-> 2020.06.05 16:31:37 - 1591374697.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 16:31:39 - 1591373914.63 - 1.12982-1.12976 - 109.796-109.788 - 0.96394-0.96385 - 1.26845-1.26832 - 1.07229-1.07207 - 1680.94-1680.54 
502. 2020.06.05 16:31:39 - 1591373915.750 - 1.12985-1.12978 - 109.794-109.787 - 0.96395-0.96384 - 1.26842-1.26831 - 1.07230-1.07205 - 1680.86-1680.46 
503. 2020.06.05 16:31:39 - 1591373915.844 - 1.12985-1.12978 - 109.794-109.788 - 0.96394-0.96383 - 1.26842-1.26831 - 1.07230-1.07205 - 1680.86-1680.46 
504. 2020.06.05 16:31:39 - 1591373916.16 - 1.12988-1.12981 - 109.794-109.787 - 0.96393-0.96382 - 1.26847-1.26836 - 1.07229-1.07206 - 1680.82-1680.40 
505. 2020.06.05 16:31:39 - 1591373919.875 - 1.12991-1.12986 - 109.795-109.787 - 0.96393-0.96382 - 1.26858-1.26843 - 1.07226-1.07204 - 1680.55-1680.18 
506. 2020.06.05 16:31:39 - 1591373919.78 - 1.12993-1.12986 - 109.794-109.787 - 0.96393-0.96382 - 1.26855-1.26844 - 1.07226-1.07202 - 1680.68-1680.32 
507. 2020.06.05 16:31:39 - 1591373919.125 - 1.12993-1.12986 - 109.794-109.787 - 0.96393-0.96382 - 1.26855-1.26844 - 1.07226-1.07202 - 1680.68-1680.32 
508. 2020.06.05 16:31:39 - 1591373919.219 - 1.12994-1.12986 - 109.794-109.787 - 0.96393-0.96382 - 1.26855-1.26844 - 1.07225-1.07202 - 1680.59-1680.20 
509. 2020.06.05 16:31:39 - 1591373921.891 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07224-1.07204 - 1680.53-1680.21 
510. 2020.06.05 16:31:39 - 1591373921.938 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07226-1.07205 - 1680.53-1680.21 
511. 2020.06.05 16:31:39 - 1591373921.969 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07226-1.07205 - 1680.53-1680.21 
512. 2020.06.05 16:31:39 - 1591373921.78 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07226-1.07205 - 1680.59-1680.24 
513. 2020.06.05 16:31:39 - 1591373922.78 - 1.12998-1.12990 - 109.790-109.782 - 0.96394-0.96384 - 1.26860-1.26848 - 1.07232-1.07209 - 1680.49-1680.17 
514. 2020.06.05 16:31:39 - 1591373923.938 - 1.12999-1.12993 - 109.790-109.782 - 0.96394-0.96384 - 1.26862-1.26848 - 1.07233-1.07208 - 1680.59-1680.20 
515. 2020.06.05 16:31:39 - 1591373927.969 - 1.12999-1.12992 - 109.783-109.775 - 0.96394-0.96384 - 1.26863-1.26851 - 1.07238-1.07216 - 1680.64-1680.28 
516. 2020.06.05 16:31:39 - 1591373929.328 - 1.12999-1.12992 - 109.783-109.777 - 0.96394-0.96384 - 1.26863-1.26851 - 1.07234-1.07212 - 1680.64-1680.24 
517. 2020.06.05 16:31:39 - 1591373929.672 - 1.12999-1.12992 - 109.783-109.778 - 0.96394-0.96385 - 1.26862-1.26850 - 1.07235-1.07212 - 1680.64-1680.24 
518. 2020.06.05 16:31:39 - 1591373935.78 - 1.12988-1.12981 - 109.790-109.782 - 0.96406-0.96395 - 1.26855-1.26842 - 1.07231-1.07212 - 1680.37-1680.04 
519. 2020.06.05 16:31:39 - 1591373936.875 - 1.12987-1.12980 - 109.791-109.783 - 0.96406-0.96395 - 1.26859-1.26847 - 1.07231-1.07212 - 1680.24-1679.87 
520. 2020.06.05 16:31:39 - 1591373937.297 - 1.12987-1.12981 - 109.793-109.787 - 0.96404-0.96395 - 1.26867-1.26854 - 1.07233-1.07212 - 1680.32-1679.93 
521. 2020.06.05 16:31:39 - 1591373938.813 - 1.12987-1.12981 - 109.794-109.787 - 0.96404-0.96395 - 1.26864-1.26851 - 1.07231-1.07212 - 1680.30-1679.91 
522. 2020.06.05 16:31:39 - 1591373938.110 - 1.12987-1.12981 - 109.794-109.787 - 0.96404-0.96394 - 1.26865-1.26853 - 1.07231-1.07210 - 1680.30-1679.92 
523. 2020.06.05 16:31:39 - 1591373938.141 - 1.12987-1.12981 - 109.794-109.787 - 0.96404-0.96394 - 1.26865-1.26853 - 1.07231-1.07210 - 1680.30-1679.92 
524. 2020.06.05 16:31:39 - 1591373939.531 - 1.12983-1.12977 - 109.797-109.788 - 0.96404-0.96394 - 1.26860-1.26846 - 1.07229-1.07209 - 1680.11-1679.74 
525. 2020.06.05 16:31:39 - 1591373939.641 - 1.12983-1.12977 - 109.797-109.789 - 0.96404-0.96394 - 1.26857-1.26844 - 1.07229-1.07209 - 1680.17-1679.82 
526. 2020.06.05 16:31:39 - 1591373939.953 - 1.12983-1.12977 - 109.797-109.790 - 0.96404-0.96394 - 1.26858-1.26844 - 1.07230-1.07209 - 1680.15-1679.83 
527. 2020.06.05 16:31:39 - 1591373940.547 - 1.12983-1.12977 - 109.797-109.789 - 0.96405-0.96394 - 1.26857-1.26844 - 1.07229-1.07209 - 1680.21-1679.81 
528. 2020.06.05 16:31:39 - 1591373944.750 - 1.12989-1.12982 - 109.799-109.791 - 0.96404-0.96394 - 1.26859-1.26846 - 1.07237-1.07218 - 1680.48-1680.11 
529. 2020.06.05 16:31:39 - 1591373944.141 - 1.12989-1.12982 - 109.799-109.791 - 0.96404-0.96394 - 1.26859-1.26846 - 1.07233-1.07213 - 1680.46-1680.11 
530. 2020.06.05 16:31:39 - 1591373945.16 - 1.12989-1.12982 - 109.798-109.791 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07233-1.07213 - 1680.50-1680.16 
531. 2020.06.05 16:31:39 - 1591373945.141 - 1.12989-1.12982 - 109.798-109.791 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07233-1.07213 - 1680.50-1680.16 
532. 2020.06.05 16:31:39 - 1591373946.125 - 1.12989-1.12982 - 109.797-109.790 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07233-1.07213 - 1680.61-1680.32 
533. 2020.06.05 16:31:39 - 1591373946.235 - 1.12989-1.12982 - 109.797-109.790 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07234-1.07213 - 1680.61-1680.32 
534. 2020.06.05 16:31:39 - 1591373947.110 - 1.12989-1.12982 - 109.797-109.790 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07236-1.07213 - 1680.54-1680.29 
535. 2020.06.05 16:31:39 - 1591373948.203 - 1.12989-1.12982 - 109.798-109.790 - 0.96405-0.96394 - 1.26860-1.26847 - 1.07236-1.07215 - 1680.54-1680.17 
536. 2020.06.05 16:31:39 - 1591373948.281 - 1.12989-1.12982 - 109.798-109.790 - 0.96405-0.96394 - 1.26860-1.26847 - 1.07236-1.07215 - 1680.54-1680.16 
537. 2020.06.05 16:31:39 - 1591373949.688 - 1.12990-1.12986 - 109.797-109.789 - 0.96401-0.96392 - 1.26860-1.26847 - 1.07234-1.07215 - 1680.60-1680.28 
538. 2020.06.05 16:31:39 - 1591373949.63 - 1.12995-1.12987 - 109.796-109.789 - 0.96401-0.96392 - 1.26858-1.26845 - 1.07233-1.07214 - 1680.60-1680.26 
539. 2020.06.05 16:31:39 - 1591373956.328 - 1.12999-1.12992 - 109.792-109.784 - 0.96404-0.96394 - 1.26867-1.26855 - 1.07228-1.07207 - 1680.61-1680.32 
540. 2020.06.05 16:31:39 - 1591373956.813 - 1.12999-1.12991 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07228-1.07207 - 1680.65-1680.32 
541. 2020.06.05 16:31:39 - 1591373956.78 - 1.12996-1.12989 - 109.792-109.784 - 0.96405-0.96394 - 1.26865-1.26853 - 1.07227-1.07207 - 1680.61-1680.32 
542. 2020.06.05 16:31:39 - 1591373956.156 - 1.12995-1.12988 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07227-1.07207 - 1680.61-1680.32 
543. 2020.06.05 16:31:39 - 1591373956.172 - 1.12995-1.12988 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07227-1.07207 - 1680.61-1680.32 
544. 2020.06.05 16:31:39 - 1591373956.203 - 1.12995-1.12988 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07228-1.07207 - 1680.61-1680.32 
545. 2020.06.05 16:31:39 - 1591373956.281 - 1.12992-1.12987 - 109.792-109.784 - 0.96405-0.96394 - 1.26867-1.26854 - 1.07228-1.07207 - 1680.68-1680.36 
546. 2020.06.05 16:31:39 - 1591373957.735 - 1.12991-1.12987 - 109.792-109.784 - 0.96405-0.96394 - 1.26867-1.26854 - 1.07229-1.07209 - 1680.59-1680.29 
547. 2020.06.05 16:31:39 - 1591373957.156 - 1.12990-1.12986 - 109.792-109.784 - 0.96405-0.96394 - 1.26867-1.26854 - 1.07228-1.07209 - 1680.59-1680.29 
548. 2020.06.05 16:31:39 - 1591373958.250 - 1.12991-1.12987 - 109.794-109.788 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07229-1.07207 - 1680.54-1680.25 
549. 2020.06.05 16:31:39 - 1591373959.922 - 1.12994-1.12987 - 109.796-109.788 - 0.96405-0.96394 - 1.26869-1.26856 - 1.07229-1.07207 - 1680.52-1680.21 
550. 2020.06.05 16:31:39 - 1591373960.281 - 1.13004-1.12999 - 109.797-109.789 - 0.96398-0.96389 - 1.26879-1.26866 - 1.07229-1.07208 - 1680.35-1680.03 
551. 2020.06.05 16:31:39 - 1591373962.156 - 1.13007-1.13000 - 109.788-109.781 - 0.96397-0.96386 - 1.26882-1.26871 - 1.07230-1.07208 - 1680.40-1680.06 
552. 2020.06.05 16:31:39 - 1591373963.31 - 1.13009-1.13001 - 109.788-109.780 - 0.96395-0.96385 - 1.26884-1.26872 - 1.07230-1.07209 - 1680.43-1680.07 
553. 2020.06.05 16:31:39 - 1591373966.188 - 1.13019-1.13012 - 109.783-109.775 - 0.96384-0.96373 - 1.26897-1.26885 - 1.07229-1.07208 - 1680.55-1680.24 
554. 2020.06.05 16:31:39 - 1591373967.406 - 1.13019-1.13012 - 109.783-109.775 - 0.96384-0.96373 - 1.26899-1.26885 - 1.07229-1.07209 - 1680.57-1680.24 
555. 2020.06.05 16:31:39 - 1591373968.0 - 1.13023-1.13015 - 109.783-109.776 - 0.96384-0.96373 - 1.26900-1.26887 - 1.07229-1.07209 - 1680.52-1680.15 
556. 2020.06.05 16:31:39 - 1591373981.797 - 1.13028-1.13022 - 109.773-109.766 - 0.96385-0.96373 - 1.26887-1.26875 - 1.07230-1.07210 - 1680.63-1680.30 
557. 2020.06.05 16:31:39 - 1591373983.391 - 1.13028-1.13022 - 109.775-109.768 - 0.96385-0.96372 - 1.26887-1.26875 - 1.07231-1.07208 - 1680.52-1680.22 
558. 2020.06.05 16:31:39 - 1591373983.750 - 1.13028-1.13022 - 109.778-109.772 - 0.96385-0.96372 - 1.26887-1.26875 - 1.07231-1.07208 - 1680.51-1680.19 
559. 2020.06.05 16:31:39 - 1591373984.172 - 1.13021-1.13016 - 109.779-109.773 - 0.96386-0.96375 - 1.26876-1.26864 - 1.07241-1.07222 - 1680.47-1680.15 
560. 2020.06.05 16:31:39 - 1591373989.906 - 1.13017-1.13013 - 109.786-109.779 - 0.96394-0.96383 - 1.26879-1.26866 - 1.07239-1.07219 - 1680.51-1680.07 
561. 2020.06.05 16:31:39 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
562. 2020.06.05 16:31:39 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
563. 2020.06.05 16:31:39 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
564. 2020.06.05 16:31:39 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
565. 2020.06.05 16:31:39 - 1591373991.610 - 1.13017-1.13013 - 109.784-109.777 - 0.96397-0.96385 - 1.26881-1.26866 - 1.07238-1.07217 - 1680.51-1680.12 *
566. 2020.06.05 16:31:39 - 1591373991.797 - 1.13017-1.13012 - 109.784-109.777 - 0.96397-0.96385 - 1.26881-1.26866 - 1.07238-1.07217 - 1680.55-1680.12 
567. 2020.06.05 16:31:39 - 1591373993.156 - 1.13017-1.13011 - 109.784-109.776 - 0.96398-0.96386 - 1.26881-1.26867 - 1.07237-1.07216 - 1680.45-1680.17 
568. 2020.06.05 16:31:39 - 1591374085.235 - 1.13029-1.13022 - 109.752-109.744 - 0.96387-0.96376 - 1.26887-1.26874 - 1.07197-1.07177 - 1680.73-1680.37 
569. 2020.06.05 16:31:39 - 1591374089.781 - 1.13030-1.13026 - 109.752-109.745 - 0.96387-0.96375 - 1.26891-1.26878 - 1.07199-1.07174 - 1680.65-1680.28 
570. 2020.06.05 16:31:39 - 1591374090.16 - 1.13032-1.13026 - 109.751-109.743 - 0.96385-0.96374 - 1.26913-1.26901 - 1.07198-1.07175 - 1680.62-1680.26 
571. 2020.06.05 16:31:39 - 1591374092.31 - 1.13034-1.13027 - 109.746-109.740 - 0.96385-0.96374 - 1.26916-1.26904 - 1.07203-1.07181 - 1680.52-1680.21 
572. 2020.06.05 16:31:39 - 1591374096.453 - 1.13031-1.13026 - 109.746-109.739 - 0.96386-0.96375 - 1.26918-1.26904 - 1.07200-1.07179 - 1680.60-1680.24 
573. 2020.06.05 16:31:39 - 1591374096.953 - 1.13029-1.13023 - 109.746-109.740 - 0.96387-0.96376 - 1.26915-1.26902 - 1.07198-1.07172 - 1680.64-1680.23 
574. 2020.06.05 16:31:39 - 1591374102.578 - 1.13027-1.13022 - 109.749-109.741 - 0.96389-0.96377 - 1.26919-1.26904 - 1.07195-1.07175 - 1680.69-1680.27 
575. 2020.06.05 16:31:39 - 1591374102.703 - 1.13027-1.13022 - 109.749-109.741 - 0.96389-0.96377 - 1.26919-1.26904 - 1.07195-1.07175 - 1680.60-1680.21 
576. 2020.06.05 16:31:39 - 1591374102.891 - 1.13026-1.13022 - 109.749-109.741 - 0.96389-0.96378 - 1.26919-1.26904 - 1.07195-1.07175 - 1680.60-1680.21 
577. 2020.06.05 16:31:39 - 1591374103.766 - 1.13031-1.13025 - 109.749-109.741 - 0.96388-0.96377 - 1.26922-1.26907 - 1.07200-1.07180 - 1680.59-1680.20 
578. 2020.06.05 16:31:39 - 1591374104.860 - 1.13032-1.13026 - 109.748-109.741 - 0.96387-0.96375 - 1.26920-1.26907 - 1.07201-1.07175 - 1680.54-1680.21 
579. 2020.06.05 16:31:39 - 1591374124.297 - 1.13031-1.13026 - 109.747-109.740 - 0.96377-0.96366 - 1.26932-1.26918 - 1.07208-1.07182 - 1680.55-1680.19 
580. 2020.06.05 16:31:39 - 1591374130.766 - 1.13022-1.13016 - 109.751-109.745 - 0.96380-0.96368 - 1.26914-1.26906 - 1.07209-1.07183 - 1680.42-1680.06 
581. 2020.06.05 16:31:39 - 1591374140.953 - 1.13022-1.13017 - 109.758-109.751 - 0.96378-0.96366 - 1.26919-1.26908 - 1.07206-1.07186 - 1679.94-1679.56 
582. 2020.06.05 16:31:39 - 1591374147.422 - 1.13033-1.13027 - 109.753-109.745 - 0.96375-0.96364 - 1.26930-1.26918 - 1.07211-1.07189 - 1679.97-1679.58 
583. 2020.06.05 16:31:39 - 1591374151.360 - 1.13024-1.13019 - 109.748-109.741 - 0.96378-0.96367 - 1.26926-1.26915 - 1.07213-1.07191 - 1679.95-1679.53 
584. 2020.06.05 16:31:39 - 1591374166.641 - 1.13022-1.13018 - 109.742-109.734 - 0.96379-0.96368 - 1.26922-1.26909 - 1.07212-1.07190 - 1679.95-1679.53 
585. 2020.06.05 16:31:39 - 1591374178.594 - 1.13009-1.13003 - 109.743-109.734 - 0.96397-0.96386 - 1.26941-1.26927 - 1.07211-1.07190 - 1679.82-1679.41 
586. 2020.06.05 16:31:39 - 1591374183.360 - 1.12998-1.12992 - 109.742-109.733 - 0.96407-0.96398 - 1.26935-1.26924 - 1.07211-1.07189 - 1679.72-1679.39 
587. 2020.06.05 16:31:39 - 1591374184.922 - 1.12998-1.12992 - 109.742-109.733 - 0.96407-0.96398 - 1.26935-1.26924 - 1.07211-1.07189 - 1679.72-1679.39 
588. 2020.06.05 16:31:39 - 1591374190.219 - 1.13009-1.13005 - 109.731-109.723 - 0.96403-0.96392 - 1.26943-1.26929 - 1.07211-1.07193 - 1679.92-1679.59 
589. 2020.06.05 16:31:39 - 1591374192.94 - 1.13018-1.13013 - 109.730-109.722 - 0.96398-0.96388 - 1.26948-1.26936 - 1.07212-1.07192 - 1680.10-1679.69 
590. 2020.06.05 16:31:39 - 1591374192.235 - 1.13018-1.13012 - 109.731-109.722 - 0.96398-0.96388 - 1.26948-1.26936 - 1.07212-1.07192 - 1680.10-1679.69 
591. 2020.06.05 16:31:39 - 1591374192.360 - 1.13018-1.13012 - 109.730-109.722 - 0.96398-0.96388 - 1.26948-1.26936 - 1.07214-1.07191 - 1680.10-1679.69 
592. 2020.06.05 16:31:39 - 1591374195.578 - 1.13021-1.13015 - 109.729-109.721 - 0.96397-0.96388 - 1.26961-1.26950 - 1.07210-1.07190 - 1680.03-1679.63 
593. 2020.06.05 16:31:39 - 1591374198.875 - 1.13013-1.13007 - 109.736-109.728 - 0.96401-0.96389 - 1.26961-1.26948 - 1.07214-1.07194 - 1679.81-1679.40 
594. 2020.06.05 16:31:39 - 1591374199.969 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
595. 2020.06.05 16:31:39 - 1591374199.0 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
596. 2020.06.05 16:31:39 - 1591374199.0 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
597. 2020.06.05 16:31:39 - 1591374199.16 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
598. 2020.06.05 16:31:39 - 1591374203.438 - 1.13013-1.13007 - 109.730-109.722 - 0.96401-0.96391 - 1.26951-1.26944 - 1.07216-1.07190 - 1679.87-1679.43 *
599. 2020.06.05 16:31:39 - 1591374243.969 - 1.13019-1.13013 - 109.735-109.727 - 0.96404-0.96395 - 1.26971-1.26960 - 1.07213-1.07189 - 1680.23-1679.89 
600. 2020.06.05 16:31:39 - 1591374244.203 - 1.13018-1.13013 - 109.735-109.726 - 0.96404-0.96395 - 1.26970-1.26959 - 1.07212-1.07189 - 1680.23-1679.86 
601. 2020.06.05 16:31:39 - 1591374259.563 - 1.13025-1.13019 - 109.730-109.723 - 0.96396-0.96386 - 1.27007-1.26997 - 1.07240-1.07213 - 1680.28-1679.97 
602. 2020.06.05 16:31:39 - 1591374261.485 - 1.13024-1.13018 - 109.729-109.722 - 0.96397-0.96386 - 1.27005-1.26992 - 1.07239-1.07214 - 1680.23-1679.88 
603. 2020.06.05 16:31:39 - 1591374261.203 - 1.13025-1.13019 - 109.730-109.722 - 0.96397-0.96386 - 1.27005-1.26994 - 1.07231-1.07209 - 1680.10-1679.82 
604. 2020.06.05 16:31:39 - 1591374263.781 - 1.13022-1.13018 - 109.729-109.722 - 0.96398-0.96386 - 1.27009-1.26998 - 1.07230-1.07205 - 1680.10-1679.82 
605. 2020.06.05 16:31:39 - 1591374265.469 - 1.13014-1.13009 - 109.721-109.714 - 0.96400-0.96389 - 1.26998-1.26987 - 1.07231-1.07208 - 1680.19-1679.92 
606. 2020.06.05 16:31:39 - 1591374265.844 - 1.13014-1.13008 - 109.715-109.707 - 0.96399-0.96388 - 1.26994-1.26984 - 1.07230-1.07208 - 1680.47-1680.24 
607. 2020.06.05 16:31:39 - 1591374267.735 - 1.13018-1.13014 - 109.715-109.707 - 0.96397-0.96386 - 1.26996-1.26986 - 1.07237-1.07214 - 1680.30-1680.01 
608. 2020.06.05 16:31:39 - 1591374267.313 - 1.13017-1.13013 - 109.717-109.708 - 0.96398-0.96386 - 1.26995-1.26986 - 1.07238-1.07214 - 1680.02-1679.72 
609. 2020.06.05 16:31:39 - 1591374268.672 - 1.13017-1.13013 - 109.717-109.710 - 0.96398-0.96386 - 1.26994-1.26984 - 1.07238-1.07214 - 1680.02-1679.72 
610. 2020.06.05 16:31:39 - 1591374269.610 - 1.13023-1.13017 - 109.712-109.705 - 0.96396-0.96385 - 1.27004-1.26993 - 1.07237-1.07214 - 1680.12-1679.84 
611. 2020.06.05 16:31:39 - 1591374269.219 - 1.13023-1.13018 - 109.711-109.704 - 0.96396-0.96385 - 1.27007-1.26996 - 1.07236-1.07216 - 1680.23-1679.91 
612. 2020.06.05 16:31:39 - 1591374270.735 - 1.13022-1.13016 - 109.712-109.702 - 0.96397-0.96385 - 1.27007-1.26995 - 1.07236-1.07216 - 1680.27-1679.97 
613. 2020.06.05 16:31:39 - 1591374271.672 - 1.13023-1.13017 - 109.712-109.702 - 0.96396-0.96385 - 1.27008-1.26997 - 1.07238-1.07214 - 1680.12-1679.80 
614. 2020.06.05 16:31:39 - 1591374273.875 - 1.13026-1.13021 - 109.712-109.703 - 0.96387-0.96377 - 1.27014-1.27003 - 1.07236-1.07215 - 1680.08-1679.75 
615. 2020.06.05 16:31:39 - 1591374273.235 - 1.13026-1.13021 - 109.712-109.702 - 0.96387-0.96376 - 1.27014-1.27003 - 1.07236-1.07215 - 1680.26-1679.92 
616. 2020.06.05 16:31:39 - 1591374275.797 - 1.13032-1.13026 - 109.706-109.699 - 0.96377-0.96367 - 1.27023-1.27008 - 1.07244-1.07220 - 1680.21-1679.88 
617. 2020.06.05 16:31:39 - 1591374278.172 - 1.13029-1.13023 - 109.711-109.701 - 0.96379-0.96369 - 1.27013-1.27001 - 1.07243-1.07220 - 1680.22-1679.96 
618. 2020.06.05 16:31:39 - 1591374279.672 - 1.13032-1.13026 - 109.711-109.701 - 0.96379-0.96369 - 1.27012-1.26998 - 1.07241-1.07222 - 1680.19-1679.88 
619. 2020.06.05 16:31:39 - 1591374280.125 - 1.13028-1.13024 - 109.708-109.700 - 0.96379-0.96369 - 1.27015-1.27001 - 1.07241-1.07221 - 1680.27-1679.95 
620. 2020.06.05 16:31:39 - 1591374281.969 - 1.13028-1.13023 - 109.708-109.701 - 0.96379-0.96369 - 1.27015-1.27002 - 1.07240-1.07221 - 1680.28-1679.95 
621. 2020.06.05 16:31:39 - 1591374284.813 - 1.13027-1.13021 - 109.706-109.699 - 0.96379-0.96369 - 1.27014-1.27001 - 1.07240-1.07222 - 1680.20-1679.88 
622. 2020.06.05 16:31:39 - 1591374285.188 - 1.13025-1.13019 - 109.708-109.699 - 0.96380-0.96368 - 1.27015-1.27002 - 1.07241-1.07221 - 1680.18-1679.90 
623. 2020.06.05 16:31:39 - 1591374301.110 - 1.13020-1.13015 - 109.710-109.703 - 0.96369-0.96358 - 1.27016-1.27003 - 1.07250-1.07231 - 1679.67-1679.33 
624. 2020.06.05 16:31:39 - 1591374306.516 - 1.13011-1.13007 - 109.716-109.707 - 0.96381-0.96370 - 1.27011-1.26998 - 1.07258-1.07232 - 1679.68-1679.33 
625. 2020.06.05 16:31:39 - 1591374313.47 - 1.13007-1.13003 - 109.716-109.708 - 0.96386-0.96374 - 1.27018-1.27006 - 1.07258-1.07236 - 1679.68-1679.40 
626. 2020.06.05 16:31:39 - 1591374318.953 - 1.13014-1.13009 - 109.716-109.708 - 0.96381-0.96370 - 1.27020-1.27009 - 1.07258-1.07241 - 1679.50-1679.21 
627. 2020.06.05 16:31:39 - 1591374321.422 - 1.13013-1.13007 - 109.716-109.707 - 0.96382-0.96372 - 1.27016-1.27002 - 1.07258-1.07238 - 1679.48-1679.21 
628. 2020.06.05 16:31:39 - 1591374321.297 - 1.13013-1.13007 - 109.716-109.707 - 0.96383-0.96373 - 1.27015-1.27002 - 1.07256-1.07239 - 1679.50-1679.22 
629. 2020.06.05 16:31:39 - 1591374322.172 - 1.13013-1.13008 - 109.716-109.707 - 0.96379-0.96368 - 1.27013-1.27001 - 1.07259-1.07237 - 1679.48-1679.21 
630. 2020.06.05 16:31:39 - 1591374324.844 - 1.13017-1.13012 - 109.717-109.709 - 0.96378-0.96367 - 1.27018-1.27004 - 1.07255-1.07236 - 1679.48-1679.21 
631. 2020.06.05 16:31:39 - 1591374324.235 - 1.13018-1.13012 - 109.717-109.709 - 0.96377-0.96367 - 1.27018-1.27003 - 1.07254-1.07236 - 1679.51-1679.17 
632. 2020.06.05 16:31:39 - 1591374324.328 - 1.13018-1.13012 - 109.717-109.709 - 0.96377-0.96367 - 1.27016-1.27003 - 1.07254-1.07236 - 1679.51-1679.17 
633. 2020.06.05 16:31:39 - 1591374334.610 - 1.13023-1.13018 - 109.717-109.709 - 0.96370-0.96359 - 1.27022-1.27009 - 1.07258-1.07240 - 1679.32-1678.94 
634. 2020.06.05 16:31:39 - 1591374338.469 - 1.13028-1.13022 - 109.718-109.710 - 0.96369-0.96358 - 1.27030-1.27017 - 1.07253-1.07233 - 1679.74-1679.33 
635. 2020.06.05 16:31:39 - 1591374342.360 - 1.13027-1.13022 - 109.717-109.710 - 0.96370-0.96358 - 1.27025-1.27013 - 1.07257-1.07239 - 1679.70-1679.37 
636. 2020.06.05 16:31:39 - 1591374343.547 - 1.13028-1.13023 - 109.717-109.710 - 0.96370-0.96358 - 1.27025-1.27013 - 1.07257-1.07239 - 1679.70-1679.38 
637. 2020.06.05 16:31:39 - 1591374343.813 - 1.13028-1.13023 - 109.717-109.710 - 0.96370-0.96358 - 1.27027-1.27015 - 1.07257-1.07239 - 1679.68-1679.35 
638. 2020.06.05 16:31:39 - 1591374344.703 - 1.13028-1.13023 - 109.717-109.710 - 0.96370-0.96358 - 1.27027-1.27015 - 1.07255-1.07240 - 1679.73-1679.40 
639. 2020.06.05 16:31:39 - 1591374350.953 - 1.13029-1.13024 - 109.712-109.704 - 0.96359-0.96347 - 1.27027-1.27015 - 1.07267-1.07241 - 1679.79-1679.50 
640. 2020.06.05 16:31:39 - 1591374350.47 - 1.13029-1.13023 - 109.712-109.705 - 0.96358-0.96347 - 1.27027-1.27015 - 1.07267-1.07241 - 1679.81-1679.50 
641. 2020.06.05 16:31:39 - 1591374353.0 - 1.13021-1.13015 - 109.712-109.704 - 0.96361-0.96349 - 1.27023-1.27012 - 1.07261-1.07237 - 1679.78-1679.47 
642. 2020.06.05 16:31:39 - 1591374356.875 - 1.13022-1.13017 - 109.711-109.704 - 0.96361-0.96349 - 1.27018-1.27009 - 1.07262-1.07239 - 1679.92-1679.52 
643. 2020.06.05 16:31:39 - 1591374366.156 - 1.13017-1.13011 - 109.709-109.702 - 0.96359-0.96347 - 1.27006-1.26995 - 1.07260-1.07241 - 1679.73-1679.39 
644. 2020.06.05 16:31:39 - 1591374372.438 - 1.13010-1.13007 - 109.713-109.707 - 0.96361-0.96349 - 1.27008-1.26996 - 1.07271-1.07248 - 1679.37-1678.98 
645. 2020.06.05 16:31:39 - 1591374372.610 - 1.13010-1.13007 - 109.713-109.707 - 0.96361-0.96349 - 1.27008-1.26996 - 1.07271-1.07249 - 1679.40-1679.00 
646. 2020.06.05 16:31:39 - 1591374373.422 - 1.13010-1.13006 - 109.713-109.708 - 0.96361-0.96349 - 1.27008-1.26996 - 1.07271-1.07251 - 1679.54-1679.14 
647. 2020.06.05 16:31:39 - 1591374373.485 - 1.13010-1.13006 - 109.713-109.708 - 0.96361-0.96349 - 1.27008-1.26996 - 1.07271-1.07251 - 1679.54-1679.14 
648. 2020.06.05 16:31:39 - 1591374373.594 - 1.13010-1.13006 - 109.714-109.708 - 0.96361-0.96349 - 1.27008-1.26996 - 1.07272-1.07251 - 1679.52-1679.14 
649. 2020.06.05 16:31:39 - 1591374373.344 - 1.13011-1.13007 - 109.717-109.711 - 0.96361-0.96349 - 1.27008-1.26996 - 1.07272-1.07252 - 1679.49-1679.18 
650. 2020.06.05 16:31:39 - 1591374376.641 - 1.13018-1.13012 - 109.718-109.711 - 0.96360-0.96348 - 1.27022-1.27010 - 1.07275-1.07252 - 1678.98-1678.63 
651. 2020.06.05 16:31:39 - 1591374378.985 - 1.13018-1.13013 - 109.718-109.710 - 0.96361-0.96349 - 1.27021-1.27009 - 1.07273-1.07249 - 1679.07-1678.68 
652. 2020.06.05 16:31:39 - 1591374381.31 - 1.13012-1.13006 - 109.720-109.714 - 0.96361-0.96350 - 1.27014-1.27002 - 1.07271-1.07252 - 1678.96-1678.62 
653. 2020.06.05 16:31:39 - 1591374382.578 - 1.13012-1.13007 - 109.719-109.712 - 0.96361-0.96350 - 1.27013-1.27001 - 1.07277-1.07255 - 1678.95-1678.56 
654. 2020.06.05 16:31:39 - 1591374384.672 - 1.13012-1.13006 - 109.724-109.717 - 0.96369-0.96357 - 1.27011-1.26999 - 1.07278-1.07252 - 1678.77-1678.39 
655. 2020.06.05 16:31:39 - 1591374387.875 - 1.12998-1.12994 - 109.730-109.722 - 0.96378-0.96368 - 1.27010-1.26997 - 1.07277-1.07255 - 1678.86-1678.52 
656. 2020.06.05 16:31:39 - 1591374388.78 - 1.12998-1.12994 - 109.730-109.723 - 0.96378-0.96367 - 1.27009-1.26997 - 1.07278-1.07256 - 1678.84-1678.48 
657. 2020.06.05 16:31:39 - 1591374388.360 - 1.12998-1.12993 - 109.730-109.724 - 0.96379-0.96367 - 1.27009-1.26996 - 1.07279-1.07256 - 1678.87-1678.48 
658. 2020.06.05 16:31:39 - 1591374389.860 - 1.12999-1.12994 - 109.730-109.723 - 0.96379-0.96367 - 1.27009-1.26996 - 1.07280-1.07256 - 1678.79-1678.38 
659. 2020.06.05 16:31:39 - 1591374390.735 - 1.12998-1.12994 - 109.730-109.723 - 0.96379-0.96367 - 1.27007-1.26997 - 1.07287-1.07264 - 1678.83-1678.44 
660. 2020.06.05 16:31:39 - 1591374390.844 - 1.12998-1.12994 - 109.730-109.723 - 0.96379-0.96367 - 1.27007-1.26997 - 1.07285-1.07266 - 1678.83-1678.44 
661. 2020.06.05 16:31:39 - 1591374391.875 - 1.13003-1.12998 - 109.729-109.722 - 0.96372-0.96361 - 1.27007-1.26998 - 1.07285-1.07265 - 1678.82-1678.40 
662. 2020.06.05 16:31:39 - 1591374391.78 - 1.13002-1.12997 - 109.730-109.722 - 0.96367-0.96358 - 1.27007-1.26998 - 1.07285-1.07265 - 1678.83-1678.48 
663. 2020.06.05 16:31:39 - 1591374392.94 - 1.13001-1.12997 - 109.727-109.719 - 0.96368-0.96356 - 1.27008-1.26998 - 1.07286-1.07266 - 1678.81-1678.39 
664. 2020.06.05 16:31:39 - 1591374393.641 - 1.13001-1.12997 - 109.725-109.718 - 0.96368-0.96356 - 1.27007-1.26998 - 1.07286-1.07266 - 1678.83-1678.43 
665. 2020.06.05 16:31:39 - 1591374394.375 - 1.12993-1.12988 - 109.724-109.718 - 0.96371-0.96360 - 1.27003-1.26991 - 1.07285-1.07263 - 1678.89-1678.54 
666. 2020.06.05 16:31:39 - 1591374395.453 - 1.12993-1.12988 - 109.724-109.718 - 0.96371-0.96360 - 1.27003-1.26991 - 1.07285-1.07263 - 1678.89-1678.54 
667. 2020.06.05 16:31:39 - 1591374395.641 - 1.12993-1.12988 - 109.724-109.717 - 0.96372-0.96359 - 1.27003-1.26992 - 1.07286-1.07262 - 1678.89-1678.60 
668. 2020.06.05 16:31:39 - 1591374395.31 - 1.12993-1.12988 - 109.719-109.713 - 0.96371-0.96360 - 1.27003-1.26989 - 1.07284-1.07259 - 1679.08-1678.79 
669. 2020.06.05 16:31:39 - 1591374396.453 - 1.12993-1.12988 - 109.719-109.712 - 0.96370-0.96358 - 1.26999-1.26987 - 1.07284-1.07260 - 1679.17-1678.82 
670. 2020.06.05 16:31:39 - 1591374396.828 - 1.12992-1.12987 - 109.719-109.712 - 0.96370-0.96358 - 1.26999-1.26987 - 1.07283-1.07260 - 1679.15-1678.78 
671. 2020.06.05 16:31:39 - 1591374396.47 - 1.12994-1.12991 - 109.719-109.711 - 0.96368-0.96358 - 1.27003-1.26992 - 1.07286-1.07262 - 1679.17-1678.77 
672. 2020.06.05 16:31:39 - 1591374396.94 - 1.12994-1.12991 - 109.719-109.711 - 0.96367-0.96358 - 1.27004-1.26992 - 1.07286-1.07262 - 1679.17-1678.77 
673. 2020.06.05 16:31:39 - 1591374398.828 - 1.12987-1.12981 - 109.729-109.723 - 0.96373-0.96362 - 1.27000-1.26989 - 1.07284-1.07262 - 1679.10-1678.73 
674. 2020.06.05 16:31:39 - 1591374398.328 - 1.12987-1.12982 - 109.729-109.723 - 0.96373-0.96362 - 1.27001-1.26990 - 1.07284-1.07262 - 1679.16-1678.80 
675. 2020.06.05 16:31:39 - 1591374400.953 - 1.12988-1.12984 - 109.730-109.723 - 0.96372-0.96362 - 1.27005-1.26995 - 1.07289-1.07266 - 1679.06-1678.67 
676. 2020.06.05 16:31:39 - 1591374400.250 - 1.12988-1.12983 - 109.735-109.726 - 0.96376-0.96366 - 1.27004-1.26991 - 1.07284-1.07261 - 1678.96-1678.55 
677. 2020.06.05 16:31:39 - 1591374402.688 - 1.12988-1.12982 - 109.736-109.728 - 0.96377-0.96366 - 1.27002-1.26990 - 1.07283-1.07261 - 1678.90-1678.51 
678. 2020.06.05 16:31:39 - 1591374404.688 - 1.12986-1.12982 - 109.731-109.725 - 0.96379-0.96367 - 1.27001-1.26989 - 1.07287-1.07263 - 1679.02-1678.65 
679. 2020.06.05 16:31:39 - 1591374404.875 - 1.12986-1.12982 - 109.731-109.725 - 0.96379-0.96367 - 1.27001-1.26989 - 1.07287-1.07264 - 1679.05-1678.71 
680. 2020.06.05 16:31:39 - 1591374405.453 - 1.12991-1.12986 - 109.730-109.723 - 0.96376-0.96365 - 1.27001-1.26989 - 1.07284-1.07263 - 1679.04-1678.72 
681. 2020.06.05 16:31:39 - 1591374406.860 - 1.12986-1.12983 - 109.729-109.723 - 0.96379-0.96367 - 1.26993-1.26982 - 1.07276-1.07256 - 1678.91-1678.57 
682. 2020.06.05 16:31:39 - 1591374407.656 - 1.12988-1.12985 - 109.729-109.723 - 0.96379-0.96367 - 1.26997-1.26986 - 1.07277-1.07256 - 1678.78-1678.48 
683. 2020.06.05 16:31:39 - 1591374407.63 - 1.12988-1.12985 - 109.729-109.723 - 0.96379-0.96367 - 1.26997-1.26985 - 1.07277-1.07256 - 1678.78-1678.48 
684. 2020.06.05 16:31:39 - 1591374407.344 - 1.12988-1.12983 - 109.730-109.723 - 0.96379-0.96367 - 1.26992-1.26982 - 1.07277-1.07256 - 1678.80-1678.48 
685. 2020.06.05 16:31:39 - 1591374407.422 - 1.12988-1.12983 - 109.730-109.723 - 0.96379-0.96367 - 1.26992-1.26982 - 1.07277-1.07256 - 1678.80-1678.48 
686. 2020.06.05 16:31:39 - 1591374408.797 - 1.12988-1.12985 - 109.730-109.723 - 0.96379-0.96367 - 1.26991-1.26980 - 1.07277-1.07256 - 1678.90-1678.48 
687. 2020.06.05 16:31:39 - 1591374409.625 - 1.12988-1.12983 - 109.730-109.723 - 0.96379-0.96367 - 1.26993-1.26981 - 1.07279-1.07257 - 1678.87-1678.54 
688. 2020.06.05 16:31:39 - 1591374409.641 - 1.12988-1.12983 - 109.730-109.723 - 0.96379-0.96367 - 1.26993-1.26981 - 1.07279-1.07257 - 1678.87-1678.54 
689. 2020.06.05 16:31:39 - 1591374409.719 - 1.12987-1.12984 - 109.730-109.723 - 0.96379-0.96367 - 1.26993-1.26981 - 1.07279-1.07257 - 1678.87-1678.54 
690. 2020.06.05 16:31:39 - 1591374410.563 - 1.12987-1.12982 - 109.730-109.723 - 0.96379-0.96369 - 1.26992-1.26980 - 1.07279-1.07257 - 1678.77-1678.44 
691. 2020.06.05 16:31:39 - 1591374410.47 - 1.12986-1.12981 - 109.730-109.724 - 0.96380-0.96368 - 1.26991-1.26979 - 1.07277-1.07257 - 1678.83-1678.46 
692. 2020.06.05 16:31:39 - 1591374411.672 - 1.12982-1.12977 - 109.731-109.724 - 0.96386-0.96375 - 1.26987-1.26977 - 1.07274-1.07257 - 1678.78-1678.46 
693. 2020.06.05 16:31:39 - 1591374411.719 - 1.12982-1.12977 - 109.731-109.723 - 0.96386-0.96375 - 1.26987-1.26977 - 1.07275-1.07257 - 1678.78-1678.46 
694. 2020.06.05 16:31:39 - 1591374411.797 - 1.12982-1.12977 - 109.731-109.723 - 0.96386-0.96375 - 1.26987-1.26977 - 1.07275-1.07257 - 1678.78-1678.46 
695. 2020.06.05 16:31:39 - 1591374412.656 - 1.12978-1.12973 - 109.734-109.727 - 0.96387-0.96376 - 1.26989-1.26978 - 1.07279-1.07258 - 1678.82-1678.48 
696. 2020.06.05 16:31:39 - 1591374412.781 - 1.12978-1.12973 - 109.734-109.728 - 0.96387-0.96376 - 1.26989-1.26978 - 1.07279-1.07258 - 1678.82-1678.48 
697. 2020.06.05 16:31:39 - 1591374412.875 - 1.12977-1.12973 - 109.735-109.728 - 0.96387-0.96376 - 1.26989-1.26978 - 1.07278-1.07258 - 1678.81-1678.47 
698. 2020.06.05 16:31:39 - 1591374412.953 - 1.12977-1.12973 - 109.735-109.728 - 0.96387-0.96376 - 1.26989-1.26978 - 1.07278-1.07258 - 1678.81-1678.47 
699. 2020.06.05 16:31:39 - 1591374412.297 - 1.12977-1.12973 - 109.735-109.728 - 0.96387-0.96376 - 1.26989-1.26978 - 1.07278-1.07258 - 1678.81-1678.47 
700. 2020.06.05 16:31:39 - 1591374413.516 - 1.12974-1.12970 - 109.735-109.728 - 0.96388-0.96377 - 1.26987-1.26977 - 1.07277-1.07256 - 1678.47-1678.37 
701. 2020.06.05 16:31:39 - 1591374413.547 - 1.12974-1.12970 - 109.735-109.728 - 0.96388-0.96377 - 1.26987-1.26977 - 1.07277-1.07256 - 1678.47-1678.37 
702. 2020.06.05 16:31:39 - 1591374413.578 - 1.12974-1.12970 - 109.735-109.728 - 0.96388-0.96377 - 1.26987-1.26977 - 1.07277-1.07256 - 1678.47-1678.37 
703. 2020.06.05 16:31:39 - 1591374413.735 - 1.12976-1.12972 - 109.736-109.728 - 0.96388-0.96377 - 1.26985-1.26976 - 1.07277-1.07256 - 1678.42-1678.25 
704. 2020.06.05 16:31:39 - 1591374413.985 - 1.12976-1.12972 - 109.735-109.727 - 0.96388-0.96377 - 1.26985-1.26976 - 1.07278-1.07254 - 1678.51-1678.24 
705. 2020.06.05 16:31:39 - 1591374413.406 - 1.12976-1.12972 - 109.735-109.728 - 0.96388-0.96377 - 1.26985-1.26973 - 1.07274-1.07253 - 1678.35-1678.06 
706. 2020.06.05 16:31:39 - 1591374414.766 - 1.12976-1.12972 - 109.735-109.729 - 0.96388-0.96377 - 1.26984-1.26973 - 1.07273-1.07253 - 1678.34-1678.00 
707. 2020.06.05 16:31:39 - 1591374414.938 - 1.12976-1.12972 - 109.735-109.729 - 0.96388-0.96377 - 1.26985-1.26975 - 1.07273-1.07253 - 1678.34-1678.00 
708. 2020.06.05 16:31:39 - 1591374414.63 - 1.12976-1.12972 - 109.735-109.729 - 0.96388-0.96377 - 1.26985-1.26975 - 1.07273-1.07253 - 1678.34-1678.00 
709. 2020.06.05 16:31:39 - 1591374415.610 - 1.12976-1.12971 - 109.736-109.728 - 0.96387-0.96376 - 1.26989-1.26977 - 1.07274-1.07252 - 1678.23-1677.91 
710. 2020.06.05 16:31:39 - 1591374415.797 - 1.12977-1.12971 - 109.736-109.728 - 0.96387-0.96376 - 1.26989-1.26977 - 1.07273-1.07253 - 1678.02-1677.79 
711. 2020.06.05 16:31:39 - 1591374415.891 - 1.12977-1.12971 - 109.736-109.728 - 0.96387-0.96376 - 1.26989-1.26977 - 1.07273-1.07253 - 1678.09-1677.84 
712. 2020.06.05 16:31:39 - 1591374415.406 - 1.12977-1.12971 - 109.739-109.733 - 0.96387-0.96376 - 1.26990-1.26978 - 1.07274-1.07251 - 1678.05-1677.81 
713. 2020.06.05 16:31:39 - 1591374416.516 - 1.12977-1.12971 - 109.739-109.733 - 0.96387-0.96376 - 1.26990-1.26978 - 1.07274-1.07251 - 1678.09-1677.80 
714. 2020.06.05 16:31:39 - 1591374416.828 - 1.12977-1.12971 - 109.739-109.733 - 0.96387-0.96376 - 1.26989-1.26978 - 1.07276-1.07251 - 1678.05-1677.76 
715. 2020.06.05 16:31:39 - 1591374417.656 - 1.12977-1.12973 - 109.741-109.735 - 0.96387-0.96376 - 1.26989-1.26979 - 1.07276-1.07250 - 1678.04-1677.78 
716. 2020.06.05 16:31:39 - 1591374417.422 - 1.12977-1.12973 - 109.741-109.733 - 0.96387-0.96376 - 1.26989-1.26976 - 1.07276-1.07250 - 1678.10-1677.78 
717. 2020.06.05 16:31:39 - 1591374418.610 - 1.12977-1.12971 - 109.741-109.733 - 0.96387-0.96376 - 1.26989-1.26976 - 1.07276-1.07250 - 1678.08-1677.78 
718. 2020.06.05 16:31:39 - 1591374418.735 - 1.12977-1.12971 - 109.741-109.733 - 0.96387-0.96376 - 1.26989-1.26976 - 1.07276-1.07250 - 1678.03-1677.71 
719. 2020.06.05 16:31:39 - 1591374418.766 - 1.12977-1.12971 - 109.741-109.733 - 0.96387-0.96376 - 1.26989-1.26976 - 1.07276-1.07250 - 1678.07-1677.75 
720. 2020.06.05 16:31:39 - 1591374418.78 - 1.12977-1.12971 - 109.742-109.734 - 0.96388-0.96376 - 1.26989-1.26976 - 1.07275-1.07252 - 1678.07-1677.75 
721. 2020.06.05 16:31:39 - 1591374419.656 - 1.12976-1.12971 - 109.740-109.733 - 0.96388-0.96376 - 1.26988-1.26976 - 1.07276-1.07252 - 1678.26-1677.94 
722. 2020.06.05 16:31:39 - 1591374421.94 - 1.12977-1.12972 - 109.741-109.734 - 0.96387-0.96375 - 1.26988-1.26976 - 1.07273-1.07254 - 1677.98-1677.64 
723. 2020.06.05 16:31:39 - 1591374422.391 - 1.12977-1.12972 - 109.741-109.734 - 0.96388-0.96376 - 1.26972-1.26962 - 1.07282-1.07259 - 1678.05-1677.71 
724. 2020.06.05 16:31:39 - 1591374423.703 - 1.12974-1.12970 - 109.741-109.734 - 0.96388-0.96376 - 1.26970-1.26957 - 1.07281-1.07260 - 1678.04-1677.70 
725. 2020.06.05 16:31:39 - 1591374424.453 - 1.12974-1.12968 - 109.741-109.733 - 0.96389-0.96377 - 1.26969-1.26957 - 1.07281-1.07258 - 1677.99-1677.67 
726. 2020.06.05 16:31:39 - 1591374424.516 - 1.12972-1.12969 - 109.741-109.733 - 0.96389-0.96377 - 1.26969-1.26957 - 1.07281-1.07258 - 1677.99-1677.67 
727. 2020.06.05 16:31:39 - 1591374424.47 - 1.12975-1.12971 - 109.737-109.732 - 0.96385-0.96374 - 1.26970-1.26957 - 1.07282-1.07257 - 1678.04-1677.67 
728. 2020.06.05 16:31:39 - 1591374424.156 - 1.12975-1.12971 - 109.736-109.730 - 0.96385-0.96374 - 1.26970-1.26957 - 1.07279-1.07259 - 1678.31-1677.98 
729. 2020.06.05 16:31:39 - 1591374425.438 - 1.12975-1.12971 - 109.736-109.728 - 0.96385-0.96374 - 1.26969-1.26957 - 1.07278-1.07263 - 1678.39-1678.05 
730. 2020.06.05 16:31:39 - 1591374426.0 - 1.12976-1.12969 - 109.736-109.730 - 0.96387-0.96374 - 1.26969-1.26958 - 1.07286-1.07261 - 1678.31-1677.96 
731. 2020.06.05 16:31:39 - 1591374430.485 - 1.12977-1.12972 - 109.734-109.727 - 0.96391-0.96377 - 1.26967-1.26955 - 1.07280-1.07257 - 1678.40-1678.04 
732. 2020.06.05 16:31:39 - 1591374433.203 - 1.12972-1.12968 - 109.736-109.729 - 0.96393-0.96383 - 1.26967-1.26956 - 1.07272-1.07250 - 1677.70-1677.28 
733. 2020.06.05 16:31:39 - 1591374434.469 - 1.12972-1.12966 - 109.736-109.729 - 0.96394-0.96383 - 1.26965-1.26954 - 1.07274-1.07250 - 1677.85-1677.43 
734. 2020.06.05 16:31:39 - 1591374434.578 - 1.12972-1.12966 - 109.736-109.729 - 0.96394-0.96383 - 1.26965-1.26954 - 1.07274-1.07249 - 1677.84-1677.42 
735. 2020.06.05 16:31:39 - 1591374435.625 - 1.12967-1.12962 - 109.743-109.734 - 0.96397-0.96385 - 1.26959-1.26948 - 1.07273-1.07249 - 1677.90-1677.47 
736. 2020.06.05 16:31:39 - 1591374435.656 - 1.12967-1.12962 - 109.743-109.734 - 0.96397-0.96385 - 1.26959-1.26948 - 1.07273-1.07249 - 1677.90-1677.48 
737. 2020.06.05 16:31:39 - 1591374435.703 - 1.12967-1.12962 - 109.743-109.734 - 0.96397-0.96385 - 1.26959-1.26948 - 1.07273-1.07249 - 1677.90-1677.48 
738. 2020.06.05 16:31:39 - 1591374435.297 - 1.12971-1.12967 - 109.742-109.734 - 0.96397-0.96384 - 1.26964-1.26954 - 1.07273-1.07249 - 1677.83-1677.40 
739. 2020.06.05 16:31:39 - 1591374435.406 - 1.12971-1.12967 - 109.742-109.734 - 0.96397-0.96384 - 1.26964-1.26954 - 1.07273-1.07249 - 1677.84-1677.42 
740. 2020.06.05 16:31:39 - 1591374436.453 - 1.12971-1.12966 - 109.742-109.734 - 0.96397-0.96384 - 1.26964-1.26954 - 1.07273-1.07249 - 1677.84-1677.42 
741. 2020.06.05 16:31:39 - 1591374437.438 - 1.12969-1.12963 - 109.746-109.738 - 0.96397-0.96385 - 1.26963-1.26952 - 1.07274-1.07251 - 1677.83-1677.45 
742. 2020.06.05 16:31:39 - 1591374437.703 - 1.12967-1.12963 - 109.747-109.741 - 0.96397-0.96385 - 1.26964-1.26953 - 1.07277-1.07251 - 1677.44-1677.02 
743. 2020.06.05 16:31:39 - 1591374437.922 - 1.12967-1.12963 - 109.746-109.740 - 0.96397-0.96385 - 1.26964-1.26953 - 1.07277-1.07254 - 1677.47-1677.05 
744. 2020.06.05 16:31:39 - 1591374437.266 - 1.12967-1.12963 - 109.746-109.740 - 0.96397-0.96385 - 1.26964-1.26953 - 1.07279-1.07254 - 1677.47-1677.05 
745. 2020.06.05 16:31:39 - 1591374440.719 - 1.12968-1.12963 - 109.747-109.741 - 0.96397-0.96385 - 1.26975-1.26964 - 1.07286-1.07263 - 1677.04-1676.88 
746. 2020.06.05 16:31:39 - 1591374441.688 - 1.12966-1.12961 - 109.760-109.754 - 0.96397-0.96385 - 1.26977-1.26966 - 1.07285-1.07259 - 1676.90-1676.57 
747. 2020.06.05 16:31:39 - 1591374442.953 - 1.12965-1.12960 - 109.760-109.753 - 0.96397-0.96385 - 1.26971-1.26963 - 1.07283-1.07259 - 1676.84-1676.43 
748. 2020.06.05 16:31:39 - 1591374442.344 - 1.12966-1.12961 - 109.757-109.749 - 0.96397-0.96384 - 1.26972-1.26963 - 1.07282-1.07259 - 1676.82-1676.47 
749. 2020.06.05 16:31:39 - 1591374443.547 - 1.12966-1.12961 - 109.756-109.749 - 0.96397-0.96384 - 1.26972-1.26963 - 1.07283-1.07259 - 1676.81-1676.44 
750. 2020.06.05 16:31:39 - 1591374443.625 - 1.12966-1.12961 - 109.756-109.749 - 0.96397-0.96384 - 1.26972-1.26963 - 1.07283-1.07259 - 1676.81-1676.44 
751. 2020.06.05 16:31:39 - 1591374444.719 - 1.12967-1.12961 - 109.757-109.749 - 0.96396-0.96383 - 1.26979-1.26970 - 1.07285-1.07263 - 1676.78-1676.46 
752. 2020.06.05 16:31:39 - 1591374447.547 - 1.12972-1.12966 - 109.748-109.742 - 0.96390-0.96377 - 1.26973-1.26964 - 1.07286-1.07259 - 1676.80-1676.48 
753. 2020.06.05 16:31:39 - 1591374449.485 - 1.12974-1.12970 - 109.750-109.742 - 0.96389-0.96377 - 1.26973-1.26962 - 1.07283-1.07259 - 1676.80-1676.45 
754. 2020.06.05 16:31:39 - 1591374449.94 - 1.12974-1.12970 - 109.750-109.742 - 0.96389-0.96377 - 1.26975-1.26964 - 1.07288-1.07266 - 1676.70-1676.31 
755. 2020.06.05 16:31:39 - 1591374449.125 - 1.12974-1.12970 - 109.750-109.742 - 0.96389-0.96377 - 1.26977-1.26966 - 1.07288-1.07266 - 1676.69-1676.35 
756. 2020.06.05 16:31:39 - 1591374450.516 - 1.12974-1.12969 - 109.750-109.743 - 0.96389-0.96377 - 1.26977-1.26966 - 1.07288-1.07266 - 1676.68-1676.27 
757. 2020.06.05 16:31:39 - 1591374450.641 - 1.12974-1.12969 - 109.750-109.743 - 0.96389-0.96377 - 1.26977-1.26966 - 1.07288-1.07266 - 1676.68-1676.27 
758. 2020.06.05 16:31:39 - 1591374452.703 - 1.12971-1.12966 - 109.755-109.747 - 0.96392-0.96380 - 1.26977-1.26965 - 1.07286-1.07266 - 1676.64-1676.22 
759. 2020.06.05 16:31:39 - 1591374454.610 - 1.12967-1.12962 - 109.756-109.747 - 0.96395-0.96385 - 1.26972-1.26959 - 1.07287-1.07261 - 1676.66-1676.30 
760. 2020.06.05 16:31:39 - 1591374454.813 - 1.12967-1.12962 - 109.756-109.747 - 0.96396-0.96385 - 1.26970-1.26959 - 1.07288-1.07268 - 1676.56-1676.14 
761. 2020.06.05 16:31:39 - 1591374457.94 - 1.12967-1.12962 - 109.756-109.747 - 0.96396-0.96383 - 1.26968-1.26956 - 1.07283-1.07260 - 1676.58-1676.29 
762. 2020.06.05 16:31:39 - 1591374459.688 - 1.12964-1.12960 - 109.760-109.752 - 0.96398-0.96387 - 1.26957-1.26945 - 1.07287-1.07265 - 1676.68-1676.31 
763. 2020.06.05 16:31:39 - 1591374462.797 - 1.12976-1.12971 - 109.757-109.750 - 0.96391-0.96380 - 1.26963-1.26951 - 1.07283-1.07257 - 1676.66-1676.29 
764. 2020.06.05 16:31:39 - 1591374464.578 - 1.12977-1.12971 - 109.757-109.749 - 0.96395-0.96384 - 1.26962-1.26949 - 1.07276-1.07253 - 1676.99-1676.58 
765. 2020.06.05 16:31:39 - 1591374466.719 - 1.12976-1.12971 - 109.756-109.748 - 0.96397-0.96389 - 1.26962-1.26950 - 1.07276-1.07253 - 1677.02-1676.58 
766. 2020.06.05 16:31:39 - 1591374467.47 - 1.12976-1.12971 - 109.755-109.747 - 0.96397-0.96389 - 1.26962-1.26950 - 1.07278-1.07254 - 1677.03-1676.60 
767. 2020.06.05 16:31:39 - 1591374468.94 - 1.12977-1.12971 - 109.755-109.747 - 0.96396-0.96388 - 1.26962-1.26950 - 1.07278-1.07254 - 1677.23-1676.80 
768. 2020.06.05 16:31:39 - 1591374470.578 - 1.12976-1.12970 - 109.755-109.747 - 0.96396-0.96388 - 1.26959-1.26947 - 1.07278-1.07255 - 1677.00-1676.58 
769. 2020.06.05 16:31:39 - 1591374471.141 - 1.12974-1.12968 - 109.753-109.746 - 0.96397-0.96389 - 1.26956-1.26945 - 1.07276-1.07253 - 1677.10-1676.69 
770. 2020.06.05 16:31:39 - 1591374473.125 - 1.12973-1.12967 - 109.754-109.746 - 0.96397-0.96388 - 1.26957-1.26945 - 1.07275-1.07251 - 1677.31-1676.97 
771. 2020.06.05 16:31:39 - 1591374478.297 - 1.12975-1.12971 - 109.753-109.747 - 0.96402-0.96393 - 1.26960-1.26947 - 1.07274-1.07249 - 1677.36-1676.94 
772. 2020.06.05 16:31:39 - 1591374479.985 - 1.12976-1.12971 - 109.753-109.747 - 0.96402-0.96393 - 1.26958-1.26946 - 1.07274-1.07248 - 1677.42-1676.98 
773. 2020.06.05 16:31:39 - 1591374480.938 - 1.12976-1.12971 - 109.754-109.747 - 0.96402-0.96393 - 1.26958-1.26946 - 1.07274-1.07248 - 1677.46-1677.10 
774. 2020.06.05 16:31:39 - 1591374480.63 - 1.12976-1.12971 - 109.754-109.747 - 0.96402-0.96393 - 1.26958-1.26946 - 1.07274-1.07248 - 1677.46-1677.10 
775. 2020.06.05 16:31:39 - 1591374480.78 - 1.12976-1.12971 - 109.754-109.747 - 0.96402-0.96393 - 1.26958-1.26946 - 1.07274-1.07248 - 1677.46-1677.08 
776. 2020.06.05 16:31:39 - 1591374481.500 - 1.12975-1.12970 - 109.754-109.747 - 0.96402-0.96393 - 1.26958-1.26946 - 1.07274-1.07248 - 1677.40-1677.05 
777. 2020.06.05 16:31:39 - 1591374481.813 - 1.12971-1.12966 - 109.754-109.747 - 0.96402-0.96394 - 1.26958-1.26946 - 1.07274-1.07248 - 1677.39-1677.03 
778. 2020.06.05 16:31:39 - 1591374484.344 - 1.12976-1.12971 - 109.753-109.746 - 0.96398-0.96388 - 1.26966-1.26954 - 1.07268-1.07246 - 1677.53-1677.09 
779. 2020.06.05 16:31:39 - 1591374488.860 - 1.12982-1.12977 - 109.751-109.744 - 0.96397-0.96387 - 1.26972-1.26960 - 1.07268-1.07241 - 1677.54-1677.15 
780. 2020.06.05 16:31:39 - 1591374488.922 - 1.12982-1.12977 - 109.751-109.744 - 0.96397-0.96387 - 1.26972-1.26960 - 1.07268-1.07241 - 1677.58-1677.19 
781. 2020.06.05 16:31:39 - 1591374489.547 - 1.12983-1.12977 - 109.751-109.743 - 0.96397-0.96387 - 1.26976-1.26965 - 1.07268-1.07241 - 1677.59-1677.20 
782. 2020.06.05 16:31:39 - 1591374489.938 - 1.12987-1.12982 - 109.752-109.743 - 0.96397-0.96386 - 1.26978-1.26966 - 1.07268-1.07241 - 1677.49-1677.14 
783. 2020.06.05 16:31:39 - 1591374490.531 - 1.12987-1.12982 - 109.752-109.743 - 0.96396-0.96386 - 1.26976-1.26966 - 1.07268-1.07241 - 1677.51-1677.16 
784. 2020.06.05 16:31:39 - 1591374490.625 - 1.12987-1.12982 - 109.752-109.743 - 0.96396-0.96386 - 1.26976-1.26966 - 1.07268-1.07241 - 1677.51-1677.16 
785. 2020.06.05 16:31:39 - 1591374490.656 - 1.12987-1.12982 - 109.752-109.743 - 0.96396-0.96386 - 1.26976-1.26966 - 1.07268-1.07241 - 1677.51-1677.16 
786. 2020.06.05 16:31:39 - 1591374490.922 - 1.12987-1.12982 - 109.751-109.743 - 0.96396-0.96386 - 1.26976-1.26964 - 1.07267-1.07241 - 1677.48-1677.19 
787. 2020.06.05 16:31:39 - 1591374491.703 - 1.12989-1.12984 - 109.738-109.733 - 0.96392-0.96381 - 1.26976-1.26964 - 1.07263-1.07239 - 1677.59-1677.23 
788. 2020.06.05 16:31:39 - 1591374491.891 - 1.12990-1.12984 - 109.735-109.729 - 0.96392-0.96382 - 1.26976-1.26965 - 1.07263-1.07237 - 1677.59-1677.22 
789. 2020.06.05 16:31:39 - 1591374492.531 - 1.12991-1.12985 - 109.735-109.729 - 0.96387-0.96377 - 1.26976-1.26964 - 1.07262-1.07235 - 1677.39-1677.06 
790. 2020.06.05 16:31:39 - 1591374492.750 - 1.12991-1.12985 - 109.734-109.729 - 0.96386-0.96377 - 1.26976-1.26964 - 1.07261-1.07234 - 1677.38-1677.06 
791. 2020.06.05 16:31:39 - 1591374492.969 - 1.12991-1.12985 - 109.735-109.729 - 0.96386-0.96377 - 1.26976-1.26964 - 1.07261-1.07234 - 1677.35-1677.00 
792. 2020.06.05 16:31:39 - 1591374492.78 - 1.12991-1.12985 - 109.735-109.729 - 0.96386-0.96377 - 1.26976-1.26964 - 1.07261-1.07234 - 1677.36-1677.02 
793. 2020.06.05 16:31:39 - 1591374492.188 - 1.12991-1.12986 - 109.734-109.729 - 0.96385-0.96377 - 1.26976-1.26964 - 1.07261-1.07234 - 1677.41-1677.09 
794. 2020.06.05 16:31:39 - 1591374492.203 - 1.12991-1.12986 - 109.734-109.729 - 0.96385-0.96377 - 1.26976-1.26964 - 1.07261-1.07234 - 1677.41-1677.09 
795. 2020.06.05 16:31:39 - 1591374493.156 - 1.12990-1.12985 - 109.734-109.729 - 0.96389-0.96378 - 1.26977-1.26967 - 1.07260-1.07235 - 1677.41-1677.05 
796. 2020.06.05 16:31:39 - 1591374494.610 - 1.12990-1.12985 - 109.734-109.729 - 0.96389-0.96379 - 1.26977-1.26967 - 1.07260-1.07235 - 1677.42-1677.03 
797. 2020.06.05 16:31:39 - 1591374494.750 - 1.12990-1.12985 - 109.734-109.729 - 0.96389-0.96379 - 1.26977-1.26967 - 1.07260-1.07235 - 1677.43-1677.04 
798. 2020.06.05 16:31:39 - 1591374494.922 - 1.12990-1.12985 - 109.737-109.730 - 0.96389-0.96379 - 1.26977-1.26967 - 1.07260-1.07235 - 1677.43-1677.04 
799. 2020.06.05 16:31:39 - 1591374494.16 - 1.12991-1.12985 - 109.737-109.730 - 0.96389-0.96379 - 1.26977-1.26967 - 1.07261-1.07234 - 1677.43-1677.04 
800. 2020.06.05 16:31:39 - 1591374495.438 - 1.12986-1.12980 - 109.737-109.731 - 0.96392-0.96382 - 1.26980-1.26967 - 1.07260-1.07238 - 1677.03-1676.64 
801. 2020.06.05 16:31:39 - 1591374496.906 - 1.12987-1.12980 - 109.742-109.735 - 0.96392-0.96382 - 1.26983-1.26972 - 1.07261-1.07239 - 1677.03-1676.64 
802. 2020.06.05 16:31:39 - 1591374503.47 - 1.12977-1.12971 - 109.751-109.743 - 0.96408-0.96398 - 1.26977-1.26963 - 1.07261-1.07240 - 1676.53-1676.23 
803. 2020.06.05 16:31:39 - 1591374506.844 - 1.12975-1.12969 - 109.754-109.748 - 0.96415-0.96404 - 1.26971-1.26958 - 1.07261-1.07239 - 1676.49-1676.17 
804. 2020.06.05 16:31:39 - 1591374507.125 - 1.12973-1.12966 - 109.757-109.749 - 0.96415-0.96404 - 1.26971-1.26958 - 1.07259-1.07238 - 1676.62-1676.19 
805. 2020.06.05 16:31:39 - 1591374507.219 - 1.12973-1.12967 - 109.756-109.749 - 0.96415-0.96404 - 1.26971-1.26958 - 1.07259-1.07240 - 1676.62-1676.19 
806. 2020.06.05 16:31:39 - 1591374508.672 - 1.12973-1.12968 - 109.756-109.748 - 0.96415-0.96404 - 1.26971-1.26958 - 1.07259-1.07237 - 1676.43-1676.09 
807. 2020.06.05 16:31:39 - 1591374508.766 - 1.12973-1.12968 - 109.755-109.748 - 0.96413-0.96402 - 1.26971-1.26958 - 1.07259-1.07237 - 1676.39-1676.08 
808. 2020.06.05 16:31:39 - 1591374508.953 - 1.12976-1.12972 - 109.755-109.748 - 0.96412-0.96401 - 1.26971-1.26958 - 1.07258-1.07238 - 1676.41-1676.05 
809. 2020.06.05 16:31:39 - 1591374512.94 - 1.12964-1.12958 - 109.763-109.755 - 0.96422-0.96412 - 1.26963-1.26949 - 1.07261-1.07241 - 1676.34-1676.03 
810. 2020.06.05 16:31:39 - 1591374514.922 - 1.12961-1.12953 - 109.768-109.760 - 0.96422-0.96413 - 1.26962-1.26950 - 1.07261-1.07240 - 1676.34-1676.08 
811. 2020.06.05 16:31:39 - 1591374520.516 - 1.12955-1.12949 - 109.767-109.760 - 0.96428-0.96418 - 1.26959-1.26947 - 1.07270-1.07248 - 1676.40-1676.09 
812. 2020.06.05 16:31:39 - 1591374521.922 - 1.12955-1.12948 - 109.767-109.761 - 0.96427-0.96416 - 1.26959-1.26947 - 1.07273-1.07253 - 1676.37-1676.05 
813. 2020.06.05 16:31:39 - 1591374521.16 - 1.12955-1.12948 - 109.767-109.761 - 0.96427-0.96416 - 1.26959-1.26947 - 1.07273-1.07253 - 1676.37-1676.05 
814. 2020.06.05 16:31:39 - 1591374521.47 - 1.12955-1.12948 - 109.767-109.761 - 0.96427-0.96416 - 1.26959-1.26947 - 1.07273-1.07253 - 1676.37-1676.05 
815. 2020.06.05 16:31:39 - 1591374521.125 - 1.12955-1.12948 - 109.767-109.761 - 0.96427-0.96416 - 1.26959-1.26947 - 1.07273-1.07253 - 1676.37-1676.05 
816. 2020.06.05 16:31:39 - 1591374522.828 - 1.12955-1.12949 - 109.767-109.760 - 0.96427-0.96416 - 1.26957-1.26946 - 1.07274-1.07254 - 1676.43-1676.08 
817. 2020.06.05 16:31:39 - 1591374522.266 - 1.12955-1.12948 - 109.767-109.761 - 0.96427-0.96416 - 1.26957-1.26946 - 1.07274-1.07254 - 1676.45-1676.15 
818. 2020.06.05 16:31:39 - 1591374523.94 - 1.12955-1.12949 - 109.770-109.763 - 0.96427-0.96417 - 1.26957-1.26945 - 1.07274-1.07254 - 1676.31-1676.06 
819. 2020.06.05 16:31:39 - 1591374524.828 - 1.12955-1.12948 - 109.771-109.763 - 0.96427-0.96417 - 1.26958-1.26946 - 1.07271-1.07252 - 1676.28-1676.01 
820. 2020.06.05 16:31:39 - 1591374524.391 - 1.12956-1.12952 - 109.769-109.763 - 0.96427-0.96417 - 1.26958-1.26946 - 1.07273-1.07254 - 1676.30-1676.01 
821. 2020.06.05 16:31:39 - 1591374525.656 - 1.12958-1.12952 - 109.769-109.763 - 0.96427-0.96416 - 1.26961-1.26948 - 1.07273-1.07252 - 1676.30-1676.01 
822. 2020.06.05 16:31:39 - 1591374525.906 - 1.12958-1.12952 - 109.770-109.763 - 0.96427-0.96416 - 1.26961-1.26948 - 1.07274-1.07253 - 1676.32-1676.01 
823. 2020.06.05 16:31:39 - 1591374525.110 - 1.12958-1.12952 - 109.770-109.763 - 0.96427-0.96416 - 1.26961-1.26948 - 1.07272-1.07253 - 1676.35-1676.04 
824. 2020.06.05 16:31:39 - 1591374526.750 - 1.12958-1.12954 - 109.770-109.763 - 0.96427-0.96416 - 1.26961-1.26948 - 1.07272-1.07252 - 1676.32-1676.03 
825. 2020.06.05 16:31:39 - 1591374526.63 - 1.12958-1.12954 - 109.770-109.763 - 0.96427-0.96416 - 1.26961-1.26948 - 1.07273-1.07252 - 1676.35-1676.04 
826. 2020.06.05 16:31:39 - 1591374526.94 - 1.12958-1.12954 - 109.770-109.763 - 0.96427-0.96416 - 1.26961-1.26948 - 1.07273-1.07252 - 1676.35-1676.04 
827. 2020.06.05 16:31:39 - 1591374527.828 - 1.12960-1.12954 - 109.773-109.765 - 0.96427-0.96416 - 1.26962-1.26948 - 1.07273-1.07252 - 1676.37-1676.08 
828. 2020.06.05 16:31:39 - 1591374527.141 - 1.12960-1.12954 - 109.773-109.766 - 0.96427-0.96416 - 1.26962-1.26948 - 1.07271-1.07252 - 1676.37-1676.08 
829. 2020.06.05 16:31:39 - 1591374528.469 - 1.12961-1.12955 - 109.768-109.761 - 0.96427-0.96416 - 1.26962-1.26948 - 1.07273-1.07251 - 1676.50-1676.20 
830. 2020.06.05 16:31:39 - 1591374528.860 - 1.12961-1.12955 - 109.766-109.760 - 0.96427-0.96416 - 1.26962-1.26948 - 1.07271-1.07251 - 1676.52-1676.18 
831. 2020.06.05 16:31:39 - 1591374529.78 - 1.12965-1.12959 - 109.763-109.755 - 0.96416-0.96405 - 1.26967-1.26955 - 1.07273-1.07251 - 1676.56-1676.32 
832. 2020.06.05 16:31:39 - 1591374530.688 - 1.12961-1.12956 - 109.762-109.755 - 0.96418-0.96408 - 1.26966-1.26954 - 1.07273-1.07250 - 1676.54-1676.17 
833. 2020.06.05 16:31:39 - 1591374534.875 - 1.12964-1.12960 - 109.762-109.755 - 0.96417-0.96407 - 1.26959-1.26947 - 1.07272-1.07252 - 1676.63-1676.28 
834. 2020.06.05 16:31:39 - 1591374534.453 - 1.12965-1.12960 - 109.763-109.757 - 0.96417-0.96407 - 1.26959-1.26947 - 1.07272-1.07252 - 1676.69-1676.32 
835. 2020.06.05 16:31:39 - 1591374536.938 - 1.12965-1.12960 - 109.766-109.757 - 0.96417-0.96407 - 1.26961-1.26949 - 1.07272-1.07252 - 1676.51-1676.12 
836. 2020.06.05 16:31:39 - 1591374536.31 - 1.12965-1.12960 - 109.766-109.757 - 0.96417-0.96407 - 1.26961-1.26949 - 1.07272-1.07252 - 1676.52-1676.14 
837. 2020.06.05 16:31:39 - 1591374537.78 - 1.12965-1.12960 - 109.765-109.757 - 0.96417-0.96407 - 1.26959-1.26947 - 1.07275-1.07252 - 1676.65-1676.26 
838. 2020.06.05 16:31:39 - 1591374538.766 - 1.12965-1.12960 - 109.762-109.756 - 0.96417-0.96407 - 1.26959-1.26947 - 1.07272-1.07252 - 1676.65-1676.24 
839. 2020.06.05 16:31:39 - 1591374538.985 - 1.12965-1.12960 - 109.762-109.756 - 0.96417-0.96407 - 1.26959-1.26947 - 1.07272-1.07252 - 1676.64-1676.23 
840. 2020.06.05 16:31:39 - 1591374538.172 - 1.12965-1.12960 - 109.762-109.756 - 0.96417-0.96407 - 1.26959-1.26947 - 1.07273-1.07252 - 1676.74-1676.43 
841. 2020.06.05 16:31:39 - 1591374539.531 - 1.12960-1.12955 - 109.765-109.759 - 0.96420-0.96411 - 1.26959-1.26947 - 1.07272-1.07252 - 1676.65-1676.33 
842. 2020.06.05 16:31:39 - 1591374540.78 - 1.12952-1.12948 - 109.768-109.761 - 0.96423-0.96414 - 1.26959-1.26947 - 1.07272-1.07251 - 1676.45-1676.05 
843. 2020.06.05 16:31:39 - 1591374542.875 - 1.12955-1.12950 - 109.768-109.761 - 0.96424-0.96414 - 1.26959-1.26947 - 1.07277-1.07255 - 1676.31-1675.94 
844. 2020.06.05 16:31:39 - 1591374548.703 - 1.12959-1.12954 - 109.757-109.749 - 0.96419-0.96409 - 1.26958-1.26946 - 1.07270-1.07251 - 1675.98-1675.60 
845. 2020.06.05 16:31:39 - 1591374549.94 - 1.12959-1.12954 - 109.757-109.748 - 0.96417-0.96407 - 1.26962-1.26949 - 1.07274-1.07251 - 1676.11-1675.72 
846. 2020.06.05 16:31:39 - 1591374553.828 - 1.12956-1.12950 - 109.755-109.747 - 0.96417-0.96408 - 1.26956-1.26943 - 1.07270-1.07244 - 1676.30-1676.00 
847. 2020.06.05 16:31:39 - 1591374553.875 - 1.12956-1.12950 - 109.755-109.747 - 0.96417-0.96408 - 1.26956-1.26943 - 1.07270-1.07244 - 1676.30-1676.00 
848. 2020.06.05 16:31:39 - 1591374553.281 - 1.12960-1.12956 - 109.754-109.747 - 0.96416-0.96406 - 1.26957-1.26944 - 1.07268-1.07248 - 1676.32-1675.96 
849. 2020.06.05 16:31:39 - 1591374557.938 - 1.12960-1.12956 - 109.755-109.748 - 0.96416-0.96406 - 1.26957-1.26945 - 1.07269-1.07249 - 1676.16-1675.79 
850. 2020.06.05 16:31:39 - 1591374559.156 - 1.12959-1.12953 - 109.752-109.745 - 0.96416-0.96406 - 1.26957-1.26944 - 1.07268-1.07248 - 1676.03-1675.64 
851. 2020.06.05 16:31:39 - 1591374560.31 - 1.12956-1.12950 - 109.755-109.747 - 0.96416-0.96406 - 1.26957-1.26946 - 1.07261-1.07239 - 1675.97-1675.60 
852. 2020.06.05 16:31:39 - 1591374561.485 - 1.12959-1.12954 - 109.751-109.743 - 0.96412-0.96403 - 1.26957-1.26945 - 1.07262-1.07240 - 1675.96-1675.59 
853. 2020.06.05 16:31:39 - 1591374561.16 - 1.12956-1.12951 - 109.751-109.743 - 0.96410-0.96403 - 1.26956-1.26945 - 1.07263-1.07239 - 1676.10-1675.83 
854. 2020.06.05 16:31:39 - 1591374562.156 - 1.12959-1.12954 - 109.749-109.741 - 0.96396-0.96387 - 1.26961-1.26948 - 1.07262-1.07242 - 1676.10-1675.83 
855. 2020.06.05 16:31:39 - 1591374563.63 - 1.12961-1.12955 - 109.754-109.747 - 0.96405-0.96397 - 1.26960-1.26947 - 1.07267-1.07246 - 1675.83-1675.45 
856. 2020.06.05 16:31:39 - 1591374564.735 - 1.12958-1.12954 - 109.754-109.747 - 0.96405-0.96397 - 1.26960-1.26947 - 1.07265-1.07245 - 1675.93-1675.54 
857. 2020.06.05 16:31:39 - 1591374566.844 - 1.12950-1.12943 - 109.754-109.747 - 0.96407-0.96397 - 1.26962-1.26949 - 1.07265-1.07244 - 1675.96-1675.57 
858. 2020.06.05 16:31:39 - 1591374567.531 - 1.12950-1.12944 - 109.752-109.744 - 0.96407-0.96397 - 1.26962-1.26949 - 1.07266-1.07244 - 1675.92-1675.53 
859. 2020.06.05 16:31:39 - 1591374567.594 - 1.12950-1.12944 - 109.752-109.744 - 0.96407-0.96397 - 1.26962-1.26949 - 1.07266-1.07244 - 1675.92-1675.53 
860. 2020.06.05 16:31:39 - 1591374567.110 - 1.12945-1.12939 - 109.752-109.744 - 0.96407-0.96397 - 1.26961-1.26949 - 1.07266-1.07244 - 1675.91-1675.51 
861. 2020.06.05 16:31:39 - 1591374569.781 - 1.12940-1.12934 - 109.751-109.744 - 0.96407-0.96399 - 1.26956-1.26944 - 1.07268-1.07246 - 1675.98-1675.67 
862. 2020.06.05 16:31:39 - 1591374569.63 - 1.12940-1.12934 - 109.752-109.746 - 0.96407-0.96398 - 1.26953-1.26940 - 1.07268-1.07247 - 1675.97-1675.68 
863. 2020.06.05 16:31:39 - 1591374570.94 - 1.12941-1.12934 - 109.747-109.742 - 0.96407-0.96397 - 1.26954-1.26942 - 1.07264-1.07242 - 1675.94-1675.60 
864. 2020.06.05 16:31:39 - 1591374571.94 - 1.12939-1.12933 - 109.747-109.739 - 0.96407-0.96397 - 1.26945-1.26932 - 1.07265-1.07242 - 1676.08-1675.73 
865. 2020.06.05 16:31:39 - 1591374571.203 - 1.12940-1.12933 - 109.747-109.739 - 0.96407-0.96397 - 1.26945-1.26932 - 1.07265-1.07242 - 1676.14-1675.83 
866. 2020.06.05 16:31:39 - 1591374572.781 - 1.12940-1.12933 - 109.747-109.740 - 0.96407-0.96396 - 1.26945-1.26932 - 1.07264-1.07239 - 1676.18-1675.82 
867. 2020.06.05 16:31:39 - 1591374572.94 - 1.12940-1.12933 - 109.748-109.741 - 0.96407-0.96396 - 1.26945-1.26932 - 1.07261-1.07239 - 1676.18-1675.82 
868. 2020.06.05 16:31:39 - 1591374573.672 - 1.12940-1.12933 - 109.748-109.741 - 0.96407-0.96396 - 1.26945-1.26932 - 1.07261-1.07239 - 1676.16-1675.81 
869. 2020.06.05 16:31:39 - 1591374573.31 - 1.12940-1.12934 - 109.749-109.742 - 0.96407-0.96396 - 1.26945-1.26932 - 1.07259-1.07239 - 1676.15-1675.80 
870. 2020.06.05 16:31:39 - 1591374573.94 - 1.12940-1.12934 - 109.751-109.744 - 0.96407-0.96396 - 1.26945-1.26932 - 1.07259-1.07239 - 1676.03-1675.70 
871. 2020.06.05 16:31:39 - 1591374575.281 - 1.12945-1.12939 - 109.751-109.743 - 0.96400-0.96390 - 1.26972-1.26959 - 1.07261-1.07239 - 1676.04-1675.74 
872. 2020.06.05 16:31:39 - 1591374576.94 - 1.12945-1.12939 - 109.751-109.744 - 0.96400-0.96389 - 1.26970-1.26958 - 1.07262-1.07240 - 1675.88-1675.56 
873. 2020.06.05 16:31:39 - 1591374577.578 - 1.12945-1.12939 - 109.752-109.745 - 0.96400-0.96389 - 1.26970-1.26958 - 1.07262-1.07240 - 1675.88-1675.56 
874. 2020.06.05 16:31:39 - 1591374577.953 - 1.12945-1.12939 - 109.752-109.745 - 0.96400-0.96389 - 1.26969-1.26957 - 1.07262-1.07240 - 1675.88-1675.56 
875. 2020.06.05 16:31:39 - 1591374577.203 - 1.12946-1.12940 - 109.754-109.746 - 0.96400-0.96389 - 1.26971-1.26958 - 1.07262-1.07240 - 1675.84-1675.50 
876. 2020.06.05 16:31:39 - 1591374579.813 - 1.12944-1.12938 - 109.754-109.747 - 0.96402-0.96391 - 1.26971-1.26957 - 1.07260-1.07239 - 1675.72-1675.40 
877. 2020.06.05 16:31:39 - 1591374580.985 - 1.12945-1.12940 - 109.755-109.747 - 0.96400-0.96389 - 1.26971-1.26958 - 1.07249-1.07223 - 1675.77-1675.44 
878. 2020.06.05 16:31:39 - 1591374582.610 - 1.12951-1.12944 - 109.749-109.742 - 0.96399-0.96388 - 1.26976-1.26963 - 1.07256-1.07232 - 1675.77-1675.48 
879. 2020.06.05 16:31:39 - 1591374582.235 - 1.12951-1.12945 - 109.750-109.742 - 0.96399-0.96389 - 1.26976-1.26963 - 1.07253-1.07231 - 1675.78-1675.48 
880. 2020.06.05 16:31:39 - 1591374584.610 - 1.12951-1.12944 - 109.752-109.744 - 0.96397-0.96387 - 1.26971-1.26958 - 1.07250-1.07228 - 1675.76-1675.48 
881. 2020.06.05 16:31:39 - 1591374585.297 - 1.12950-1.12945 - 109.753-109.746 - 0.96399-0.96388 - 1.26975-1.26963 - 1.07249-1.07221 - 1675.61-1675.34 
882. 2020.06.05 16:31:39 - 1591374586.250 - 1.12955-1.12949 - 109.751-109.743 - 0.96400-0.96388 - 1.26977-1.26965 - 1.07243-1.07220 - 1675.60-1675.32 
883. 2020.06.05 16:31:39 - 1591374589.344 - 1.12956-1.12950 - 109.752-109.744 - 0.96401-0.96390 - 1.26976-1.26962 - 1.07253-1.07231 - 1675.83-1675.52 
884. 2020.06.05 16:31:39 - 1591374591.47 - 1.12965-1.12959 - 109.752-109.744 - 0.96397-0.96386 - 1.26978-1.26966 - 1.07252-1.07232 - 1676.02-1675.77 
885. 2020.06.05 16:31:39 - 1591374592.953 - 1.12965-1.12960 - 109.753-109.745 - 0.96397-0.96386 - 1.26978-1.26966 - 1.07253-1.07233 - 1676.02-1675.71 
886. 2020.06.05 16:31:39 - 1591374592.203 - 1.12965-1.12960 - 109.753-109.746 - 0.96397-0.96386 - 1.26978-1.26966 - 1.07251-1.07231 - 1675.88-1675.56 
887. 2020.06.05 16:31:39 - 1591374593.688 - 1.12965-1.12960 - 109.753-109.746 - 0.96397-0.96386 - 1.26978-1.26966 - 1.07251-1.07231 - 1675.87-1675.57 
888. 2020.06.05 16:31:39 - 1591374594.47 - 1.12972-1.12966 - 109.753-109.745 - 0.96395-0.96382 - 1.26987-1.26975 - 1.07254-1.07230 - 1675.57-1675.31 
889. 2020.06.05 16:31:39 - 1591374595.16 - 1.12971-1.12965 - 109.753-109.745 - 0.96394-0.96383 - 1.26991-1.26978 - 1.07254-1.07229 - 1675.61-1675.29 
890. 2020.06.05 16:31:39 - 1591374596.125 - 1.12975-1.12969 - 109.752-109.744 - 0.96392-0.96381 - 1.26996-1.26984 - 1.07254-1.07229 - 1675.57-1675.31 
891. 2020.06.05 16:31:39 - 1591374597.922 - 1.12975-1.12969 - 109.752-109.744 - 0.96392-0.96381 - 1.26998-1.26986 - 1.07254-1.07228 - 1675.73-1675.39 
892. 2020.06.05 16:31:39 - 1591374598.688 - 1.12975-1.12969 - 109.752-109.744 - 0.96392-0.96381 - 1.26996-1.26983 - 1.07254-1.07230 - 1675.75-1675.43 
893. 2020.06.05 16:31:39 - 1591374598.891 - 1.12975-1.12969 - 109.752-109.744 - 0.96392-0.96381 - 1.26996-1.26983 - 1.07254-1.07230 - 1675.75-1675.43 
894. 2020.06.05 16:31:39 - 1591374601.969 - 1.12975-1.12969 - 109.750-109.743 - 0.96392-0.96380 - 1.27009-1.26997 - 1.07254-1.07233 - 1675.75-1675.41 
895. 2020.06.05 16:31:39 - 1591374601.63 - 1.12976-1.12970 - 109.750-109.743 - 0.96392-0.96380 - 1.27009-1.26997 - 1.07254-1.07231 - 1675.75-1675.41 
896. 2020.06.05 16:31:39 - 1591374602.656 - 1.12976-1.12970 - 109.751-109.743 - 0.96392-0.96380 - 1.27010-1.26997 - 1.07254-1.07231 - 1675.87-1675.47 
897. 2020.06.05 16:31:39 - 1591374602.719 - 1.12976-1.12970 - 109.752-109.746 - 0.96392-0.96380 - 1.27010-1.26997 - 1.07254-1.07231 - 1675.89-1675.48 
898. 2020.06.05 16:31:39 - 1591374606.156 - 1.12972-1.12966 - 109.750-109.743 - 0.96383-0.96372 - 1.27008-1.26996 - 1.07246-1.07223 - 1676.35-1676.25 
899. 2020.06.05 16:31:39 - 1591374608.141 - 1.12976-1.12970 - 109.750-109.742 - 0.96383-0.96372 - 1.27016-1.27004 - 1.07246-1.07223 - 1676.53-1676.15 
900. 2020.06.05 16:31:39 - 1591374609.750 - 1.12977-1.12971 - 109.750-109.742 - 0.96383-0.96372 - 1.27016-1.27004 - 1.07246-1.07223 - 1676.50-1676.20 
901. 2020.06.05 16:31:39 - 1591374609.63 - 1.12976-1.12970 - 109.750-109.742 - 0.96383-0.96372 - 1.27015-1.27002 - 1.07246-1.07223 - 1676.56-1676.20 
902. 2020.06.05 16:31:39 - 1591374612.94 - 1.12975-1.12970 - 109.749-109.742 - 0.96384-0.96373 - 1.27015-1.27003 - 1.07246-1.07224 - 1676.81-1676.49 
903. 2020.06.05 16:31:39 - 1591374614.313 - 1.12981-1.12975 - 109.748-109.741 - 0.96385-0.96374 - 1.27021-1.27007 - 1.07252-1.07228 - 1676.53-1676.16 
904. 2020.06.05 16:31:39 - 1591374618.953 - 1.12975-1.12969 - 109.749-109.741 - 0.96391-0.96379 - 1.27012-1.26999 - 1.07252-1.07230 - 1676.42-1676.06 
905. 2020.06.05 16:31:39 - 1591374624.813 - 1.12975-1.12969 - 109.739-109.732 - 0.96390-0.96379 - 1.26997-1.26982 - 1.07253-1.07232 - 1676.70-1676.28 
906. 2020.06.05 16:31:39 - 1591374627.953 - 1.12970-1.12964 - 109.742-109.734 - 0.96391-0.96380 - 1.26986-1.26973 - 1.07253-1.07232 - 1676.56-1676.12 
907. 2020.06.05 16:31:39 - 1591374627.63 - 1.12970-1.12964 - 109.742-109.735 - 0.96391-0.96380 - 1.26986-1.26973 - 1.07253-1.07232 - 1676.63-1676.20 
908. 2020.06.05 16:31:39 - 1591374629.938 - 1.12971-1.12965 - 109.742-109.734 - 0.96391-0.96380 - 1.26989-1.26975 - 1.07255-1.07233 - 1676.66-1676.30 
909. 2020.06.05 16:31:39 - 1591374632.156 - 1.12970-1.12964 - 109.744-109.736 - 0.96395-0.96384 - 1.26981-1.26967 - 1.07257-1.07237 - 1676.47-1676.17 
910. 2020.06.05 16:31:39 - 1591374632.281 - 1.12970-1.12964 - 109.744-109.736 - 0.96395-0.96384 - 1.26981-1.26967 - 1.07257-1.07237 - 1676.47-1676.17 
911. 2020.06.05 16:31:39 - 1591374633.500 - 1.12970-1.12964 - 109.744-109.736 - 0.96395-0.96384 - 1.26981-1.26967 - 1.07257-1.07237 - 1676.52-1676.07 
912. 2020.06.05 16:31:39 - 1591374635.250 - 1.12975-1.12970 - 109.744-109.736 - 0.96395-0.96385 - 1.26988-1.26974 - 1.07259-1.07235 - 1676.66-1676.19 
913. 2020.06.05 16:31:39 - 1591374636.906 - 1.12975-1.12969 - 109.744-109.736 - 0.96395-0.96385 - 1.26989-1.26976 - 1.07258-1.07236 - 1676.55-1676.07 
914. 2020.06.05 16:31:39 - 1591374636.172 - 1.12975-1.12969 - 109.744-109.736 - 0.96395-0.96385 - 1.26990-1.26978 - 1.07258-1.07236 - 1676.61-1676.14 
915. 2020.06.05 16:31:39 - 1591374638.0 - 1.12977-1.12973 - 109.744-109.736 - 0.96394-0.96382 - 1.26995-1.26984 - 1.07259-1.07236 - 1676.91-1676.45 
916. 2020.06.05 16:31:39 - 1591374642.797 - 1.12981-1.12977 - 109.747-109.739 - 0.96395-0.96384 - 1.27008-1.26995 - 1.07264-1.07244 - 1676.75-1676.28 
917. 2020.06.05 16:31:39 - 1591374644.63 - 1.12981-1.12975 - 109.750-109.742 - 0.96395-0.96384 - 1.27002-1.26988 - 1.07263-1.07240 - 1676.63-1676.17 
918. 2020.06.05 16:31:39 - 1591374644.188 - 1.12981-1.12976 - 109.750-109.742 - 0.96394-0.96384 - 1.27005-1.26992 - 1.07262-1.07240 - 1676.63-1676.17 
919. 2020.06.05 16:31:39 - 1591374645.219 - 1.12984-1.12978 - 109.750-109.742 - 0.96393-0.96383 - 1.27008-1.26995 - 1.07259-1.07237 - 1676.69-1676.20 
920. 2020.06.05 16:31:39 - 1591374645.406 - 1.12984-1.12978 - 109.750-109.742 - 0.96393-0.96383 - 1.27008-1.26995 - 1.07259-1.07237 - 1676.61-1676.15 
921. 2020.06.05 16:31:39 - 1591374646.375 - 1.12985-1.12980 - 109.750-109.743 - 0.96393-0.96382 - 1.27006-1.26993 - 1.07259-1.07237 - 1676.70-1676.26 
922. 2020.06.05 16:31:39 - 1591374648.391 - 1.12984-1.12978 - 109.751-109.744 - 0.96395-0.96384 - 1.27006-1.26993 - 1.07261-1.07239 - 1676.64-1676.13 
923. 2020.06.05 16:31:39 - 1591374650.938 - 1.12984-1.12978 - 109.754-109.747 - 0.96395-0.96384 - 1.27007-1.26994 - 1.07261-1.07240 - 1676.57-1676.07 
924. 2020.06.05 16:31:39 - 1591374651.860 - 1.12990-1.12985 - 109.750-109.742 - 0.96394-0.96383 - 1.27012-1.26998 - 1.07263-1.07244 - 1676.65-1676.14 
925. 2020.06.05 16:31:39 - 1591374651.94 - 1.12990-1.12985 - 109.750-109.742 - 0.96394-0.96383 - 1.27012-1.26998 - 1.07265-1.07244 - 1676.65-1676.14 
926. 2020.06.05 16:31:39 - 1591374654.922 - 1.12991-1.12985 - 109.750-109.742 - 0.96394-0.96385 - 1.27012-1.26998 - 1.07265-1.07244 - 1676.55-1676.12 
927. 2020.06.05 16:31:39 - 1591374655.516 - 1.12990-1.12985 - 109.750-109.742 - 0.96395-0.96385 - 1.27007-1.26994 - 1.07265-1.07244 - 1676.57-1676.11 
928. 2020.06.05 16:31:39 - 1591374655.391 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.56-1676.11 
929. 2020.06.05 16:31:39 - 1591374656.0 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.54-1676.11 
930. 2020.06.05 16:31:39 - 1591374656.203 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.54-1676.10 
931. 2020.06.05 16:31:39 - 1591374656.219 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.54-1676.10 
932. 2020.06.05 16:31:39 - 1591374657.906 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.60-1676.15 
933. 2020.06.05 16:31:39 - 1591374657.906 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.60-1676.15 
934. 2020.06.05 16:31:39 - 1591374657.16 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.55-1676.10 
935. 2020.06.05 16:31:39 - 1591374657.110 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.55-1676.10 
936. 2020.06.05 16:31:39 - 1591374657.172 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.55-1676.10 
937. 2020.06.05 16:31:39 - 1591374657.235 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.55-1676.10 
938. 2020.06.05 16:31:39 - 1591374657.281 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.55-1676.10 
939. 2020.06.05 16:31:39 - 1591374657.375 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07244 - 1676.55-1676.10 
940. 2020.06.05 16:31:39 - 1591374658.594 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07242 - 1676.52-1676.06 
941. 2020.06.05 16:31:39 - 1591374658.125 - 1.12991-1.12986 - 109.750-109.742 - 0.96395-0.96384 - 1.27010-1.26997 - 1.07265-1.07242 - 1676.51-1676.06 
942. 2020.06.05 16:31:39 - 1591374658.375 - 1.12991-1.12986 - 109.750-109.743 - 0.96396-0.96384 - 1.27009-1.26996 - 1.07265-1.07241 - 1676.54-1676.10 
943. 2020.06.05 16:31:39 - 1591374658.453 - 1.12987-1.12982 - 109.750-109.743 - 0.96396-0.96385 - 1.27009-1.26996 - 1.07265-1.07241 - 1676.54-1676.10 
944. 2020.06.05 16:31:39 - 1591374659.985 - 1.12986-1.12981 - 109.750-109.742 - 0.96396-0.96384 - 1.27006-1.26992 - 1.07261-1.07239 - 1676.67-1676.24 
945. 2020.06.05 16:31:39 - 1591374659.94 - 1.12986-1.12981 - 109.750-109.742 - 0.96396-0.96384 - 1.27006-1.26992 - 1.07261-1.07239 - 1676.62-1676.17 
946. 2020.06.05 16:31:39 - 1591374659.188 - 1.12986-1.12981 - 109.750-109.742 - 0.96396-0.96384 - 1.27005-1.26992 - 1.07260-1.07240 - 1676.62-1676.17 
947. 2020.06.05 16:31:39 - 1591374659.266 - 1.12986-1.12981 - 109.750-109.742 - 0.96396-0.96384 - 1.27005-1.26992 - 1.07260-1.07240 - 1676.62-1676.17 
948. 2020.06.05 16:31:39 - 1591374659.391 - 1.12986-1.12981 - 109.750-109.742 - 0.96396-0.96384 - 1.27005-1.26992 - 1.07260-1.07240 - 1676.62-1676.17 
949. 2020.06.05 16:31:39 - 1591374659.469 - 1.12986-1.12981 - 109.750-109.742 - 0.96396-0.96384 - 1.27005-1.26992 - 1.07260-1.07240 - 1676.62-1676.17 
950. 2020.06.05 16:31:39 - 1591374662.266 - 1.12987-1.12982 - 109.749-109.742 - 0.96394-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.64-1676.20 
951. 2020.06.05 16:31:39 - 1591374663.781 - 1.12986-1.12982 - 109.749-109.742 - 0.96394-0.96383 - 1.27011-1.26999 - 1.07265-1.07244 - 1676.62-1676.18 
952. 2020.06.05 16:31:39 - 1591374663.406 - 1.12986-1.12980 - 109.748-109.741 - 0.96393-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.62-1676.18 
953. 2020.06.05 16:31:39 - 1591374663.469 - 1.12985-1.12980 - 109.749-109.742 - 0.96393-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.61-1676.18 
954. 2020.06.05 16:31:39 - 1591374664.656 - 1.12985-1.12980 - 109.749-109.742 - 0.96393-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.61-1676.18 
955. 2020.06.05 16:31:39 - 1591374664.766 - 1.12985-1.12980 - 109.749-109.742 - 0.96393-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.60-1676.16 
956. 2020.06.05 16:31:39 - 1591374664.781 - 1.12985-1.12980 - 109.749-109.742 - 0.96393-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.60-1676.16 
957. 2020.06.05 16:31:39 - 1591374664.47 - 1.12985-1.12980 - 109.749-109.742 - 0.96393-0.96383 - 1.27009-1.26997 - 1.07265-1.07244 - 1676.59-1676.16 
958. 2020.06.05 16:31:39 - 1591374664.438 - 1.12982-1.12978 - 109.749-109.742 - 0.96393-0.96383 - 1.27007-1.26995 - 1.07265-1.07243 - 1676.57-1676.16 
959. 2020.06.05 16:31:39 - 1591374665.141 - 1.12976-1.12971 - 109.749-109.742 - 0.96398-0.96387 - 1.27005-1.26994 - 1.07263-1.07244 - 1676.25-1675.82 
960. 2020.06.05 16:31:39 - 1591374666.360 - 1.12975-1.12970 - 109.749-109.743 - 0.96398-0.96386 - 1.27004-1.26993 - 1.07263-1.07241 - 1676.24-1675.83 
961. 2020.06.05 16:31:39 - 1591374667.125 - 1.12976-1.12971 - 109.749-109.743 - 0.96398-0.96387 - 1.27004-1.26993 - 1.07263-1.07241 - 1676.23-1675.79 
962. 2020.06.05 16:31:39 - 1591374668.297 - 1.12975-1.12970 - 109.749-109.743 - 0.96398-0.96387 - 1.27005-1.26992 - 1.07263-1.07241 - 1676.19-1675.79 
963. 2020.06.05 16:31:39 - 1591374669.922 - 1.12976-1.12972 - 109.750-109.743 - 0.96398-0.96387 - 1.27005-1.26992 - 1.07263-1.07241 - 1676.17-1675.75 
964. 2020.06.05 16:31:39 - 1591374669.250 - 1.12976-1.12972 - 109.750-109.743 - 0.96398-0.96387 - 1.27005-1.26992 - 1.07263-1.07241 - 1676.13-1675.70 
965. 2020.06.05 16:31:39 - 1591374669.360 - 1.12976-1.12972 - 109.750-109.744 - 0.96398-0.96387 - 1.27005-1.26992 - 1.07263-1.07242 - 1676.17-1675.76 
966. 2020.06.05 16:31:39 - 1591374670.578 - 1.12976-1.12970 - 109.750-109.744 - 0.96399-0.96387 - 1.27005-1.26992 - 1.07263-1.07242 - 1676.14-1675.73 
967. 2020.06.05 16:31:39 - 1591374670.281 - 1.12976-1.12972 - 109.749-109.743 - 0.96398-0.96387 - 1.27005-1.26992 - 1.07263-1.07241 - 1676.20-1675.79 
968. 2020.06.05 16:31:39 - 1591374670.297 - 1.12976-1.12972 - 109.749-109.743 - 0.96398-0.96387 - 1.27005-1.26992 - 1.07263-1.07241 - 1676.20-1675.79 
969. 2020.06.05 16:31:39 - 1591374670.360 - 1.12976-1.12972 - 109.749-109.743 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07245 - 1676.19-1675.79 
970. 2020.06.05 16:31:39 - 1591374670.375 - 1.12976-1.12970 - 109.749-109.743 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07245 - 1676.19-1675.79 
971. 2020.06.05 16:31:39 - 1591374671.531 - 1.12976-1.12970 - 109.749-109.743 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07245 - 1676.19-1675.79 
972. 2020.06.05 16:31:39 - 1591374671.875 - 1.12976-1.12970 - 109.749-109.743 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07246 - 1676.20-1675.79 
973. 2020.06.05 16:31:39 - 1591374671.0 - 1.12976-1.12970 - 109.752-109.745 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07246 - 1676.18-1675.77 
974. 2020.06.05 16:31:39 - 1591374671.31 - 1.12976-1.12970 - 109.752-109.745 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07246 - 1676.18-1675.77 
975. 2020.06.05 16:31:39 - 1591374671.63 - 1.12976-1.12970 - 109.752-109.745 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07246 - 1676.18-1675.77 
976. 2020.06.05 16:31:39 - 1591374671.125 - 1.12976-1.12970 - 109.752-109.745 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07265-1.07246 - 1676.15-1675.71 
977. 2020.06.05 16:31:39 - 1591374672.766 - 1.12976-1.12970 - 109.753-109.745 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07268-1.07246 - 1676.14-1675.72 
978. 2020.06.05 16:31:39 - 1591374672.485 - 1.12976-1.12972 - 109.753-109.745 - 0.96398-0.96387 - 1.27003-1.26991 - 1.07269-1.07246 - 1676.25-1675.92 
979. 2020.06.05 16:31:39 - 1591374673.219 - 1.12972-1.12968 - 109.752-109.745 - 0.96398-0.96386 - 1.27001-1.26990 - 1.07267-1.07243 - 1676.22-1675.77 
980. 2020.06.05 16:31:39 - 1591374675.375 - 1.12980-1.12974 - 109.749-109.742 - 0.96396-0.96384 - 1.27006-1.26994 - 1.07258-1.07236 - 1676.21-1675.79 
981. 2020.06.05 16:31:39 - 1591374676.953 - 1.12980-1.12974 - 109.749-109.742 - 0.96396-0.96385 - 1.27008-1.26995 - 1.07259-1.07237 - 1676.13-1675.76 
982. 2020.06.05 16:31:39 - 1591374676.391 - 1.12980-1.12974 - 109.749-109.742 - 0.96396-0.96385 - 1.27008-1.26995 - 1.07259-1.07235 - 1676.17-1675.74 
983. 2020.06.05 16:31:39 - 1591374678.703 - 1.12976-1.12972 - 109.750-109.743 - 0.96399-0.96386 - 1.27007-1.26994 - 1.07259-1.07236 - 1676.19-1675.77 
984. 2020.06.05 16:31:39 - 1591374680.94 - 1.12977-1.12971 - 109.751-109.743 - 0.96404-0.96393 - 1.27006-1.26993 - 1.07259-1.07239 - 1676.17-1675.81 
985. 2020.06.05 16:31:39 - 1591374680.281 - 1.12975-1.12972 - 109.751-109.743 - 0.96404-0.96395 - 1.27007-1.26994 - 1.07260-1.07238 - 1676.30-1675.92 
986. 2020.06.05 16:31:39 - 1591374683.797 - 1.12975-1.12971 - 109.754-109.747 - 0.96404-0.96394 - 1.27008-1.26995 - 1.07255-1.07232 - 1676.27-1675.87 
987. 2020.06.05 16:31:39 - 1591374683.485 - 1.12977-1.12972 - 109.757-109.750 - 0.96404-0.96394 - 1.27011-1.26998 - 1.07257-1.07237 - 1676.28-1675.87 
988. 2020.06.05 16:31:39 - 1591374685.63 - 1.12985-1.12980 - 109.756-109.748 - 0.96404-0.96395 - 1.27019-1.27006 - 1.07251-1.07231 - 1676.28-1675.88 
989. 2020.06.05 16:31:39 - 1591374689.891 - 1.12991-1.12984 - 109.754-109.746 - 0.96404-0.96394 - 1.27019-1.27005 - 1.07254-1.07233 - 1676.38-1676.07 
990. 2020.06.05 16:31:39 - 1591374689.47 - 1.12991-1.12984 - 109.754-109.746 - 0.96404-0.96396 - 1.27019-1.27005 - 1.07254-1.07233 - 1676.38-1676.07 
991. 2020.06.05 16:31:39 - 1591374692.531 - 1.12991-1.12985 - 109.753-109.745 - 0.96406-0.96395 - 1.27019-1.27005 - 1.07255-1.07233 - 1676.30-1675.99 
992. 2020.06.05 16:31:39 - 1591374692.31 - 1.12990-1.12985 - 109.753-109.745 - 0.96406-0.96395 - 1.27018-1.27005 - 1.07257-1.07235 - 1676.38-1676.02 
993. 2020.06.05 16:31:39 - 1591374693.969 - 1.12987-1.12982 - 109.749-109.742 - 0.96408-0.96397 - 1.27017-1.27002 - 1.07257-1.07236 - 1676.11-1675.77 
994. 2020.06.05 16:31:39 - 1591374695.188 - 1.12989-1.12985 - 109.743-109.736 - 0.96399-0.96389 - 1.27016-1.27002 - 1.07258-1.07236 - 1676.23-1675.87 
995. 2020.06.05 16:31:39 - 1591374696.500 - 1.12995-1.12990 - 109.743-109.736 - 0.96397-0.96385 - 1.27016-1.27003 - 1.07258-1.07234 - 1676.28-1675.90 
996. 2020.06.05 16:31:39 - 1591374697.610 - 1.12995-1.12990 - 109.739-109.733 - 0.96397-0.96386 - 1.27017-1.27004 - 1.07258-1.07237 - 1676.28-1675.90 *
997. 2020.06.05 16:31:39 - 1591374697.610 - 1.12995-1.12990 - 109.739-109.733 - 0.96397-0.96386 - 1.27017-1.27004 - 1.07258-1.07237 - 1676.28-1675.90 *
998. 2020.06.05 16:31:39 - 1591374697.610 - 1.12995-1.12990 - 109.739-109.733 - 0.96397-0.96386 - 1.27017-1.27004 - 1.07258-1.07237 - 1676.28-1675.90 *
999. 2020.06.05 16:31:39 - 1591374697.625 - 1.12995-1.12990 - 109.739-109.733 - 0.96397-0.96386 - 1.27017-1.27004 - 1.07258-1.07237 - 1676.28-1675.90 *
1000. 2020.06.05 16:31:39 - 1591374697.625 - 1.12995-1.12990 - 109.739-109.733 - 0.96397-0.96386 - 1.27017-1.27004 - 1.07258-1.07237 - 1676.28-1675.90 *