-> 2020.06.08 08:02:24 - 1591603344.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.08 08:02:25 - 1591603273.750 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.20-1689.98 *
502. 2020.06.08 08:02:25 - 1591603273.750 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.20-1689.98 *
503. 2020.06.08 08:02:25 - 1591603273.781 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.20-1689.98 *
504. 2020.06.08 08:02:25 - 1591603274.781 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.20-1689.98 *
505. 2020.06.08 08:02:25 - 1591603274.797 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.20-1689.98 *
506. 2020.06.08 08:02:25 - 1591603274.813 - 1.12898-1.12894 - 109.520-109.512 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.21-1690.00 
507. 2020.06.08 08:02:25 - 1591603274.844 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.21-1690.00 *
508. 2020.06.08 08:02:25 - 1591603274.844 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.21-1690.00 *
509. 2020.06.08 08:02:25 - 1591603274.875 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.21-1690.00 *
510. 2020.06.08 08:02:25 - 1591603274.875 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.21-1690.00 *
511. 2020.06.08 08:02:25 - 1591603274.891 - 1.12898-1.12894 - 109.520-109.513 - 0.96325-0.96316 - 1.27086-1.27074 - 1.06993-1.06970 - 1690.21-1690.00 *
512. 2020.06.08 08:02:25 - 1591603274.687 - 1.12898-1.12892 - 109.520-109.513 - 0.96325-0.96316 - 1.27084-1.27072 - 1.06993-1.06970 - 1690.21-1690.00 
513. 2020.06.08 08:02:25 - 1591603274.718 - 1.12898-1.12892 - 109.520-109.513 - 0.96325-0.96316 - 1.27084-1.27072 - 1.06993-1.06970 - 1690.21-1690.00 *
514. 2020.06.08 08:02:25 - 1591603274.718 - 1.12898-1.12892 - 109.520-109.513 - 0.96325-0.96316 - 1.27084-1.27072 - 1.06993-1.06970 - 1690.21-1690.00 *
515. 2020.06.08 08:02:25 - 1591603274.718 - 1.12898-1.12892 - 109.520-109.513 - 0.96325-0.96316 - 1.27084-1.27072 - 1.06993-1.06970 - 1690.21-1690.00 *
516. 2020.06.08 08:02:25 - 1591603274.765 - 1.12898-1.12892 - 109.520-109.513 - 0.96325-0.96316 - 1.27084-1.27072 - 1.06993-1.06970 - 1690.21-1690.00 *
517. 2020.06.08 08:02:25 - 1591603275.765 - 1.12898-1.12892 - 109.520-109.513 - 0.96325-0.96316 - 1.27084-1.27072 - 1.06993-1.06970 - 1690.21-1690.00 *
518. 2020.06.08 08:02:25 - 1591603275.297 - 1.12895-1.12889 - 109.519-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 
519. 2020.06.08 08:02:25 - 1591603275.328 - 1.12895-1.12889 - 109.519-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
520. 2020.06.08 08:02:25 - 1591603275.328 - 1.12895-1.12889 - 109.519-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
521. 2020.06.08 08:02:25 - 1591603275.343 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
522. 2020.06.08 08:02:25 - 1591603275.359 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
523. 2020.06.08 08:02:25 - 1591603275.375 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
524. 2020.06.08 08:02:25 - 1591603276.765 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 
525. 2020.06.08 08:02:25 - 1591603276.797 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
526. 2020.06.08 08:02:25 - 1591603276.797 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
527. 2020.06.08 08:02:25 - 1591603276.812 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
528. 2020.06.08 08:02:25 - 1591603276.843 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
529. 2020.06.08 08:02:25 - 1591603276.859 - 1.12895-1.12889 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06986-1.06966 - 1690.31-1690.08 *
530. 2020.06.08 08:02:25 - 1591603276.312 - 1.12895-1.12890 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.26-1690.13 
531. 2020.06.08 08:02:25 - 1591603276.328 - 1.12895-1.12890 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.26-1690.13 *
532. 2020.06.08 08:02:25 - 1591603276.328 - 1.12895-1.12890 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.26-1690.13 *
533. 2020.06.08 08:02:25 - 1591603276.343 - 1.12895-1.12890 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.26-1690.13 *
534. 2020.06.08 08:02:25 - 1591603276.359 - 1.12895-1.12890 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.26-1690.13 *
535. 2020.06.08 08:02:25 - 1591603276.390 - 1.12895-1.12890 - 109.518-109.510 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.26-1690.13 *
536. 2020.06.08 08:02:25 - 1591603276.484 - 1.12895-1.12890 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.24-1690.11 
537. 2020.06.08 08:02:25 - 1591603276.640 - 1.12895-1.12890 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.24-1690.11 *
538. 2020.06.08 08:02:25 - 1591603276.640 - 1.12895-1.12890 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.24-1690.11 *
539. 2020.06.08 08:02:25 - 1591603276.703 - 1.12895-1.12890 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.24-1690.11 *
540. 2020.06.08 08:02:25 - 1591603276.718 - 1.12895-1.12890 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.24-1690.11 *
541. 2020.06.08 08:02:25 - 1591603276.750 - 1.12895-1.12890 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27068 - 1.06985-1.06966 - 1690.24-1690.11 *
542. 2020.06.08 08:02:25 - 1591603277.765 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27067 - 1.06985-1.06966 - 1690.27-1690.09 
543. 2020.06.08 08:02:25 - 1591603277.781 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27067 - 1.06985-1.06966 - 1690.24-1690.12 *
544. 2020.06.08 08:02:25 - 1591603277.781 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96319 - 1.27081-1.27067 - 1.06985-1.06966 - 1690.24-1690.12 *
545. 2020.06.08 08:02:25 - 1591603277.797 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96319 - 1.27082-1.27068 - 1.06985-1.06966 - 1690.24-1690.12 *
546. 2020.06.08 08:02:25 - 1591603277.812 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96319 - 1.27082-1.27068 - 1.06985-1.06966 - 1690.24-1690.12 *
547. 2020.06.08 08:02:25 - 1591603277.843 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96319 - 1.27082-1.27068 - 1.06988-1.06965 - 1690.24-1690.12 *
548. 2020.06.08 08:02:25 - 1591603278.500 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.37-1690.12 
549. 2020.06.08 08:02:25 - 1591603279.718 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
550. 2020.06.08 08:02:25 - 1591603279.718 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
551. 2020.06.08 08:02:25 - 1591603279.781 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
552. 2020.06.08 08:02:25 - 1591603279.797 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
553. 2020.06.08 08:02:25 - 1591603279.812 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
554. 2020.06.08 08:02:25 - 1591603279.859 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 
555. 2020.06.08 08:02:25 - 1591603279.47 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
556. 2020.06.08 08:02:25 - 1591603279.47 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
557. 2020.06.08 08:02:25 - 1591603279.78 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
558. 2020.06.08 08:02:25 - 1591603279.78 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
559. 2020.06.08 08:02:25 - 1591603279.125 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
560. 2020.06.08 08:02:25 - 1591603279.140 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 
561. 2020.06.08 08:02:25 - 1591603279.172 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
562. 2020.06.08 08:02:25 - 1591603279.187 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
563. 2020.06.08 08:02:25 - 1591603279.187 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
564. 2020.06.08 08:02:25 - 1591603279.250 - 1.12895-1.12889 - 109.518-109.509 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06990-1.06967 - 1690.32-1690.11 *
565. 2020.06.08 08:02:25 - 1591603279.547 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06989-1.06969 - 1690.32-1690.11 *
566. 2020.06.08 08:02:25 - 1591603279.31 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06987-1.06967 - 1690.32-1690.11 
567. 2020.06.08 08:02:25 - 1591603280.125 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06987-1.06967 - 1690.32-1690.11 *
568. 2020.06.08 08:02:25 - 1591603280.125 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06987-1.06967 - 1690.32-1690.11 *
569. 2020.06.08 08:02:25 - 1591603280.156 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06987-1.06967 - 1690.32-1690.11 *
570. 2020.06.08 08:02:25 - 1591603280.203 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06987-1.06967 - 1690.32-1690.11 *
571. 2020.06.08 08:02:25 - 1591603280.219 - 1.12895-1.12889 - 109.519-109.511 - 0.96328-0.96318 - 1.27080-1.27067 - 1.06987-1.06967 - 1690.32-1690.11 *
572. 2020.06.08 08:02:25 - 1591603280.578 - 1.12897-1.12892 - 109.520-109.511 - 0.96327-0.96318 - 1.27081-1.27067 - 1.06987-1.06968 - 1690.43-1690.13 
573. 2020.06.08 08:02:25 - 1591603280.594 - 1.12897-1.12892 - 109.520-109.511 - 0.96327-0.96318 - 1.27081-1.27067 - 1.06987-1.06968 - 1690.43-1690.13 *
574. 2020.06.08 08:02:25 - 1591603280.610 - 1.12897-1.12892 - 109.520-109.511 - 0.96327-0.96318 - 1.27081-1.27067 - 1.06987-1.06968 - 1690.43-1690.13 *
575. 2020.06.08 08:02:25 - 1591603280.625 - 1.12897-1.12892 - 109.520-109.511 - 0.96327-0.96318 - 1.27081-1.27067 - 1.06987-1.06968 - 1690.43-1690.13 *
576. 2020.06.08 08:02:25 - 1591603280.656 - 1.12897-1.12892 - 109.520-109.511 - 0.96327-0.96318 - 1.27081-1.27067 - 1.06987-1.06968 - 1690.43-1690.13 *
577. 2020.06.08 08:02:25 - 1591603280.672 - 1.12897-1.12892 - 109.520-109.511 - 0.96327-0.96318 - 1.27081-1.27067 - 1.06987-1.06968 - 1690.43-1690.13 *
578. 2020.06.08 08:02:25 - 1591603280.766 - 1.12900-1.12895 - 109.520-109.512 - 0.96327-0.96318 - 1.27081-1.27069 - 1.06987-1.06967 - 1690.35-1690.12 
579. 2020.06.08 08:02:25 - 1591603281.63 - 1.12900-1.12895 - 109.520-109.512 - 0.96328-0.96318 - 1.27077-1.27061 - 1.06987-1.06967 - 1690.27-1690.12 *
580. 2020.06.08 08:02:25 - 1591603281.63 - 1.12900-1.12895 - 109.520-109.512 - 0.96328-0.96318 - 1.27077-1.27061 - 1.06987-1.06967 - 1690.27-1690.12 *
581. 2020.06.08 08:02:25 - 1591603281.110 - 1.12900-1.12895 - 109.520-109.512 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06987-1.06967 - 1690.25-1690.15 *
582. 2020.06.08 08:02:25 - 1591603281.125 - 1.12900-1.12895 - 109.520-109.512 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06987-1.06967 - 1690.25-1690.15 *
583. 2020.06.08 08:02:25 - 1591603281.219 - 1.12900-1.12895 - 109.520-109.512 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06987-1.06967 - 1690.25-1690.15 *
584. 2020.06.08 08:02:25 - 1591603281.313 - 1.12899-1.12894 - 109.520-109.512 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06987-1.06967 - 1690.25-1690.15 
585. 2020.06.08 08:02:25 - 1591603281.422 - 1.12899-1.12894 - 109.520-109.512 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.27-1690.11 *
586. 2020.06.08 08:02:25 - 1591603281.422 - 1.12899-1.12894 - 109.520-109.512 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.27-1690.11 *
587. 2020.06.08 08:02:25 - 1591603281.453 - 1.12899-1.12894 - 109.520-109.512 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.27-1690.11 *
588. 2020.06.08 08:02:25 - 1591603281.485 - 1.12899-1.12894 - 109.520-109.512 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.27-1690.11 *
589. 2020.06.08 08:02:25 - 1591603281.516 - 1.12899-1.12894 - 109.520-109.512 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.27-1690.11 *
590. 2020.06.08 08:02:25 - 1591603282.578 - 1.12900-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.12 
591. 2020.06.08 08:02:25 - 1591603282.640 - 1.12900-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.12 *
592. 2020.06.08 08:02:25 - 1591603282.640 - 1.12900-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.12 *
593. 2020.06.08 08:02:25 - 1591603282.656 - 1.12900-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.12 *
594. 2020.06.08 08:02:25 - 1591603282.687 - 1.12900-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.12 *
595. 2020.06.08 08:02:25 - 1591603282.703 - 1.12900-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.12 *
596. 2020.06.08 08:02:25 - 1591603283.187 - 1.12899-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.02 
597. 2020.06.08 08:02:25 - 1591603283.406 - 1.12899-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27075-1.27062 - 1.06986-1.06966 - 1690.24-1690.02 *
598. 2020.06.08 08:02:25 - 1591603283.421 - 1.12899-1.12894 - 109.520-109.511 - 0.96328-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.24-1690.02 *
599. 2020.06.08 08:02:25 - 1591603283.578 - 1.12899-1.12894 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.19-1690.05 *
600. 2020.06.08 08:02:25 - 1591603283.687 - 1.12899-1.12894 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.19-1690.05 *
601. 2020.06.08 08:02:25 - 1591603283.703 - 1.12899-1.12894 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.19-1690.05 *
602. 2020.06.08 08:02:25 - 1591603283.750 - 1.12898-1.12893 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.19-1690.05 
603. 2020.06.08 08:02:25 - 1591603283.828 - 1.12898-1.12893 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.19-1690.05 *
604. 2020.06.08 08:02:25 - 1591603283.828 - 1.12898-1.12893 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.19-1690.05 *
605. 2020.06.08 08:02:25 - 1591603283.843 - 1.12898-1.12893 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.18-1689.94 *
606. 2020.06.08 08:02:25 - 1591603283.859 - 1.12898-1.12893 - 109.520-109.511 - 0.96327-0.96318 - 1.27073-1.27061 - 1.06986-1.06966 - 1690.18-1689.94 *
607. 2020.06.08 08:02:25 - 1591603283.875 - 1.12898-1.12893 - 109.520-109.511 - 0.96327-0.96318 - 1.27072-1.27061 - 1.06986-1.06966 - 1690.18-1689.94 *
608. 2020.06.08 08:02:25 - 1591603285.234 - 1.12896-1.12891 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06985-1.06965 - 1690.32-1690.10 
609. 2020.06.08 08:02:25 - 1591603285.328 - 1.12896-1.12891 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
610. 2020.06.08 08:02:25 - 1591603285.328 - 1.12896-1.12891 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
611. 2020.06.08 08:02:25 - 1591603286.391 - 1.12896-1.12891 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
612. 2020.06.08 08:02:25 - 1591603286.391 - 1.12896-1.12891 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
613. 2020.06.08 08:02:25 - 1591603286.406 - 1.12896-1.12891 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
614. 2020.06.08 08:02:25 - 1591603286.453 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 
615. 2020.06.08 08:02:25 - 1591603286.469 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
616. 2020.06.08 08:02:25 - 1591603286.469 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
617. 2020.06.08 08:02:25 - 1591603286.500 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
618. 2020.06.08 08:02:25 - 1591603286.516 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
619. 2020.06.08 08:02:25 - 1591603286.547 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
620. 2020.06.08 08:02:25 - 1591603286.594 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 
621. 2020.06.08 08:02:25 - 1591603286.641 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
622. 2020.06.08 08:02:25 - 1591603286.641 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06963 - 1690.32-1690.10 *
623. 2020.06.08 08:02:25 - 1591603286.672 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.32-1690.10 *
624. 2020.06.08 08:02:25 - 1591603286.687 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.32-1690.10 *
625. 2020.06.08 08:02:25 - 1591603286.719 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.32-1690.10 *
626. 2020.06.08 08:02:25 - 1591603286.16 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.28-1690.06 
627. 2020.06.08 08:02:25 - 1591603286.78 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.32-1690.03 *
628. 2020.06.08 08:02:25 - 1591603286.78 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.32-1690.03 *
629. 2020.06.08 08:02:25 - 1591603286.203 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.32-1690.03 *
630. 2020.06.08 08:02:25 - 1591603286.219 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.32-1690.03 *
631. 2020.06.08 08:02:25 - 1591603286.234 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.28-1690.04 *
632. 2020.06.08 08:02:25 - 1591603287.391 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 
633. 2020.06.08 08:02:25 - 1591603287.422 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
634. 2020.06.08 08:02:25 - 1591603287.422 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
635. 2020.06.08 08:02:25 - 1591603287.422 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
636. 2020.06.08 08:02:25 - 1591603287.422 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
637. 2020.06.08 08:02:25 - 1591603287.438 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
638. 2020.06.08 08:02:25 - 1591603287.516 - 1.12896-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 
639. 2020.06.08 08:02:25 - 1591603287.547 - 1.12896-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
640. 2020.06.08 08:02:25 - 1591603287.547 - 1.12896-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
641. 2020.06.08 08:02:25 - 1591603287.547 - 1.12896-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
642. 2020.06.08 08:02:25 - 1591603287.547 - 1.12896-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
643. 2020.06.08 08:02:25 - 1591603287.563 - 1.12896-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
644. 2020.06.08 08:02:25 - 1591603287.813 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 
645. 2020.06.08 08:02:25 - 1591603287.828 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
646. 2020.06.08 08:02:25 - 1591603287.828 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
647. 2020.06.08 08:02:25 - 1591603287.844 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
648. 2020.06.08 08:02:25 - 1591603287.844 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
649. 2020.06.08 08:02:25 - 1591603287.859 - 1.12895-1.12890 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06966 - 1690.33-1690.09 *
650. 2020.06.08 08:02:25 - 1591603289.157 - 1.12895-1.12889 - 109.517-109.509 - 0.96329-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.36-1690.12 
651. 2020.06.08 08:02:25 - 1591603289.344 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.36-1690.12 *
652. 2020.06.08 08:02:25 - 1591603289.344 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.36-1690.12 *
653. 2020.06.08 08:02:25 - 1591603289.344 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.36-1690.12 *
654. 2020.06.08 08:02:25 - 1591603289.344 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.36-1690.12 *
655. 2020.06.08 08:02:25 - 1591603289.375 - 1.12895-1.12889 - 109.517-109.509 - 0.96328-0.96319 - 1.27072-1.27060 - 1.06984-1.06964 - 1690.36-1690.12 *
656. 2020.06.08 08:02:25 - 1591603296.985 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96320 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 
657. 2020.06.08 08:02:25 - 1591603296.47 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
658. 2020.06.08 08:02:25 - 1591603296.47 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
659. 2020.06.08 08:02:25 - 1591603296.63 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
660. 2020.06.08 08:02:25 - 1591603296.63 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
661. 2020.06.08 08:02:25 - 1591603296.79 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
662. 2020.06.08 08:02:25 - 1591603296.110 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 
663. 2020.06.08 08:02:25 - 1591603296.157 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
664. 2020.06.08 08:02:25 - 1591603296.157 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
665. 2020.06.08 08:02:25 - 1591603296.157 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
666. 2020.06.08 08:02:25 - 1591603296.157 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
667. 2020.06.08 08:02:25 - 1591603296.188 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
668. 2020.06.08 08:02:25 - 1591603296.235 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 
669. 2020.06.08 08:02:25 - 1591603296.266 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
670. 2020.06.08 08:02:25 - 1591603296.266 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
671. 2020.06.08 08:02:25 - 1591603296.266 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
672. 2020.06.08 08:02:25 - 1591603296.266 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
673. 2020.06.08 08:02:25 - 1591603296.313 - 1.12894-1.12888 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
674. 2020.06.08 08:02:25 - 1591603296.422 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 
675. 2020.06.08 08:02:25 - 1591603296.469 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
676. 2020.06.08 08:02:25 - 1591603296.485 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
677. 2020.06.08 08:02:25 - 1591603296.485 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
678. 2020.06.08 08:02:25 - 1591603296.485 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
679. 2020.06.08 08:02:25 - 1591603296.500 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
680. 2020.06.08 08:02:25 - 1591603296.547 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 
681. 2020.06.08 08:02:25 - 1591603296.610 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
682. 2020.06.08 08:02:25 - 1591603296.610 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
683. 2020.06.08 08:02:25 - 1591603296.610 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
684. 2020.06.08 08:02:25 - 1591603296.610 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
685. 2020.06.08 08:02:25 - 1591603296.625 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 *
686. 2020.06.08 08:02:25 - 1591603296.641 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.18-1689.92 
687. 2020.06.08 08:02:25 - 1591603296.672 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
688. 2020.06.08 08:02:25 - 1591603296.672 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
689. 2020.06.08 08:02:25 - 1591603296.672 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
690. 2020.06.08 08:02:25 - 1591603296.672 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
691. 2020.06.08 08:02:25 - 1591603296.688 - 1.12894-1.12889 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
692. 2020.06.08 08:02:25 - 1591603296.719 - 1.12895-1.12890 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 
693. 2020.06.08 08:02:25 - 1591603296.750 - 1.12895-1.12890 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
694. 2020.06.08 08:02:25 - 1591603296.750 - 1.12895-1.12890 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
695. 2020.06.08 08:02:25 - 1591603296.750 - 1.12895-1.12890 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
696. 2020.06.08 08:02:25 - 1591603296.750 - 1.12895-1.12890 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
697. 2020.06.08 08:02:25 - 1591603296.782 - 1.12895-1.12890 - 109.518-109.510 - 0.96330-0.96319 - 1.27067-1.27055 - 1.06990-1.06970 - 1690.23-1690.00 *
698. 2020.06.08 08:02:25 - 1591603297.812 - 1.12896-1.12890 - 109.515-109.509 - 0.96329-0.96319 - 1.27069-1.27056 - 1.06990-1.06972 - 1690.23-1690.00 
699. 2020.06.08 08:02:25 - 1591603298.0 - 1.12896-1.12890 - 109.516-109.508 - 0.96327-0.96318 - 1.27068-1.27057 - 1.06990-1.06973 - 1690.24-1690.01 *
700. 2020.06.08 08:02:25 - 1591603298.0 - 1.12896-1.12890 - 109.516-109.508 - 0.96327-0.96318 - 1.27068-1.27057 - 1.06990-1.06973 - 1690.24-1690.01 *
701. 2020.06.08 08:02:25 - 1591603298.15 - 1.12896-1.12890 - 109.516-109.508 - 0.96327-0.96318 - 1.27068-1.27057 - 1.06990-1.06973 - 1690.24-1690.01 *
702. 2020.06.08 08:02:25 - 1591603298.15 - 1.12896-1.12890 - 109.516-109.508 - 0.96327-0.96318 - 1.27068-1.27057 - 1.06990-1.06973 - 1690.24-1690.01 *
703. 2020.06.08 08:02:25 - 1591603298.62 - 1.12896-1.12890 - 109.516-109.508 - 0.96327-0.96318 - 1.27069-1.27058 - 1.06990-1.06973 - 1690.24-1690.01 *
704. 2020.06.08 08:02:25 - 1591603300.31 - 1.12894-1.12891 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06988-1.06969 - 1690.23-1690.00 
705. 2020.06.08 08:02:25 - 1591603300.140 - 1.12894-1.12891 - 109.516-109.508 - 0.96328-0.96319 - 1.27060-1.27050 - 1.06989-1.06969 - 1690.23-1690.00 *
706. 2020.06.08 08:02:25 - 1591603300.140 - 1.12894-1.12891 - 109.516-109.508 - 0.96328-0.96319 - 1.27060-1.27050 - 1.06989-1.06969 - 1690.23-1690.00 *
707. 2020.06.08 08:02:25 - 1591603300.140 - 1.12894-1.12891 - 109.516-109.508 - 0.96328-0.96319 - 1.27060-1.27050 - 1.06989-1.06969 - 1690.23-1690.00 *
708. 2020.06.08 08:02:25 - 1591603300.140 - 1.12894-1.12891 - 109.516-109.508 - 0.96328-0.96319 - 1.27060-1.27050 - 1.06989-1.06969 - 1690.23-1690.00 *
709. 2020.06.08 08:02:25 - 1591603300.203 - 1.12894-1.12891 - 109.516-109.508 - 0.96328-0.96319 - 1.27060-1.27050 - 1.06989-1.06966 - 1690.23-1690.00 *
710. 2020.06.08 08:02:25 - 1591603300.906 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 
711. 2020.06.08 08:02:25 - 1591603300.953 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
712. 2020.06.08 08:02:25 - 1591603300.953 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
713. 2020.06.08 08:02:25 - 1591603300.953 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
714. 2020.06.08 08:02:25 - 1591603300.953 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
715. 2020.06.08 08:02:25 - 1591603301.968 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
716. 2020.06.08 08:02:25 - 1591603301.218 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 
717. 2020.06.08 08:02:25 - 1591603301.250 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
718. 2020.06.08 08:02:25 - 1591603301.250 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
719. 2020.06.08 08:02:25 - 1591603301.250 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
720. 2020.06.08 08:02:25 - 1591603301.250 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
721. 2020.06.08 08:02:25 - 1591603301.265 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
722. 2020.06.08 08:02:25 - 1591603301.375 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 
723. 2020.06.08 08:02:25 - 1591603301.406 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
724. 2020.06.08 08:02:25 - 1591603301.406 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
725. 2020.06.08 08:02:25 - 1591603301.406 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
726. 2020.06.08 08:02:25 - 1591603301.406 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
727. 2020.06.08 08:02:25 - 1591603301.453 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96319 - 1.27061-1.27050 - 1.06989-1.06963 - 1690.23-1690.00 *
728. 2020.06.08 08:02:25 - 1591603302.125 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.17-1689.93 
729. 2020.06.08 08:02:25 - 1591603302.250 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.17-1689.93 *
730. 2020.06.08 08:02:25 - 1591603302.250 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.19-1689.93 *
731. 2020.06.08 08:02:25 - 1591603302.250 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.19-1689.93 *
732. 2020.06.08 08:02:25 - 1591603302.250 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.19-1689.93 *
733. 2020.06.08 08:02:25 - 1591603302.281 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.19-1689.93 *
734. 2020.06.08 08:02:25 - 1591603302.343 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 
735. 2020.06.08 08:02:25 - 1591603302.484 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
736. 2020.06.08 08:02:25 - 1591603302.484 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
737. 2020.06.08 08:02:25 - 1591603302.484 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
738. 2020.06.08 08:02:25 - 1591603302.484 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
739. 2020.06.08 08:02:25 - 1591603302.515 - 1.12895-1.12889 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
740. 2020.06.08 08:02:25 - 1591603302.859 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 
741. 2020.06.08 08:02:25 - 1591603302.890 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
742. 2020.06.08 08:02:25 - 1591603302.890 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
743. 2020.06.08 08:02:25 - 1591603302.890 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
744. 2020.06.08 08:02:25 - 1591603302.890 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
745. 2020.06.08 08:02:25 - 1591603302.921 - 1.12895-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.24-1690.01 *
746. 2020.06.08 08:02:25 - 1591603303.15 - 1.12896-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.24-1690.01 
747. 2020.06.08 08:02:25 - 1591603303.187 - 1.12896-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
748. 2020.06.08 08:02:25 - 1591603303.218 - 1.12896-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
749. 2020.06.08 08:02:25 - 1591603303.218 - 1.12896-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
750. 2020.06.08 08:02:25 - 1591603303.218 - 1.12896-1.12890 - 109.516-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.18-1689.93 *
751. 2020.06.08 08:02:25 - 1591603303.281 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
752. 2020.06.08 08:02:25 - 1591603303.703 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 
753. 2020.06.08 08:02:25 - 1591603303.750 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
754. 2020.06.08 08:02:25 - 1591603303.750 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
755. 2020.06.08 08:02:25 - 1591603303.750 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
756. 2020.06.08 08:02:25 - 1591603303.750 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
757. 2020.06.08 08:02:25 - 1591603303.781 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
758. 2020.06.08 08:02:25 - 1591603303.843 - 1.12896-1.12890 - 109.515-109.508 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 
759. 2020.06.08 08:02:25 - 1591603303.953 - 1.12896-1.12890 - 109.513-109.506 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
760. 2020.06.08 08:02:25 - 1591603303.953 - 1.12896-1.12890 - 109.513-109.506 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
761. 2020.06.08 08:02:25 - 1591603303.953 - 1.12896-1.12890 - 109.513-109.506 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
762. 2020.06.08 08:02:25 - 1591603303.953 - 1.12896-1.12890 - 109.513-109.506 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
763. 2020.06.08 08:02:25 - 1591603304.984 - 1.12896-1.12890 - 109.513-109.506 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
764. 2020.06.08 08:02:25 - 1591603304.156 - 1.12895-1.12889 - 109.513-109.507 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 
765. 2020.06.08 08:02:25 - 1591603304.187 - 1.12895-1.12889 - 109.513-109.507 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
766. 2020.06.08 08:02:25 - 1591603304.187 - 1.12895-1.12889 - 109.513-109.507 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
767. 2020.06.08 08:02:25 - 1591603304.187 - 1.12895-1.12889 - 109.513-109.507 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
768. 2020.06.08 08:02:25 - 1591603304.187 - 1.12895-1.12889 - 109.513-109.507 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
769. 2020.06.08 08:02:25 - 1591603304.218 - 1.12895-1.12889 - 109.513-109.507 - 0.96328-0.96318 - 1.27061-1.27050 - 1.06988-1.06966 - 1690.20-1689.97 *
770. 2020.06.08 08:02:25 - 1591603306.500 - 1.12889-1.12884 - 109.514-109.507 - 0.96328-0.96318 - 1.27047-1.27036 - 1.06985-1.06966 - 1690.19-1689.96 
771. 2020.06.08 08:02:25 - 1591603306.593 - 1.12889-1.12884 - 109.514-109.508 - 0.96328-0.96318 - 1.27044-1.27034 - 1.06985-1.06966 - 1690.19-1689.96 *
772. 2020.06.08 08:02:25 - 1591603306.593 - 1.12889-1.12884 - 109.514-109.508 - 0.96328-0.96318 - 1.27044-1.27034 - 1.06985-1.06966 - 1690.19-1689.96 *
773. 2020.06.08 08:02:25 - 1591603306.609 - 1.12889-1.12884 - 109.514-109.508 - 0.96328-0.96318 - 1.27044-1.27034 - 1.06985-1.06966 - 1690.17-1689.94 *
774. 2020.06.08 08:02:25 - 1591603306.609 - 1.12889-1.12884 - 109.514-109.508 - 0.96328-0.96318 - 1.27044-1.27034 - 1.06985-1.06966 - 1690.17-1689.94 *
775. 2020.06.08 08:02:25 - 1591603306.656 - 1.12889-1.12884 - 109.514-109.508 - 0.96328-0.96318 - 1.27044-1.27034 - 1.06985-1.06966 - 1690.17-1689.94 *
776. 2020.06.08 08:02:25 - 1591603310.62 - 1.12884-1.12880 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06970 - 1690.15-1689.92 
777. 2020.06.08 08:02:25 - 1591603310.125 - 1.12884-1.12880 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06970 - 1690.15-1689.92 *
778. 2020.06.08 08:02:25 - 1591603310.125 - 1.12884-1.12880 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06970 - 1690.15-1689.92 *
779. 2020.06.08 08:02:25 - 1591603310.125 - 1.12884-1.12880 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06970 - 1690.15-1689.92 *
780. 2020.06.08 08:02:25 - 1591603310.125 - 1.12884-1.12880 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06970 - 1690.15-1689.92 *
781. 2020.06.08 08:02:25 - 1591603310.171 - 1.12884-1.12880 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06970 - 1690.15-1689.92 *
782. 2020.06.08 08:02:25 - 1591603311.968 - 1.12884-1.12879 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27023 - 1.06987-1.06970 - 1690.18-1689.95 
783. 2020.06.08 08:02:25 - 1591603311.46 - 1.12884-1.12879 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27023 - 1.06987-1.06970 - 1690.18-1689.95 *
784. 2020.06.08 08:02:25 - 1591603311.46 - 1.12884-1.12879 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27023 - 1.06987-1.06970 - 1690.18-1689.95 *
785. 2020.06.08 08:02:25 - 1591603311.46 - 1.12884-1.12879 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27023 - 1.06987-1.06970 - 1690.18-1689.95 *
786. 2020.06.08 08:02:25 - 1591603311.46 - 1.12884-1.12879 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27023 - 1.06987-1.06970 - 1690.18-1689.95 *
787. 2020.06.08 08:02:25 - 1591603311.78 - 1.12884-1.12879 - 109.516-109.508 - 0.96328-0.96319 - 1.27038-1.27023 - 1.06987-1.06970 - 1690.18-1689.95 *
788. 2020.06.08 08:02:25 - 1591603311.375 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.95 
789. 2020.06.08 08:02:25 - 1591603311.484 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.95 *
790. 2020.06.08 08:02:25 - 1591603311.484 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.95 *
791. 2020.06.08 08:02:25 - 1591603311.484 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.95 *
792. 2020.06.08 08:02:25 - 1591603311.500 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.95 *
793. 2020.06.08 08:02:25 - 1591603311.531 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.93 *
794. 2020.06.08 08:02:25 - 1591603311.734 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.93 
795. 2020.06.08 08:02:25 - 1591603311.765 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.93 *
796. 2020.06.08 08:02:25 - 1591603311.765 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.93 *
797. 2020.06.08 08:02:25 - 1591603311.765 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.93 *
798. 2020.06.08 08:02:25 - 1591603311.796 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27024 - 1.06987-1.06969 - 1690.18-1689.93 *
799. 2020.06.08 08:02:25 - 1591603311.812 - 1.12884-1.12879 - 109.514-109.507 - 0.96328-0.96319 - 1.27038-1.27025 - 1.06987-1.06969 - 1690.18-1689.93 *
800. 2020.06.08 08:02:25 - 1591603315.688 - 1.12885-1.12879 - 109.514-109.507 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06984-1.06960 - 1690.20-1689.96 
801. 2020.06.08 08:02:25 - 1591603315.813 - 1.12885-1.12879 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06965 - 1690.20-1689.96 *
802. 2020.06.08 08:02:25 - 1591603315.813 - 1.12885-1.12879 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06965 - 1690.20-1689.96 *
803. 2020.06.08 08:02:25 - 1591603315.813 - 1.12885-1.12879 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06965 - 1690.20-1689.96 *
804. 2020.06.08 08:02:25 - 1591603315.813 - 1.12885-1.12879 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06965 - 1690.20-1689.96 *
805. 2020.06.08 08:02:25 - 1591603315.860 - 1.12885-1.12879 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06965 - 1690.20-1689.96 *
806. 2020.06.08 08:02:25 - 1591603315.16 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.20-1689.96 
807. 2020.06.08 08:02:25 - 1591603315.235 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.22-1689.98 *
808. 2020.06.08 08:02:25 - 1591603315.235 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.22-1689.98 *
809. 2020.06.08 08:02:25 - 1591603315.235 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.22-1689.98 *
810. 2020.06.08 08:02:25 - 1591603315.235 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.22-1689.98 *
811. 2020.06.08 08:02:25 - 1591603315.297 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.22-1689.98 *
812. 2020.06.08 08:02:25 - 1591603315.344 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96318 - 1.27036-1.27023 - 1.06986-1.06964 - 1690.22-1689.98 
813. 2020.06.08 08:02:25 - 1591603315.438 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96319 - 1.27036-1.27023 - 1.06986-1.06966 - 1690.23-1690.00 *
814. 2020.06.08 08:02:25 - 1591603315.438 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96319 - 1.27036-1.27023 - 1.06986-1.06966 - 1690.23-1690.00 *
815. 2020.06.08 08:02:25 - 1591603315.438 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96319 - 1.27036-1.27023 - 1.06986-1.06966 - 1690.23-1690.00 *
816. 2020.06.08 08:02:25 - 1591603315.438 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96319 - 1.27036-1.27023 - 1.06986-1.06966 - 1690.23-1690.00 *
817. 2020.06.08 08:02:25 - 1591603315.469 - 1.12884-1.12878 - 109.514-109.506 - 0.96328-0.96319 - 1.27036-1.27023 - 1.06986-1.06966 - 1690.23-1690.00 *
818. 2020.06.08 08:02:25 - 1591603317.641 - 1.12884-1.12879 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06966 - 1690.31-1690.07 
819. 2020.06.08 08:02:25 - 1591603317.719 - 1.12884-1.12879 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06968 - 1690.31-1690.07 *
820. 2020.06.08 08:02:25 - 1591603317.719 - 1.12884-1.12879 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06968 - 1690.31-1690.07 *
821. 2020.06.08 08:02:25 - 1591603317.719 - 1.12884-1.12879 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06968 - 1690.31-1690.07 *
822. 2020.06.08 08:02:25 - 1591603317.719 - 1.12884-1.12879 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06968 - 1690.31-1690.07 *
823. 2020.06.08 08:02:25 - 1591603317.750 - 1.12884-1.12879 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06968 - 1690.29-1690.06 *
824. 2020.06.08 08:02:25 - 1591603318.906 - 1.12886-1.12881 - 109.514-109.506 - 0.96328-0.96319 - 1.27041-1.27027 - 1.06986-1.06968 - 1690.29-1690.06 
825. 2020.06.08 08:02:25 - 1591603318.16 - 1.12886-1.12881 - 109.514-109.505 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06968 - 1690.22-1689.94 *
826. 2020.06.08 08:02:25 - 1591603318.16 - 1.12886-1.12881 - 109.514-109.505 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06968 - 1690.22-1689.94 *
827. 2020.06.08 08:02:25 - 1591603318.16 - 1.12886-1.12881 - 109.514-109.505 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06968 - 1690.22-1689.94 *
828. 2020.06.08 08:02:25 - 1591603318.16 - 1.12886-1.12881 - 109.514-109.505 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06968 - 1690.22-1689.94 *
829. 2020.06.08 08:02:25 - 1591603318.47 - 1.12886-1.12881 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06968 - 1690.22-1689.94 *
830. 2020.06.08 08:02:25 - 1591603318.78 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06968 - 1690.22-1689.94 
831. 2020.06.08 08:02:25 - 1591603318.281 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.20-1689.96 *
832. 2020.06.08 08:02:25 - 1591603318.281 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.20-1689.96 *
833. 2020.06.08 08:02:25 - 1591603318.281 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.20-1689.96 *
834. 2020.06.08 08:02:25 - 1591603318.281 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.20-1689.96 *
835. 2020.06.08 08:02:25 - 1591603318.297 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.20-1689.96 *
836. 2020.06.08 08:02:25 - 1591603318.360 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.16-1689.93 
837. 2020.06.08 08:02:25 - 1591603318.469 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
838. 2020.06.08 08:02:25 - 1591603318.469 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
839. 2020.06.08 08:02:25 - 1591603318.469 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
840. 2020.06.08 08:02:25 - 1591603318.469 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
841. 2020.06.08 08:02:25 - 1591603318.500 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
842. 2020.06.08 08:02:25 - 1591603318.516 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 
843. 2020.06.08 08:02:25 - 1591603318.797 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
844. 2020.06.08 08:02:25 - 1591603318.797 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
845. 2020.06.08 08:02:25 - 1591603318.797 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
846. 2020.06.08 08:02:25 - 1591603318.797 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
847. 2020.06.08 08:02:25 - 1591603318.813 - 1.12885-1.12880 - 109.514-109.506 - 0.96328-0.96319 - 1.27037-1.27025 - 1.06986-1.06967 - 1690.21-1689.95 *
848. 2020.06.08 08:02:25 - 1591603320.844 - 1.12880-1.12874 - 109.509-109.502 - 0.96328-0.96319 - 1.27030-1.27020 - 1.06986-1.06966 - 1690.40-1690.11 
849. 2020.06.08 08:02:25 - 1591603320.953 - 1.12880-1.12874 - 109.509-109.502 - 0.96331-0.96320 - 1.27030-1.27020 - 1.06986-1.06966 - 1690.40-1690.11 *
850. 2020.06.08 08:02:25 - 1591603320.953 - 1.12880-1.12874 - 109.509-109.502 - 0.96331-0.96320 - 1.27030-1.27020 - 1.06986-1.06966 - 1690.40-1690.11 *
851. 2020.06.08 08:02:25 - 1591603320.953 - 1.12880-1.12874 - 109.509-109.502 - 0.96331-0.96320 - 1.27030-1.27020 - 1.06986-1.06966 - 1690.40-1690.11 *
852. 2020.06.08 08:02:25 - 1591603320.953 - 1.12880-1.12874 - 109.509-109.502 - 0.96331-0.96320 - 1.27030-1.27020 - 1.06986-1.06966 - 1690.40-1690.11 *
853. 2020.06.08 08:02:25 - 1591603321.0 - 1.12880-1.12874 - 109.509-109.502 - 0.96331-0.96321 - 1.27030-1.27020 - 1.06986-1.06966 - 1690.40-1690.11 *
854. 2020.06.08 08:02:25 - 1591603321.407 - 1.12877-1.12873 - 109.510-109.502 - 0.96331-0.96322 - 1.27024-1.27009 - 1.06990-1.06972 - 1690.40-1690.14 
855. 2020.06.08 08:02:25 - 1591603321.485 - 1.12877-1.12873 - 109.510-109.502 - 0.96328-0.96320 - 1.27024-1.27009 - 1.06992-1.06972 - 1690.40-1690.14 *
856. 2020.06.08 08:02:25 - 1591603321.485 - 1.12877-1.12873 - 109.510-109.502 - 0.96328-0.96320 - 1.27024-1.27009 - 1.06992-1.06972 - 1690.40-1690.14 *
857. 2020.06.08 08:02:25 - 1591603321.485 - 1.12877-1.12873 - 109.510-109.502 - 0.96328-0.96320 - 1.27024-1.27009 - 1.06992-1.06972 - 1690.40-1690.14 *
858. 2020.06.08 08:02:25 - 1591603321.485 - 1.12877-1.12873 - 109.510-109.502 - 0.96328-0.96320 - 1.27024-1.27009 - 1.06992-1.06972 - 1690.40-1690.14 *
859. 2020.06.08 08:02:25 - 1591603321.547 - 1.12877-1.12873 - 109.510-109.502 - 0.96328-0.96320 - 1.27024-1.27009 - 1.06992-1.06972 - 1690.40-1690.14 *
860. 2020.06.08 08:02:25 - 1591603321.657 - 1.12879-1.12874 - 109.510-109.502 - 0.96328-0.96320 - 1.27023-1.27009 - 1.06992-1.06970 - 1690.40-1690.14 
861. 2020.06.08 08:02:25 - 1591603321.985 - 1.12879-1.12874 - 109.510-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06992-1.06968 - 1690.40-1690.14 *
862. 2020.06.08 08:02:25 - 1591603322.985 - 1.12879-1.12874 - 109.510-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06992-1.06968 - 1690.40-1690.14 *
863. 2020.06.08 08:02:25 - 1591603322.985 - 1.12879-1.12874 - 109.510-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06992-1.06968 - 1690.40-1690.14 *
864. 2020.06.08 08:02:25 - 1591603322.0 - 1.12879-1.12874 - 109.510-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06992-1.06968 - 1690.40-1690.14 *
865. 2020.06.08 08:02:25 - 1591603322.94 - 1.12879-1.12874 - 109.510-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06992-1.06968 - 1690.40-1690.14 *
866. 2020.06.08 08:02:25 - 1591603322.844 - 1.12880-1.12875 - 109.510-109.502 - 0.96328-0.96318 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.40-1690.13 
867. 2020.06.08 08:02:25 - 1591603322.891 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96318 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.40-1690.13 *
868. 2020.06.08 08:02:25 - 1591603322.891 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96318 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.40-1690.13 *
869. 2020.06.08 08:02:25 - 1591603322.891 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96318 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.40-1690.13 *
870. 2020.06.08 08:02:25 - 1591603322.891 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96318 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.40-1690.13 *
871. 2020.06.08 08:02:25 - 1591603322.938 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96318 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.40-1690.13 *
872. 2020.06.08 08:02:25 - 1591603323.110 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 
873. 2020.06.08 08:02:25 - 1591603323.141 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
874. 2020.06.08 08:02:25 - 1591603323.141 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
875. 2020.06.08 08:02:25 - 1591603323.141 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
876. 2020.06.08 08:02:25 - 1591603323.141 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
877. 2020.06.08 08:02:25 - 1591603323.157 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
878. 2020.06.08 08:02:25 - 1591603323.172 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 
879. 2020.06.08 08:02:25 - 1591603323.203 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
880. 2020.06.08 08:02:25 - 1591603323.203 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
881. 2020.06.08 08:02:25 - 1591603323.203 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
882. 2020.06.08 08:02:25 - 1591603323.203 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.37-1690.09 *
883. 2020.06.08 08:02:25 - 1591603323.219 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 *
884. 2020.06.08 08:02:25 - 1591603323.235 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 
885. 2020.06.08 08:02:25 - 1591603323.266 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 *
886. 2020.06.08 08:02:25 - 1591603323.266 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 *
887. 2020.06.08 08:02:25 - 1591603323.266 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 *
888. 2020.06.08 08:02:25 - 1591603323.266 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 *
889. 2020.06.08 08:02:25 - 1591603323.313 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 *
890. 2020.06.08 08:02:25 - 1591603323.328 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.11 
891. 2020.06.08 08:02:25 - 1591603323.344 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
892. 2020.06.08 08:02:25 - 1591603323.344 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
893. 2020.06.08 08:02:25 - 1591603323.344 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
894. 2020.06.08 08:02:25 - 1591603323.344 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
895. 2020.06.08 08:02:25 - 1591603323.360 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
896. 2020.06.08 08:02:25 - 1591603323.391 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 
897. 2020.06.08 08:02:25 - 1591603323.407 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
898. 2020.06.08 08:02:25 - 1591603323.407 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
899. 2020.06.08 08:02:25 - 1591603323.407 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
900. 2020.06.08 08:02:25 - 1591603323.407 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27009 - 1.06990-1.06971 - 1690.35-1690.08 *
901. 2020.06.08 08:02:25 - 1591603323.563 - 1.12880-1.12875 - 109.509-109.502 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06990-1.06973 - 1690.39-1690.13 *
902. 2020.06.08 08:02:25 - 1591603325.407 - 1.12880-1.12876 - 109.507-109.498 - 0.96328-0.96318 - 1.27025-1.27013 - 1.06990-1.06971 - 1690.39-1690.13 
903. 2020.06.08 08:02:25 - 1591603325.500 - 1.12880-1.12876 - 109.507-109.498 - 0.96328-0.96318 - 1.27028-1.27013 - 1.06990-1.06969 - 1690.39-1690.13 *
904. 2020.06.08 08:02:25 - 1591603325.500 - 1.12880-1.12876 - 109.507-109.498 - 0.96328-0.96318 - 1.27028-1.27013 - 1.06990-1.06969 - 1690.39-1690.13 *
905. 2020.06.08 08:02:25 - 1591603325.500 - 1.12880-1.12876 - 109.507-109.498 - 0.96328-0.96318 - 1.27028-1.27013 - 1.06990-1.06969 - 1690.39-1690.13 *
906. 2020.06.08 08:02:25 - 1591603325.500 - 1.12880-1.12876 - 109.507-109.498 - 0.96328-0.96318 - 1.27028-1.27013 - 1.06990-1.06969 - 1690.39-1690.13 *
907. 2020.06.08 08:02:25 - 1591603325.563 - 1.12880-1.12876 - 109.507-109.498 - 0.96328-0.96318 - 1.27028-1.27013 - 1.06990-1.06969 - 1690.39-1690.13 *
908. 2020.06.08 08:02:25 - 1591603326.438 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96318 - 1.27022-1.27010 - 1.06993-1.06974 - 1690.39-1690.13 
909. 2020.06.08 08:02:25 - 1591603326.563 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96318 - 1.27022-1.27010 - 1.06996-1.06972 - 1690.45-1690.19 *
910. 2020.06.08 08:02:25 - 1591603326.563 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96318 - 1.27022-1.27010 - 1.06996-1.06972 - 1690.45-1690.19 *
911. 2020.06.08 08:02:25 - 1591603326.563 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96318 - 1.27022-1.27010 - 1.06996-1.06972 - 1690.45-1690.19 *
912. 2020.06.08 08:02:25 - 1591603326.563 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96318 - 1.27022-1.27010 - 1.06996-1.06972 - 1690.45-1690.19 *
913. 2020.06.08 08:02:25 - 1591603326.688 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96318 - 1.27022-1.27010 - 1.06996-1.06977 - 1690.47-1690.22 *
914. 2020.06.08 08:02:25 - 1591603327.360 - 1.12880-1.12874 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06973 - 1690.42-1690.13 
915. 2020.06.08 08:02:25 - 1591603327.625 - 1.12880-1.12874 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.42-1690.13 *
916. 2020.06.08 08:02:25 - 1591603327.625 - 1.12880-1.12874 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.42-1690.13 *
917. 2020.06.08 08:02:25 - 1591603327.625 - 1.12880-1.12874 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.42-1690.13 *
918. 2020.06.08 08:02:25 - 1591603327.625 - 1.12880-1.12874 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.42-1690.13 *
919. 2020.06.08 08:02:25 - 1591603327.766 - 1.12880-1.12874 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.42-1690.13 *
920. 2020.06.08 08:02:25 - 1591603328.78 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.37-1690.14 
921. 2020.06.08 08:02:25 - 1591603328.110 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.37-1690.14 *
922. 2020.06.08 08:02:25 - 1591603328.110 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.37-1690.14 *
923. 2020.06.08 08:02:25 - 1591603328.125 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.37-1690.14 *
924. 2020.06.08 08:02:25 - 1591603328.125 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.37-1690.14 *
925. 2020.06.08 08:02:25 - 1591603328.141 - 1.12880-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27022-1.27010 - 1.06994-1.06974 - 1690.37-1690.14 *
926. 2020.06.08 08:02:25 - 1591603329.625 - 1.12881-1.12876 - 109.506-109.498 - 0.96328-0.96318 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 
927. 2020.06.08 08:02:25 - 1591603330.797 - 1.12881-1.12876 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
928. 2020.06.08 08:02:25 - 1591603330.797 - 1.12881-1.12876 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
929. 2020.06.08 08:02:25 - 1591603330.797 - 1.12881-1.12876 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
930. 2020.06.08 08:02:25 - 1591603330.797 - 1.12881-1.12876 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
931. 2020.06.08 08:02:25 - 1591603330.813 - 1.12881-1.12876 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
932. 2020.06.08 08:02:25 - 1591603330.16 - 1.12881-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 
933. 2020.06.08 08:02:25 - 1591603330.94 - 1.12881-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
934. 2020.06.08 08:02:25 - 1591603330.94 - 1.12881-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
935. 2020.06.08 08:02:25 - 1591603330.94 - 1.12881-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
936. 2020.06.08 08:02:25 - 1591603330.94 - 1.12881-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
937. 2020.06.08 08:02:25 - 1591603330.157 - 1.12881-1.12875 - 109.506-109.498 - 0.96328-0.96319 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.13 *
938. 2020.06.08 08:02:25 - 1591603331.890 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96318 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.39-1690.13 
939. 2020.06.08 08:02:25 - 1591603331.0 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.42-1690.14 *
940. 2020.06.08 08:02:25 - 1591603331.0 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.42-1690.14 *
941. 2020.06.08 08:02:25 - 1591603331.0 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.42-1690.14 *
942. 2020.06.08 08:02:25 - 1591603331.0 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.42-1690.14 *
943. 2020.06.08 08:02:25 - 1591603331.109 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
944. 2020.06.08 08:02:25 - 1591603331.375 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 
945. 2020.06.08 08:02:25 - 1591603331.422 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
946. 2020.06.08 08:02:25 - 1591603331.422 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
947. 2020.06.08 08:02:25 - 1591603331.422 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
948. 2020.06.08 08:02:25 - 1591603331.422 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
949. 2020.06.08 08:02:25 - 1591603331.468 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
950. 2020.06.08 08:02:25 - 1591603332.344 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 
951. 2020.06.08 08:02:25 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
952. 2020.06.08 08:02:25 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
953. 2020.06.08 08:02:25 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
954. 2020.06.08 08:02:25 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
955. 2020.06.08 08:02:25 - 1591603332.454 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
956. 2020.06.08 08:02:25 - 1591603332.297 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 
957. 2020.06.08 08:02:25 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
958. 2020.06.08 08:02:25 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
959. 2020.06.08 08:02:25 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
960. 2020.06.08 08:02:25 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
961. 2020.06.08 08:02:25 - 1591603332.344 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
962. 2020.06.08 08:02:25 - 1591603337.719 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 
963. 2020.06.08 08:02:25 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
964. 2020.06.08 08:02:25 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
965. 2020.06.08 08:02:25 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
966. 2020.06.08 08:02:25 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
967. 2020.06.08 08:02:25 - 1591603337.782 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
968. 2020.06.08 08:02:25 - 1591603338.63 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27019-1.27008 - 1.06992-1.06967 - 1690.38-1690.10 
969. 2020.06.08 08:02:25 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
970. 2020.06.08 08:02:25 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
971. 2020.06.08 08:02:25 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
972. 2020.06.08 08:02:25 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
973. 2020.06.08 08:02:25 - 1591603338.157 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
974. 2020.06.08 08:02:25 - 1591603338.235 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 
975. 2020.06.08 08:02:25 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
976. 2020.06.08 08:02:25 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
977. 2020.06.08 08:02:25 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
978. 2020.06.08 08:02:25 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
979. 2020.06.08 08:02:25 - 1591603338.313 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
980. 2020.06.08 08:02:25 - 1591603338.688 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27021-1.27010 - 1.06992-1.06972 - 1690.27-1690.00 
981. 2020.06.08 08:02:25 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
982. 2020.06.08 08:02:25 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
983. 2020.06.08 08:02:25 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
984. 2020.06.08 08:02:25 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
985. 2020.06.08 08:02:25 - 1591603339.563 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
986. 2020.06.08 08:02:25 - 1591603341.188 - 1.12870-1.12865 - 109.508-109.500 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06978 - 1690.28-1690.05 
987. 2020.06.08 08:02:25 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
988. 2020.06.08 08:02:25 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
989. 2020.06.08 08:02:25 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
990. 2020.06.08 08:02:25 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
991. 2020.06.08 08:02:25 - 1591603341.328 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06996-1.06981 - 1690.34-1690.06 *
992. 2020.06.08 08:02:25 - 1591603342.813 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96322 - 1.27018-1.27009 - 1.06998-1.06981 - 1690.39-1690.11 
993. 2020.06.08 08:02:25 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
994. 2020.06.08 08:02:25 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
995. 2020.06.08 08:02:25 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
996. 2020.06.08 08:02:25 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
997. 2020.06.08 08:02:25 - 1591603342.78 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
998. 2020.06.08 08:02:25 - 1591603343.719 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 
999. 2020.06.08 08:02:25 - 1591603344.782 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 *
1000. 2020.06.08 08:02:25 - 1591603344.797 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.26999 - 1.06995-1.06976 - 1690.29-1690.02 *

-> 2020.06.08 08:02:25 - 1591603345.985 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 08:02:26 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
952. 2020.06.08 08:02:26 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
953. 2020.06.08 08:02:26 - 1591603332.438 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
954. 2020.06.08 08:02:26 - 1591603332.454 - 1.12879-1.12874 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
955. 2020.06.08 08:02:26 - 1591603332.297 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 
956. 2020.06.08 08:02:26 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
957. 2020.06.08 08:02:26 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
958. 2020.06.08 08:02:26 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
959. 2020.06.08 08:02:26 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
960. 2020.06.08 08:02:26 - 1591603332.344 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
961. 2020.06.08 08:02:26 - 1591603337.719 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 
962. 2020.06.08 08:02:26 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
963. 2020.06.08 08:02:26 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
964. 2020.06.08 08:02:26 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
965. 2020.06.08 08:02:26 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
966. 2020.06.08 08:02:26 - 1591603337.782 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
967. 2020.06.08 08:02:26 - 1591603338.63 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27019-1.27008 - 1.06992-1.06967 - 1690.38-1690.10 
968. 2020.06.08 08:02:26 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
969. 2020.06.08 08:02:26 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
970. 2020.06.08 08:02:26 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
971. 2020.06.08 08:02:26 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
972. 2020.06.08 08:02:26 - 1591603338.157 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
973. 2020.06.08 08:02:26 - 1591603338.235 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 
974. 2020.06.08 08:02:26 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
975. 2020.06.08 08:02:26 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
976. 2020.06.08 08:02:26 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
977. 2020.06.08 08:02:26 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
978. 2020.06.08 08:02:26 - 1591603338.313 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
979. 2020.06.08 08:02:26 - 1591603338.688 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27021-1.27010 - 1.06992-1.06972 - 1690.27-1690.00 
980. 2020.06.08 08:02:26 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
981. 2020.06.08 08:02:26 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
982. 2020.06.08 08:02:26 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
983. 2020.06.08 08:02:26 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
984. 2020.06.08 08:02:26 - 1591603339.563 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
985. 2020.06.08 08:02:26 - 1591603341.188 - 1.12870-1.12865 - 109.508-109.500 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06978 - 1690.28-1690.05 
986. 2020.06.08 08:02:26 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
987. 2020.06.08 08:02:26 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
988. 2020.06.08 08:02:26 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
989. 2020.06.08 08:02:26 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
990. 2020.06.08 08:02:26 - 1591603341.328 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06996-1.06981 - 1690.34-1690.06 *
991. 2020.06.08 08:02:26 - 1591603342.813 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96322 - 1.27018-1.27009 - 1.06998-1.06981 - 1690.39-1690.11 
992. 2020.06.08 08:02:26 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
993. 2020.06.08 08:02:26 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
994. 2020.06.08 08:02:26 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
995. 2020.06.08 08:02:26 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
996. 2020.06.08 08:02:26 - 1591603342.78 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
997. 2020.06.08 08:02:26 - 1591603343.719 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 
998. 2020.06.08 08:02:26 - 1591603344.782 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 *
999. 2020.06.08 08:02:26 - 1591603344.797 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.26999 - 1.06995-1.06976 - 1690.29-1690.02 *
1000. 2020.06.08 08:02:26 - 1591603345.985 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06976 - 1690.46-1690.22 *

-> 2020.06.08 08:02:30 - 1591603350.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 08:02:30 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
952. 2020.06.08 08:02:30 - 1591603332.313 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
953. 2020.06.08 08:02:30 - 1591603332.344 - 1.12879-1.12875 - 109.507-109.500 - 0.96328-0.96317 - 1.27023-1.27010 - 1.06993-1.06974 - 1690.40-1690.14 *
954. 2020.06.08 08:02:30 - 1591603337.719 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 
955. 2020.06.08 08:02:30 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
956. 2020.06.08 08:02:30 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
957. 2020.06.08 08:02:30 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
958. 2020.06.08 08:02:30 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
959. 2020.06.08 08:02:30 - 1591603337.782 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
960. 2020.06.08 08:02:30 - 1591603338.63 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27019-1.27008 - 1.06992-1.06967 - 1690.38-1690.10 
961. 2020.06.08 08:02:30 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
962. 2020.06.08 08:02:30 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
963. 2020.06.08 08:02:30 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
964. 2020.06.08 08:02:30 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
965. 2020.06.08 08:02:30 - 1591603338.157 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
966. 2020.06.08 08:02:30 - 1591603338.235 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 
967. 2020.06.08 08:02:30 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
968. 2020.06.08 08:02:30 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
969. 2020.06.08 08:02:30 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
970. 2020.06.08 08:02:30 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
971. 2020.06.08 08:02:30 - 1591603338.313 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
972. 2020.06.08 08:02:30 - 1591603338.688 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27021-1.27010 - 1.06992-1.06972 - 1690.27-1690.00 
973. 2020.06.08 08:02:30 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
974. 2020.06.08 08:02:30 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
975. 2020.06.08 08:02:30 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
976. 2020.06.08 08:02:30 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
977. 2020.06.08 08:02:30 - 1591603339.563 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
978. 2020.06.08 08:02:30 - 1591603341.188 - 1.12870-1.12865 - 109.508-109.500 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06978 - 1690.28-1690.05 
979. 2020.06.08 08:02:30 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
980. 2020.06.08 08:02:30 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
981. 2020.06.08 08:02:30 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
982. 2020.06.08 08:02:30 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
983. 2020.06.08 08:02:30 - 1591603341.328 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06996-1.06981 - 1690.34-1690.06 *
984. 2020.06.08 08:02:30 - 1591603342.813 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96322 - 1.27018-1.27009 - 1.06998-1.06981 - 1690.39-1690.11 
985. 2020.06.08 08:02:30 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
986. 2020.06.08 08:02:30 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
987. 2020.06.08 08:02:30 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
988. 2020.06.08 08:02:30 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
989. 2020.06.08 08:02:30 - 1591603342.78 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
990. 2020.06.08 08:02:30 - 1591603343.719 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 
991. 2020.06.08 08:02:30 - 1591603344.782 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 *
992. 2020.06.08 08:02:30 - 1591603344.797 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.26999 - 1.06995-1.06976 - 1690.29-1690.02 *
993. 2020.06.08 08:02:30 - 1591603345.985 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06976 - 1690.46-1690.22 *
994. 2020.06.08 08:02:30 - 1591603346.875 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06977 - 1690.40-1690.17 *
995. 2020.06.08 08:02:30 - 1591603346.32 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06977 - 1690.38-1690.10 *
996. 2020.06.08 08:02:30 - 1591603349.360 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26990 - 1.07006-1.06985 - 1690.41-1690.14 
997. 2020.06.08 08:02:30 - 1591603349.485 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26990 - 1.07006-1.06985 - 1690.41-1690.14 *
998. 2020.06.08 08:02:30 - 1591603350.860 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07006-1.06988 - 1690.41-1690.14 *
999. 2020.06.08 08:02:30 - 1591603350.907 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07007-1.06989 - 1690.41-1690.14 *
1000. 2020.06.08 08:02:30 - 1591603350.938 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07007-1.06989 - 1690.41-1690.14 *

-> 2020.06.08 08:02:38 - 1591603358.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.08 08:02:38 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
952. 2020.06.08 08:02:38 - 1591603337.766 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
953. 2020.06.08 08:02:38 - 1591603337.782 - 1.12878-1.12874 - 109.508-109.500 - 0.96327-0.96318 - 1.27022-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
954. 2020.06.08 08:02:38 - 1591603338.63 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27019-1.27008 - 1.06992-1.06967 - 1690.38-1690.10 
955. 2020.06.08 08:02:38 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
956. 2020.06.08 08:02:38 - 1591603338.125 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
957. 2020.06.08 08:02:38 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
958. 2020.06.08 08:02:38 - 1591603338.141 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
959. 2020.06.08 08:02:38 - 1591603338.157 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.38-1690.10 *
960. 2020.06.08 08:02:38 - 1591603338.235 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 
961. 2020.06.08 08:02:38 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
962. 2020.06.08 08:02:38 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
963. 2020.06.08 08:02:38 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
964. 2020.06.08 08:02:38 - 1591603338.282 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
965. 2020.06.08 08:02:38 - 1591603338.313 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27024-1.27010 - 1.06992-1.06967 - 1690.34-1690.07 *
966. 2020.06.08 08:02:38 - 1591603338.688 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96321 - 1.27021-1.27010 - 1.06992-1.06972 - 1690.27-1690.00 
967. 2020.06.08 08:02:38 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
968. 2020.06.08 08:02:38 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
969. 2020.06.08 08:02:38 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
970. 2020.06.08 08:02:38 - 1591603339.500 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
971. 2020.06.08 08:02:38 - 1591603339.563 - 1.12875-1.12870 - 109.508-109.500 - 0.96331-0.96322 - 1.27020-1.27010 - 1.06992-1.06972 - 1690.30-1690.01 *
972. 2020.06.08 08:02:38 - 1591603341.188 - 1.12870-1.12865 - 109.508-109.500 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06978 - 1690.28-1690.05 
973. 2020.06.08 08:02:38 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
974. 2020.06.08 08:02:38 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
975. 2020.06.08 08:02:38 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
976. 2020.06.08 08:02:38 - 1591603341.297 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06998-1.06980 - 1690.34-1690.06 *
977. 2020.06.08 08:02:38 - 1591603341.328 - 1.12870-1.12865 - 109.508-109.499 - 0.96332-0.96322 - 1.27019-1.27009 - 1.06996-1.06981 - 1690.34-1690.06 *
978. 2020.06.08 08:02:38 - 1591603342.813 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96322 - 1.27018-1.27009 - 1.06998-1.06981 - 1690.39-1690.11 
979. 2020.06.08 08:02:38 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
980. 2020.06.08 08:02:38 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
981. 2020.06.08 08:02:38 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
982. 2020.06.08 08:02:38 - 1591603342.47 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
983. 2020.06.08 08:02:38 - 1591603342.78 - 1.12871-1.12866 - 109.508-109.499 - 0.96332-0.96323 - 1.27014-1.27001 - 1.06998-1.06983 - 1690.39-1690.11 *
984. 2020.06.08 08:02:38 - 1591603343.719 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 
985. 2020.06.08 08:02:38 - 1591603344.782 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.27001 - 1.06995-1.06976 - 1690.29-1690.02 *
986. 2020.06.08 08:02:38 - 1591603344.797 - 1.12865-1.12860 - 109.508-109.500 - 0.96335-0.96326 - 1.27010-1.26999 - 1.06995-1.06976 - 1690.29-1690.02 *
987. 2020.06.08 08:02:38 - 1591603345.985 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06976 - 1690.46-1690.22 *
988. 2020.06.08 08:02:38 - 1591603346.875 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06977 - 1690.40-1690.17 *
989. 2020.06.08 08:02:38 - 1591603346.32 - 1.12865-1.12860 - 109.507-109.498 - 0.96335-0.96326 - 1.27010-1.26998 - 1.06995-1.06977 - 1690.38-1690.10 *
990. 2020.06.08 08:02:38 - 1591603349.360 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26990 - 1.07006-1.06985 - 1690.41-1690.14 
991. 2020.06.08 08:02:38 - 1591603349.485 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26990 - 1.07006-1.06985 - 1690.41-1690.14 *
992. 2020.06.08 08:02:38 - 1591603350.860 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07006-1.06988 - 1690.41-1690.14 *
993. 2020.06.08 08:02:38 - 1591603350.907 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07007-1.06989 - 1690.41-1690.14 *
994. 2020.06.08 08:02:38 - 1591603350.938 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07007-1.06989 - 1690.41-1690.14 *
995. 2020.06.08 08:02:38 - 1591603350.547 - 1.12870-1.12866 - 109.507-109.498 - 0.96334-0.96323 - 1.27000-1.26989 - 1.07006-1.06985 - 1690.40-1690.13 *
996. 2020.06.08 08:02:38 - 1591603357.688 - 1.12875-1.12869 - 109.502-109.495 - 0.96332-0.96322 - 1.26996-1.26986 - 1.07007-1.06988 - 1690.33-1690.03 
997. 2020.06.08 08:02:38 - 1591603357.735 - 1.12875-1.12869 - 109.502-109.495 - 0.96332-0.96322 - 1.26996-1.26986 - 1.07007-1.06988 - 1690.33-1690.03 *
998. 2020.06.08 08:02:38 - 1591603358.750 - 1.12875-1.12869 - 109.502-109.495 - 0.96332-0.96322 - 1.26996-1.26986 - 1.07007-1.06988 - 1690.33-1690.03 *
999. 2020.06.08 08:02:38 - 1591603358.766 - 1.12875-1.12869 - 109.502-109.495 - 0.96332-0.96322 - 1.26996-1.26986 - 1.07007-1.06988 - 1690.33-1690.03 *
1000. 2020.06.08 08:02:38 - 1591603358.782 - 1.12875-1.12869 - 109.502-109.495 - 0.96332-0.96322 - 1.26996-1.26986 - 1.07007-1.06988 - 1690.33-1690.03 *