2020.06.08 09:08:59 - 1591607333.687 - 1.12872-1.12867 - 109.506-109.499 - 0.96372-0.96361 - 1.26827-1.26818 - 1.07014-1.06994 - 1695.73-1695.44 *
982. 2020.06.08 09:08:59 - 1591607333.859 - 1.12872-1.12867 - 109.506-109.499 - 0.96372-0.96361 - 1.26831-1.26819 - 1.07014-1.06994 - 1695.75-1695.45 *
983. 2020.06.08 09:08:59 - 1591607333.891 - 1.12872-1.12867 - 109.506-109.499 - 0.96372-0.96361 - 1.26830-1.26817 - 1.07014-1.06994 - 1695.75-1695.45 *
984. 2020.06.08 09:08:59 - 1591607335.125 - 1.12870-1.12867 - 109.508-109.501 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 
985. 2020.06.08 09:08:59 - 1591607335.172 - 1.12870-1.12867 - 109.508-109.501 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
986. 2020.06.08 09:08:59 - 1591607335.187 - 1.12870-1.12867 - 109.508-109.501 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
987. 2020.06.08 09:08:59 - 1591607335.203 - 1.12870-1.12867 - 109.508-109.501 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
988. 2020.06.08 09:08:59 - 1591607335.219 - 1.12870-1.12867 - 109.508-109.501 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
989. 2020.06.08 09:08:59 - 1591607335.250 - 1.12870-1.12867 - 109.508-109.501 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
990. 2020.06.08 09:08:59 - 1591607336.937 - 1.12872-1.12867 - 109.508-109.500 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 
991. 2020.06.08 09:08:59 - 1591607336.969 - 1.12872-1.12867 - 109.508-109.500 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
992. 2020.06.08 09:08:59 - 1591607336.0 - 1.12872-1.12867 - 109.508-109.500 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
993. 2020.06.08 09:08:59 - 1591607336.16 - 1.12872-1.12867 - 109.508-109.500 - 0.96374-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
994. 2020.06.08 09:08:59 - 1591607336.31 - 1.12872-1.12867 - 109.508-109.500 - 0.96373-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
995. 2020.06.08 09:08:59 - 1591607336.62 - 1.12872-1.12867 - 109.508-109.500 - 0.96373-0.96363 - 1.26830-1.26816 - 1.07015-1.06995 - 1695.74-1695.43 *
996. 2020.06.08 09:08:59 - 1591607338.47 - 1.12864-1.12859 - 109.508-109.502 - 0.96377-0.96366 - 1.26828-1.26815 - 1.07013-1.06994 - 1695.74-1695.43 
997. 2020.06.08 09:08:59 - 1591607338.78 - 1.12864-1.12859 - 109.508-109.502 - 0.96377-0.96366 - 1.26828-1.26815 - 1.07013-1.06994 - 1695.74-1695.43 *
998. 2020.06.08 09:08:59 - 1591607338.109 - 1.12864-1.12859 - 109.508-109.502 - 0.96377-0.96366 - 1.26828-1.26815 - 1.07013-1.06994 - 1695.74-1695.43 *
999. 2020.06.08 09:08:59 - 1591607338.156 - 1.12864-1.12859 - 109.508-109.502 - 0.96377-0.96366 - 1.26829-1.26817 - 1.07013-1.06994 - 1695.74-1695.43 *
1000. 2020.06.08 09:08:59 - 1591607338.172 - 1.12864-1.12859 - 109.508-109.502 - 0.96377-0.96366 - 1.26829-1.26817 - 1.07013-1.06994 - 1695.74-1695.43 *