-> 2020.06.05 16:23:19 - 1591374199.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 16:23:22 - 1591372186.281 - 1.13054-1.13049 - 109.645-109.636 - 0.96445-0.96436 - 1.26837-1.26826 - 1.07108-1.07083 - 1683.43-1683.24 
502. 2020.06.05 16:23:22 - 1591372186.859 - 1.13055-1.13049 - 109.646-109.638 - 0.96445-0.96436 - 1.26837-1.26826 - 1.07107-1.07083 - 1683.45-1683.24 
503. 2020.06.05 16:23:22 - 1591372188.109 - 1.13055-1.13050 - 109.649-109.641 - 0.96444-0.96433 - 1.26839-1.26827 - 1.07108-1.07081 - 1683.48-1683.27 
504. 2020.06.05 16:23:22 - 1591372188.31 - 1.13058-1.13053 - 109.649-109.640 - 0.96444-0.96433 - 1.26840-1.26828 - 1.07108-1.07081 - 1683.48-1683.27 
505. 2020.06.05 16:23:22 - 1591372188.266 - 1.13059-1.13053 - 109.650-109.643 - 0.96445-0.96435 - 1.26840-1.26828 - 1.07108-1.07081 - 1683.45-1683.24 
506. 2020.06.05 16:23:22 - 1591372188.750 - 1.13060-1.13055 - 109.652-109.644 - 0.96445-0.96435 - 1.26838-1.26826 - 1.07108-1.07082 - 1683.30-1683.14 
507. 2020.06.05 16:23:22 - 1591372189.703 - 1.13057-1.13051 - 109.652-109.644 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
508. 2020.06.05 16:23:22 - 1591372189.781 - 1.13057-1.13051 - 109.652-109.644 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
509. 2020.06.05 16:23:22 - 1591372190.484 - 1.13058-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.43-1683.20 
510. 2020.06.05 16:23:22 - 1591372190.672 - 1.13058-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.43-1683.20 
511. 2020.06.05 16:23:22 - 1591372190.812 - 1.13059-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
512. 2020.06.05 16:23:22 - 1591372191.0 - 1.13058-1.13053 - 109.654-109.648 - 0.96452-0.96442 - 1.26838-1.26827 - 1.07108-1.07083 - 1682.58-1682.32 
513. 2020.06.05 16:23:22 - 1591372191.219 - 1.13057-1.13051 - 109.654-109.647 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07108-1.07083 - 1682.76-1682.40 
514. 2020.06.05 16:23:22 - 1591372191.469 - 1.13057-1.13052 - 109.654-109.646 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07109-1.07087 - 1682.79-1682.45 
515. 2020.06.05 16:23:22 - 1591372192.0 - 1.13058-1.13052 - 109.654-109.646 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07109-1.07086 - 1682.82-1682.52 
516. 2020.06.05 16:23:22 - 1591372197.922 - 1.13055-1.13049 - 109.653-109.646 - 0.96434-0.96425 - 1.26837-1.26826 - 1.07108-1.07086 - 1682.80-1682.50 
517. 2020.06.05 16:23:22 - 1591372199.953 - 1.13055-1.13049 - 109.656-109.648 - 0.96434-0.96425 - 1.26839-1.26828 - 1.07109-1.07083 - 1683.00-1682.77 *
518. 2020.06.05 16:23:22 - 1591372199.953 - 1.13055-1.13049 - 109.656-109.648 - 0.96434-0.96425 - 1.26839-1.26828 - 1.07109-1.07083 - 1683.00-1682.77 *
519. 2020.06.05 16:23:22 - 1591372201.281 - 1.13055-1.13049 - 109.660-109.652 - 0.96447-0.96435 - 1.26838-1.26827 - 1.07105-1.07081 - 1683.30-1683.06 *
520. 2020.06.05 16:23:22 - 1591372203.110 - 1.13055-1.13049 - 109.659-109.651 - 0.96447-0.96436 - 1.26835-1.26823 - 1.07106-1.07081 - 1683.36-1683.11 *
521. 2020.06.05 16:23:22 - 1591372203.360 - 1.13055-1.13049 - 109.660-109.652 - 0.96447-0.96436 - 1.26836-1.26825 - 1.07106-1.07081 - 1683.31-1683.07 *
522. 2020.06.05 16:23:22 - 1591372261.500 - 1.13041-1.13034 - 109.676-109.670 - 0.96446-0.96435 - 1.26790-1.26782 - 1.07126-1.07102 - 1682.41-1682.18 
523. 2020.06.05 16:23:22 - 1591372262.156 - 1.13041-1.13034 - 109.676-109.670 - 0.96446-0.96435 - 1.26791-1.26783 - 1.07126-1.07101 - 1682.51-1682.23 *
524. 2020.06.05 16:23:22 - 1591372262.203 - 1.13041-1.13034 - 109.676-109.670 - 0.96446-0.96435 - 1.26791-1.26783 - 1.07126-1.07101 - 1682.51-1682.23 *
525. 2020.06.05 16:23:22 - 1591372262.344 - 1.13041-1.13034 - 109.676-109.670 - 0.96446-0.96435 - 1.26791-1.26783 - 1.07126-1.07101 - 1682.52-1682.24 *
526. 2020.06.05 16:23:22 - 1591372263.953 - 1.13041-1.13034 - 109.676-109.670 - 0.96446-0.96435 - 1.26791-1.26783 - 1.07126-1.07101 - 1682.52-1682.24 *
527. 2020.06.05 16:23:22 - 1591372265.750 - 1.13041-1.13034 - 109.679-109.672 - 0.96438-0.96426 - 1.26799-1.26786 - 1.07129-1.07109 - 1682.58-1682.30 *
528. 2020.06.05 16:23:22 - 1591372350.703 - 1.13026-1.13021 - 109.654-109.649 - 0.96455-0.96442 - 1.26783-1.26771 - 1.07148-1.07124 - 1681.44-1681.16 
529. 2020.06.05 16:23:22 - 1591372650.610 - 1.13002-1.12997 - 109.666-109.658 - 0.96457-0.96445 - 1.26751-1.26740 - 1.07185-1.07159 - 1682.99-1682.66 
530. 2020.06.05 16:23:22 - 1591372690.844 - 1.13004-1.12997 - 109.672-109.664 - 0.96457-0.96446 - 1.26747-1.26736 - 1.07183-1.07159 - 1682.02-1681.82 
531. 2020.06.05 16:23:22 - 1591372707.360 - 1.13009-1.13002 - 109.673-109.666 - 0.96457-0.96446 - 1.26746-1.26734 - 1.07181-1.07159 - 1681.90-1681.68 
532. 2020.06.05 16:23:22 - 1591372710.219 - 1.13005-1.12999 - 109.676-109.668 - 0.96457-0.96447 - 1.26740-1.26728 - 1.07179-1.07154 - 1681.82-1681.57 
533. 2020.06.05 16:23:22 - 1591372710.297 - 1.13005-1.12999 - 109.676-109.668 - 0.96457-0.96447 - 1.26740-1.26730 - 1.07179-1.07154 - 1681.82-1681.57 
534. 2020.06.05 16:23:22 - 1591372713.78 - 1.13005-1.12999 - 109.676-109.669 - 0.96458-0.96447 - 1.26745-1.26732 - 1.07184-1.07156 - 1681.72-1681.47 
535. 2020.06.05 16:23:22 - 1591372713.891 - 1.13006-1.13000 - 109.676-109.669 - 0.96458-0.96447 - 1.26750-1.26738 - 1.07183-1.07158 - 1681.75-1681.49 
536. 2020.06.05 16:23:22 - 1591372715.469 - 1.13010-1.13005 - 109.675-109.668 - 0.96455-0.96445 - 1.26751-1.26738 - 1.07186-1.07160 - 1681.80-1681.58 
537. 2020.06.05 16:23:22 - 1591372719.688 - 1.13014-1.13008 - 109.676-109.668 - 0.96454-0.96444 - 1.26747-1.26735 - 1.07183-1.07159 - 1681.55-1681.35 
538. 2020.06.05 16:23:22 - 1591372722.516 - 1.13010-1.13004 - 109.675-109.668 - 0.96454-0.96445 - 1.26738-1.26726 - 1.07188-1.07160 - 1681.25-1681.02 
539. 2020.06.05 16:23:22 - 1591372725.656 - 1.13010-1.13004 - 109.673-109.666 - 0.96454-0.96445 - 1.26732-1.26720 - 1.07199-1.07177 - 1681.23-1680.98 
540. 2020.06.05 16:23:22 - 1591372725.906 - 1.13010-1.13004 - 109.673-109.666 - 0.96454-0.96445 - 1.26732-1.26720 - 1.07199-1.07177 - 1681.17-1680.94 
541. 2020.06.05 16:23:22 - 1591372728.610 - 1.13010-1.13004 - 109.673-109.665 - 0.96454-0.96444 - 1.26737-1.26726 - 1.07194-1.07164 - 1680.89-1680.68 
542. 2020.06.05 16:23:22 - 1591372729.0 - 1.13009-1.13003 - 109.674-109.665 - 0.96454-0.96443 - 1.26736-1.26725 - 1.07195-1.07165 - 1680.99-1680.79 
543. 2020.06.05 16:23:22 - 1591372731.844 - 1.13004-1.12998 - 109.677-109.670 - 0.96454-0.96443 - 1.26738-1.26726 - 1.07194-1.07168 - 1680.35-1680.07 
544. 2020.06.05 16:23:22 - 1591372747.625 - 1.12993-1.12987 - 109.684-109.676 - 0.96454-0.96443 - 1.26750-1.26737 - 1.07200-1.07174 - 1680.51-1680.25 
545. 2020.06.05 16:23:22 - 1591372748.469 - 1.12994-1.12987 - 109.686-109.678 - 0.96454-0.96443 - 1.26748-1.26736 - 1.07201-1.07172 - 1680.51-1680.26 
546. 2020.06.05 16:23:22 - 1591372771.94 - 1.12953-1.12949 - 109.692-109.685 - 0.96454-0.96443 - 1.26735-1.26724 - 1.07200-1.07171 - 1680.37-1680.27 
547. 2020.06.05 16:23:22 - 1591372789.985 - 1.12976-1.12970 - 109.701-109.693 - 0.96424-0.96415 - 1.26733-1.26718 - 1.07187-1.07163 - 1680.39-1680.16 
548. 2020.06.05 16:23:22 - 1591372922.297 - 1.12930-1.12924 - 109.799-109.790 - 0.96456-0.96444 - 1.26771-1.26759 - 1.07178-1.07152 - 1682.18-1682.08 
549. 2020.06.05 16:23:22 - 1591372923.313 - 1.12930-1.12924 - 109.799-109.791 - 0.96448-0.96436 - 1.26771-1.26759 - 1.07176-1.07150 - 1682.21-1682.11 *
550. 2020.06.05 16:23:22 - 1591372923.313 - 1.12930-1.12924 - 109.799-109.791 - 0.96448-0.96436 - 1.26771-1.26759 - 1.07176-1.07150 - 1682.21-1682.11 *
551. 2020.06.05 16:23:22 - 1591372923.313 - 1.12930-1.12924 - 109.799-109.791 - 0.96448-0.96436 - 1.26771-1.26759 - 1.07176-1.07150 - 1682.21-1682.11 *
552. 2020.06.05 16:23:22 - 1591372923.313 - 1.12930-1.12924 - 109.799-109.791 - 0.96448-0.96436 - 1.26771-1.26759 - 1.07176-1.07150 - 1682.21-1682.11 *
553. 2020.06.05 16:23:22 - 1591372931.156 - 1.12930-1.12924 - 109.791-109.784 - 0.96449-0.96436 - 1.26770-1.26758 - 1.07183-1.07159 - 1682.38-1682.11 *
554. 2020.06.05 16:23:22 - 1591373062.813 - 1.12926-1.12920 - 109.791-109.783 - 0.96454-0.96443 - 1.26831-1.26820 - 1.07183-1.07162 - 1681.72-1681.49 
555. 2020.06.05 16:23:22 - 1591373162.578 - 1.12922-1.12917 - 109.758-109.750 - 0.96451-0.96439 - 1.26822-1.26809 - 1.07200-1.07177 - 1682.39-1682.15 
556. 2020.06.05 16:23:22 - 1591373220.844 - 1.12967-1.12962 - 109.754-109.747 - 0.96421-0.96411 - 1.26854-1.26841 - 1.07201-1.07173 - 1682.89-1682.63 
557. 2020.06.05 16:23:22 - 1591373223.219 - 1.12969-1.12963 - 109.753-109.748 - 0.96421-0.96410 - 1.26854-1.26839 - 1.07201-1.07173 - 1682.99-1682.72 
558. 2020.06.05 16:23:22 - 1591373228.969 - 1.12975-1.12969 - 109.753-109.747 - 0.96419-0.96407 - 1.26865-1.26851 - 1.07204-1.07182 - 1683.23-1682.91 
559. 2020.06.05 16:23:22 - 1591373229.485 - 1.12975-1.12969 - 109.754-109.747 - 0.96419-0.96407 - 1.26865-1.26851 - 1.07203-1.07183 - 1683.23-1682.89 
560. 2020.06.05 16:23:22 - 1591373229.703 - 1.12975-1.12969 - 109.753-109.747 - 0.96419-0.96408 - 1.26864-1.26852 - 1.07199-1.07174 - 1683.42-1683.08 
561. 2020.06.05 16:23:22 - 1591373231.250 - 1.12975-1.12969 - 109.753-109.747 - 0.96419-0.96407 - 1.26854-1.26840 - 1.07202-1.07178 - 1683.15-1682.84 
562. 2020.06.05 16:23:22 - 1591373234.860 - 1.12980-1.12974 - 109.753-109.747 - 0.96410-0.96398 - 1.26860-1.26847 - 1.07200-1.07172 - 1683.43-1683.13 
563. 2020.06.05 16:23:22 - 1591373236.563 - 1.12982-1.12975 - 109.757-109.752 - 0.96410-0.96397 - 1.26859-1.26847 - 1.07203-1.07177 - 1683.19-1682.89 
564. 2020.06.05 16:23:22 - 1591373237.63 - 1.12985-1.12978 - 109.760-109.752 - 0.96409-0.96397 - 1.26866-1.26853 - 1.07199-1.07172 - 1683.03-1682.75 
565. 2020.06.05 16:23:22 - 1591373243.688 - 1.12979-1.12973 - 109.754-109.746 - 0.96411-0.96398 - 1.26860-1.26845 - 1.07203-1.07183 - 1683.10-1682.74 
566. 2020.06.05 16:23:22 - 1591373245.688 - 1.12981-1.12976 - 109.755-109.747 - 0.96409-0.96396 - 1.26843-1.26831 - 1.07202-1.07177 - 1682.93-1682.54 
567. 2020.06.05 16:23:22 - 1591373245.719 - 1.12981-1.12976 - 109.755-109.747 - 0.96409-0.96396 - 1.26841-1.26825 - 1.07202-1.07177 - 1682.93-1682.54 
568. 2020.06.05 16:23:22 - 1591373246.672 - 1.12985-1.12980 - 109.758-109.750 - 0.96403-0.96390 - 1.26850-1.26834 - 1.07199-1.07171 - 1682.95-1682.57 
569. 2020.06.05 16:23:22 - 1591373246.719 - 1.12984-1.12979 - 109.757-109.750 - 0.96403-0.96390 - 1.26851-1.26834 - 1.07199-1.07171 - 1682.95-1682.57 
570. 2020.06.05 16:23:22 - 1591373249.235 - 1.12986-1.12981 - 109.751-109.744 - 0.96398-0.96387 - 1.26851-1.26839 - 1.07203-1.07182 - 1682.92-1682.56 
571. 2020.06.05 16:23:22 - 1591373250.469 - 1.12981-1.12975 - 109.753-109.746 - 0.96403-0.96393 - 1.26853-1.26839 - 1.07205-1.07183 - 1683.22-1682.86 
572. 2020.06.05 16:23:22 - 1591373254.156 - 1.12982-1.12976 - 109.759-109.752 - 0.96409-0.96396 - 1.26854-1.26839 - 1.07207-1.07181 - 1682.84-1682.53 
573. 2020.06.05 16:23:22 - 1591373254.688 - 1.12983-1.12978 - 109.761-109.754 - 0.96409-0.96396 - 1.26851-1.26835 - 1.07205-1.07186 - 1682.89-1682.56 
574. 2020.06.05 16:23:22 - 1591373255.63 - 1.12979-1.12974 - 109.771-109.763 - 0.96409-0.96397 - 1.26836-1.26823 - 1.07200-1.07172 - 1683.02-1682.76 
575. 2020.06.05 16:23:22 - 1591373258.266 - 1.12966-1.12960 - 109.769-109.762 - 0.96410-0.96398 - 1.26831-1.26818 - 1.07200-1.07174 - 1682.86-1682.56 
576. 2020.06.05 16:23:22 - 1591373259.688 - 1.12971-1.12965 - 109.772-109.764 - 0.96409-0.96398 - 1.26831-1.26816 - 1.07198-1.07173 - 1682.85-1682.51 
577. 2020.06.05 16:23:22 - 1591373261.906 - 1.12982-1.12977 - 109.777-109.769 - 0.96404-0.96394 - 1.26845-1.26832 - 1.07199-1.07173 - 1682.83-1682.51 
578. 2020.06.05 16:23:22 - 1591373264.110 - 1.12989-1.12983 - 109.781-109.774 - 0.96405-0.96394 - 1.26846-1.26833 - 1.07201-1.07181 - 1682.59-1682.30 
579. 2020.06.05 16:23:22 - 1591373264.125 - 1.12989-1.12983 - 109.781-109.774 - 0.96405-0.96394 - 1.26846-1.26833 - 1.07203-1.07181 - 1682.69-1682.33 
580. 2020.06.05 16:23:22 - 1591373271.266 - 1.12979-1.12974 - 109.779-109.772 - 0.96409-0.96397 - 1.26842-1.26830 - 1.07196-1.07173 - 1682.79-1682.49 
581. 2020.06.05 16:23:22 - 1591373271.797 - 1.12980-1.12975 - 109.779-109.772 - 0.96410-0.96398 - 1.26840-1.26827 - 1.07196-1.07173 - 1682.75-1682.47 
582. 2020.06.05 16:23:22 - 1591373271.16 - 1.12980-1.12975 - 109.779-109.772 - 0.96410-0.96398 - 1.26840-1.26827 - 1.07196-1.07173 - 1682.75-1682.44 
583. 2020.06.05 16:23:22 - 1591373272.797 - 1.12981-1.12975 - 109.778-109.772 - 0.96410-0.96398 - 1.26837-1.26823 - 1.07196-1.07173 - 1682.82-1682.47 
584. 2020.06.05 16:23:22 - 1591373273.735 - 1.12979-1.12974 - 109.778-109.772 - 0.96410-0.96398 - 1.26834-1.26820 - 1.07194-1.07169 - 1682.90-1682.58 
585. 2020.06.05 16:23:22 - 1591373274.203 - 1.12979-1.12974 - 109.778-109.772 - 0.96410-0.96398 - 1.26834-1.26820 - 1.07198-1.07170 - 1682.90-1682.57 
586. 2020.06.05 16:23:22 - 1591373274.141 - 1.12978-1.12973 - 109.779-109.772 - 0.96411-0.96399 - 1.26834-1.26820 - 1.07199-1.07171 - 1682.88-1682.52 
587. 2020.06.05 16:23:22 - 1591373279.594 - 1.12979-1.12973 - 109.779-109.772 - 0.96408-0.96397 - 1.26827-1.26814 - 1.07203-1.07177 - 1682.99-1682.61 
588. 2020.06.05 16:23:22 - 1591373281.0 - 1.12952-1.12948 - 109.777-109.769 - 0.96425-0.96413 - 1.26818-1.26805 - 1.07197-1.07169 - 1682.96-1682.61 
589. 2020.06.05 16:23:22 - 1591373283.813 - 1.12951-1.12946 - 109.776-109.769 - 0.96425-0.96414 - 1.26820-1.26808 - 1.07189-1.07161 - 1682.93-1682.57 
590. 2020.06.05 16:23:22 - 1591373285.0 - 1.12959-1.12952 - 109.775-109.768 - 0.96424-0.96412 - 1.26823-1.26809 - 1.07186-1.07160 - 1682.82-1682.55 
591. 2020.06.05 16:23:22 - 1591373291.250 - 1.12949-1.12942 - 109.790-109.783 - 0.96435-0.96423 - 1.26800-1.26788 - 1.07193-1.07168 - 1683.09-1682.73 
592. 2020.06.05 16:23:22 - 1591373293.203 - 1.12957-1.12952 - 109.791-109.784 - 0.96426-0.96415 - 1.26811-1.26796 - 1.07193-1.07173 - 1682.94-1682.60 
593. 2020.06.05 16:23:22 - 1591373300.47 - 1.12964-1.12958 - 109.781-109.774 - 0.96420-0.96409 - 1.26814-1.26799 - 1.07192-1.07171 - 1684.01-1683.65 
594. 2020.06.05 16:23:22 - 1591373301.219 - 1.12961-1.12957 - 109.781-109.774 - 0.96422-0.96413 - 1.26813-1.26799 - 1.07193-1.07170 - 1684.00-1683.73 
595. 2020.06.05 16:23:22 - 1591373301.281 - 1.12961-1.12957 - 109.781-109.774 - 0.96422-0.96413 - 1.26812-1.26799 - 1.07193-1.07170 - 1684.02-1683.79 
596. 2020.06.05 16:23:22 - 1591373301.891 - 1.12960-1.12954 - 109.781-109.773 - 0.96424-0.96415 - 1.26811-1.26794 - 1.07191-1.07169 - 1684.08-1683.73 
597. 2020.06.05 16:23:22 - 1591373307.94 - 1.12961-1.12955 - 109.765-109.759 - 0.96424-0.96413 - 1.26816-1.26800 - 1.07189-1.07168 - 1684.36-1684.08 
598. 2020.06.05 16:23:22 - 1591373310.203 - 1.12961-1.12955 - 109.767-109.759 - 0.96425-0.96413 - 1.26817-1.26805 - 1.07189-1.07169 - 1684.21-1683.93 
599. 2020.06.05 16:23:22 - 1591373312.188 - 1.12965-1.12960 - 109.765-109.758 - 0.96419-0.96406 - 1.26827-1.26810 - 1.07189-1.07163 - 1684.05-1683.75 
600. 2020.06.05 16:23:22 - 1591373315.485 - 1.12965-1.12959 - 109.767-109.759 - 0.96417-0.96406 - 1.26819-1.26803 - 1.07192-1.07168 - 1684.06-1683.78 
601. 2020.06.05 16:23:22 - 1591373315.156 - 1.12965-1.12959 - 109.767-109.759 - 0.96417-0.96406 - 1.26819-1.26805 - 1.07192-1.07168 - 1684.04-1683.76 
602. 2020.06.05 16:23:22 - 1591373316.641 - 1.12965-1.12959 - 109.766-109.759 - 0.96417-0.96406 - 1.26819-1.26804 - 1.07191-1.07168 - 1684.12-1683.85 
603. 2020.06.05 16:23:22 - 1591373317.391 - 1.12966-1.12960 - 109.772-109.764 - 0.96417-0.96406 - 1.26821-1.26806 - 1.07187-1.07161 - 1684.04-1683.72 
604. 2020.06.05 16:23:22 - 1591373318.406 - 1.12971-1.12965 - 109.771-109.764 - 0.96415-0.96404 - 1.26830-1.26814 - 1.07197-1.07171 - 1684.12-1683.79 
605. 2020.06.05 16:23:22 - 1591373318.860 - 1.12971-1.12965 - 109.772-109.765 - 0.96415-0.96405 - 1.26830-1.26813 - 1.07196-1.07173 - 1684.12-1683.78 
606. 2020.06.05 16:23:22 - 1591373318.938 - 1.12971-1.12965 - 109.772-109.765 - 0.96415-0.96405 - 1.26831-1.26815 - 1.07197-1.07173 - 1684.25-1683.98 
607. 2020.06.05 16:23:22 - 1591373323.641 - 1.12948-1.12942 - 109.784-109.777 - 0.96428-0.96417 - 1.26820-1.26807 - 1.07203-1.07177 - 1684.14-1683.92 
608. 2020.06.05 16:23:22 - 1591373325.47 - 1.12951-1.12945 - 109.784-109.776 - 0.96429-0.96417 - 1.26816-1.26801 - 1.07203-1.07180 - 1684.15-1683.89 
609. 2020.06.05 16:23:22 - 1591373326.422 - 1.12954-1.12948 - 109.784-109.776 - 0.96425-0.96415 - 1.26816-1.26801 - 1.07203-1.07180 - 1684.15-1683.88 
610. 2020.06.05 16:23:22 - 1591373326.828 - 1.12953-1.12947 - 109.784-109.776 - 0.96427-0.96415 - 1.26815-1.26799 - 1.07203-1.07178 - 1684.18-1683.91 
611. 2020.06.05 16:23:22 - 1591373329.547 - 1.12952-1.12946 - 109.784-109.776 - 0.96428-0.96417 - 1.26816-1.26801 - 1.07202-1.07178 - 1683.84-1683.61 
612. 2020.06.05 16:23:22 - 1591373329.844 - 1.12951-1.12945 - 109.784-109.776 - 0.96428-0.96416 - 1.26815-1.26801 - 1.07202-1.07178 - 1683.84-1683.60 
613. 2020.06.05 16:23:22 - 1591373330.172 - 1.12950-1.12944 - 109.784-109.776 - 0.96430-0.96419 - 1.26810-1.26794 - 1.07203-1.07178 - 1683.80-1683.58 
614. 2020.06.05 16:23:22 - 1591373336.453 - 1.12939-1.12934 - 109.791-109.784 - 0.96445-0.96433 - 1.26795-1.26783 - 1.07201-1.07174 - 1684.01-1683.73 
615. 2020.06.05 16:23:22 - 1591373339.860 - 1.12934-1.12928 - 109.791-109.784 - 0.96449-0.96437 - 1.26795-1.26779 - 1.07205-1.07179 - 1683.95-1683.68 
616. 2020.06.05 16:23:22 - 1591373340.344 - 1.12934-1.12928 - 109.792-109.784 - 0.96449-0.96437 - 1.26795-1.26781 - 1.07205-1.07179 - 1683.92-1683.64 
617. 2020.06.05 16:23:22 - 1591373340.125 - 1.12937-1.12931 - 109.791-109.783 - 0.96449-0.96437 - 1.26797-1.26781 - 1.07205-1.07180 - 1683.88-1683.58 
618. 2020.06.05 16:23:22 - 1591373341.766 - 1.12937-1.12931 - 109.791-109.783 - 0.96449-0.96438 - 1.26796-1.26781 - 1.07206-1.07180 - 1683.67-1683.43 
619. 2020.06.05 16:23:22 - 1591373347.422 - 1.12928-1.12923 - 109.796-109.788 - 0.96455-0.96444 - 1.26786-1.26774 - 1.07205-1.07181 - 1683.40-1683.14 
620. 2020.06.05 16:23:22 - 1591373347.813 - 1.12930-1.12925 - 109.796-109.788 - 0.96455-0.96444 - 1.26787-1.26776 - 1.07204-1.07179 - 1683.27-1683.02 
621. 2020.06.05 16:23:22 - 1591373347.891 - 1.12930-1.12925 - 109.796-109.788 - 0.96455-0.96444 - 1.26787-1.26776 - 1.07204-1.07179 - 1683.27-1683.00 
622. 2020.06.05 16:23:22 - 1591373348.313 - 1.12930-1.12925 - 109.796-109.788 - 0.96454-0.96444 - 1.26794-1.26781 - 1.07204-1.07179 - 1683.28-1683.03 
623. 2020.06.05 16:23:22 - 1591373349.735 - 1.12926-1.12921 - 109.796-109.789 - 0.96455-0.96444 - 1.26793-1.26779 - 1.07203-1.07177 - 1683.22-1682.97 
624. 2020.06.05 16:23:22 - 1591373349.125 - 1.12926-1.12921 - 109.796-109.788 - 0.96455-0.96444 - 1.26793-1.26779 - 1.07203-1.07177 - 1683.22-1682.94 
625. 2020.06.05 16:23:22 - 1591373350.406 - 1.12925-1.12920 - 109.796-109.788 - 0.96456-0.96444 - 1.26793-1.26779 - 1.07201-1.07177 - 1683.23-1682.95 
626. 2020.06.05 16:23:22 - 1591373351.78 - 1.12914-1.12909 - 109.808-109.800 - 0.96464-0.96453 - 1.26787-1.26774 - 1.07203-1.07177 - 1683.06-1682.75 
627. 2020.06.05 16:23:22 - 1591373352.828 - 1.12914-1.12909 - 109.809-109.801 - 0.96464-0.96453 - 1.26786-1.26772 - 1.07202-1.07180 - 1683.02-1682.74 
628. 2020.06.05 16:23:22 - 1591373354.828 - 1.12910-1.12904 - 109.813-109.806 - 0.96465-0.96453 - 1.26785-1.26770 - 1.07203-1.07177 - 1683.05-1682.74 
629. 2020.06.05 16:23:22 - 1591373355.360 - 1.12910-1.12905 - 109.814-109.806 - 0.96464-0.96453 - 1.26785-1.26770 - 1.07203-1.07177 - 1683.07-1682.77 
630. 2020.06.05 16:23:22 - 1591373357.375 - 1.12911-1.12906 - 109.816-109.809 - 0.96464-0.96452 - 1.26775-1.26759 - 1.07195-1.07171 - 1683.02-1682.74 
631. 2020.06.05 16:23:22 - 1591373358.406 - 1.12910-1.12904 - 109.816-109.809 - 0.96464-0.96453 - 1.26775-1.26759 - 1.07195-1.07171 - 1682.87-1682.59 
632. 2020.06.05 16:23:22 - 1591373359.63 - 1.12906-1.12900 - 109.810-109.803 - 0.96465-0.96454 - 1.26775-1.26759 - 1.07197-1.07173 - 1682.95-1682.66 
633. 2020.06.05 16:23:22 - 1591373361.860 - 1.12900-1.12894 - 109.809-109.803 - 0.96473-0.96461 - 1.26770-1.26754 - 1.07200-1.07178 - 1682.90-1682.62 
634. 2020.06.05 16:23:22 - 1591373362.860 - 1.12899-1.12893 - 109.810-109.803 - 0.96475-0.96463 - 1.26771-1.26756 - 1.07201-1.07178 - 1683.13-1682.86 
635. 2020.06.05 16:23:22 - 1591373362.172 - 1.12900-1.12894 - 109.810-109.803 - 0.96475-0.96462 - 1.26774-1.26758 - 1.07204-1.07178 - 1683.12-1682.84 
636. 2020.06.05 16:23:22 - 1591373363.281 - 1.12900-1.12894 - 109.810-109.803 - 0.96474-0.96462 - 1.26774-1.26759 - 1.07204-1.07178 - 1683.12-1682.84 
637. 2020.06.05 16:23:22 - 1591373372.203 - 1.12897-1.12891 - 109.801-109.794 - 0.96465-0.96453 - 1.26766-1.26752 - 1.07205-1.07183 - 1683.04-1682.81 
638. 2020.06.05 16:23:22 - 1591373372.47 - 1.12896-1.12890 - 109.801-109.794 - 0.96465-0.96453 - 1.26766-1.26752 - 1.07205-1.07183 - 1683.12-1682.87 
639. 2020.06.05 16:23:22 - 1591373374.94 - 1.12900-1.12894 - 109.794-109.786 - 0.96463-0.96452 - 1.26776-1.26760 - 1.07209-1.07188 - 1683.27-1683.08 
640. 2020.06.05 16:23:22 - 1591373375.797 - 1.12901-1.12895 - 109.794-109.787 - 0.96455-0.96444 - 1.26777-1.26763 - 1.07207-1.07180 - 1683.26-1683.09 
641. 2020.06.05 16:23:22 - 1591373375.47 - 1.12900-1.12894 - 109.794-109.787 - 0.96454-0.96443 - 1.26780-1.26763 - 1.07208-1.07180 - 1683.23-1683.09 
642. 2020.06.05 16:23:22 - 1591373376.375 - 1.12901-1.12896 - 109.794-109.787 - 0.96454-0.96442 - 1.26781-1.26764 - 1.07206-1.07180 - 1683.21-1683.09 
643. 2020.06.05 16:23:22 - 1591373378.360 - 1.12889-1.12884 - 109.794-109.787 - 0.96454-0.96444 - 1.26775-1.26760 - 1.07214-1.07193 - 1683.24-1683.04 
644. 2020.06.05 16:23:22 - 1591373382.516 - 1.12873-1.12867 - 109.802-109.794 - 0.96464-0.96452 - 1.26775-1.26759 - 1.07219-1.07195 - 1683.33-1683.23 
645. 2020.06.05 16:23:22 - 1591373384.438 - 1.12877-1.12871 - 109.799-109.793 - 0.96462-0.96450 - 1.26781-1.26768 - 1.07219-1.07195 - 1683.25-1683.10 
646. 2020.06.05 16:23:22 - 1591373385.156 - 1.12877-1.12873 - 109.802-109.795 - 0.96462-0.96451 - 1.26785-1.26770 - 1.07218-1.07197 - 1682.95-1682.70 
647. 2020.06.05 16:23:22 - 1591373386.172 - 1.12880-1.12874 - 109.802-109.795 - 0.96462-0.96451 - 1.26785-1.26770 - 1.07218-1.07195 - 1682.99-1682.71 
648. 2020.06.05 16:23:22 - 1591373389.297 - 1.12891-1.12885 - 109.799-109.793 - 0.96454-0.96444 - 1.26785-1.26770 - 1.07221-1.07198 - 1682.96-1682.66 
649. 2020.06.05 16:23:22 - 1591373389.531 - 1.12890-1.12884 - 109.799-109.793 - 0.96454-0.96444 - 1.26785-1.26769 - 1.07219-1.07197 - 1682.89-1682.65 
650. 2020.06.05 16:23:22 - 1591373391.78 - 1.12890-1.12885 - 109.802-109.794 - 0.96453-0.96442 - 1.26777-1.26762 - 1.07217-1.07197 - 1683.02-1682.74 
651. 2020.06.05 16:23:22 - 1591373393.969 - 1.12892-1.12886 - 109.802-109.794 - 0.96454-0.96442 - 1.26779-1.26767 - 1.07219-1.07194 - 1683.14-1682.86 
652. 2020.06.05 16:23:22 - 1591373398.266 - 1.12896-1.12890 - 109.808-109.800 - 0.96456-0.96443 - 1.26792-1.26778 - 1.07214-1.07195 - 1682.75-1682.44 
653. 2020.06.05 16:23:22 - 1591373399.485 - 1.12895-1.12889 - 109.812-109.806 - 0.96456-0.96443 - 1.26794-1.26779 - 1.07219-1.07197 - 1682.83-1682.56 
654. 2020.06.05 16:23:22 - 1591373401.250 - 1.12885-1.12878 - 109.817-109.811 - 0.96455-0.96442 - 1.26792-1.26778 - 1.07218-1.07197 - 1682.92-1682.64 
655. 2020.06.05 16:23:22 - 1591373401.469 - 1.12885-1.12881 - 109.816-109.810 - 0.96455-0.96442 - 1.26792-1.26779 - 1.07218-1.07197 - 1682.94-1682.64 
656. 2020.06.05 16:23:22 - 1591373401.828 - 1.12885-1.12880 - 109.816-109.809 - 0.96455-0.96442 - 1.26792-1.26776 - 1.07216-1.07190 - 1682.96-1682.64 
657. 2020.06.05 16:23:22 - 1591373402.0 - 1.12882-1.12876 - 109.817-109.811 - 0.96462-0.96450 - 1.26791-1.26779 - 1.07211-1.07193 - 1682.83-1682.56 
658. 2020.06.05 16:23:22 - 1591373403.547 - 1.12881-1.12876 - 109.819-109.812 - 0.96464-0.96451 - 1.26788-1.26774 - 1.07212-1.07192 - 1682.82-1682.52 
659. 2020.06.05 16:23:22 - 1591373405.485 - 1.12884-1.12878 - 109.820-109.812 - 0.96465-0.96452 - 1.26792-1.26777 - 1.07208-1.07186 - 1682.74-1682.42 
660. 2020.06.05 16:23:22 - 1591373407.63 - 1.12875-1.12870 - 109.826-109.818 - 0.96469-0.96457 - 1.26787-1.26773 - 1.07197-1.07171 - 1682.62-1682.26 
661. 2020.06.05 16:23:22 - 1591373409.250 - 1.12875-1.12871 - 109.824-109.817 - 0.96469-0.96456 - 1.26788-1.26773 - 1.07195-1.07169 - 1682.61-1682.33 
662. 2020.06.05 16:23:22 - 1591373409.969 - 1.12875-1.12870 - 109.824-109.817 - 0.96469-0.96456 - 1.26788-1.26773 - 1.07195-1.07169 - 1682.64-1682.37 
663. 2020.06.05 16:23:22 - 1591373411.0 - 1.12879-1.12875 - 109.819-109.813 - 0.96466-0.96453 - 1.26791-1.26775 - 1.07198-1.07174 - 1682.72-1682.44 
664. 2020.06.05 16:23:22 - 1591373416.438 - 1.12885-1.12880 - 109.825-109.818 - 0.96466-0.96455 - 1.26791-1.26776 - 1.07201-1.07178 - 1682.75-1682.42 
665. 2020.06.05 16:23:22 - 1591373417.485 - 1.12883-1.12877 - 109.824-109.818 - 0.96466-0.96455 - 1.26791-1.26776 - 1.07201-1.07178 - 1682.79-1682.51 
666. 2020.06.05 16:23:22 - 1591373419.266 - 1.12885-1.12880 - 109.824-109.818 - 0.96467-0.96455 - 1.26794-1.26782 - 1.07200-1.07178 - 1682.77-1682.46 
667. 2020.06.05 16:23:22 - 1591373419.78 - 1.12884-1.12879 - 109.825-109.818 - 0.96466-0.96455 - 1.26794-1.26780 - 1.07201-1.07180 - 1682.78-1682.43 
668. 2020.06.05 16:23:22 - 1591373423.235 - 1.12880-1.12876 - 109.825-109.818 - 0.96467-0.96454 - 1.26791-1.26777 - 1.07203-1.07179 - 1682.76-1682.41 
669. 2020.06.05 16:23:22 - 1591373423.750 - 1.12880-1.12876 - 109.825-109.817 - 0.96467-0.96454 - 1.26791-1.26778 - 1.07204-1.07179 - 1682.76-1682.40 
670. 2020.06.05 16:23:22 - 1591373425.110 - 1.12882-1.12879 - 109.824-109.817 - 0.96464-0.96451 - 1.26793-1.26780 - 1.07204-1.07180 - 1682.82-1682.43 
671. 2020.06.05 16:23:22 - 1591373427.391 - 1.12881-1.12878 - 109.824-109.819 - 0.96464-0.96451 - 1.26787-1.26774 - 1.07192-1.07170 - 1682.78-1682.41 
672. 2020.06.05 16:23:22 - 1591373429.297 - 1.12882-1.12878 - 109.825-109.819 - 0.96464-0.96452 - 1.26786-1.26773 - 1.07193-1.07170 - 1682.76-1682.39 
673. 2020.06.05 16:23:22 - 1591373429.641 - 1.12882-1.12878 - 109.825-109.819 - 0.96464-0.96451 - 1.26786-1.26773 - 1.07193-1.07167 - 1682.82-1682.40 
674. 2020.06.05 16:23:22 - 1591373431.735 - 1.12885-1.12881 - 109.824-109.818 - 0.96464-0.96452 - 1.26786-1.26772 - 1.07197-1.07178 - 1682.82-1682.43 
675. 2020.06.05 16:23:22 - 1591373432.938 - 1.12885-1.12880 - 109.824-109.819 - 0.96464-0.96452 - 1.26786-1.26772 - 1.07197-1.07177 - 1682.84-1682.46 
676. 2020.06.05 16:23:22 - 1591373434.453 - 1.12882-1.12877 - 109.824-109.818 - 0.96465-0.96452 - 1.26786-1.26773 - 1.07197-1.07173 - 1682.82-1682.43 
677. 2020.06.05 16:23:22 - 1591373446.266 - 1.12867-1.12863 - 109.833-109.826 - 0.96464-0.96451 - 1.26771-1.26758 - 1.07194-1.07172 - 1683.00-1682.60 
678. 2020.06.05 16:23:22 - 1591373447.203 - 1.12869-1.12863 - 109.831-109.824 - 0.96464-0.96451 - 1.26771-1.26761 - 1.07192-1.07166 - 1682.89-1682.59 
679. 2020.06.05 16:23:22 - 1591373449.578 - 1.12861-1.12857 - 109.832-109.825 - 0.96462-0.96450 - 1.26769-1.26759 - 1.07193-1.07171 - 1682.88-1682.48 
680. 2020.06.05 16:23:22 - 1591373458.219 - 1.12880-1.12876 - 109.836-109.829 - 0.96456-0.96443 - 1.26776-1.26763 - 1.07190-1.07166 - 1682.79-1682.36 
681. 2020.06.05 16:23:22 - 1591373458.78 - 1.12881-1.12876 - 109.837-109.830 - 0.96458-0.96445 - 1.26777-1.26763 - 1.07191-1.07164 - 1682.68-1682.26 
682. 2020.06.05 16:23:22 - 1591373461.735 - 1.12883-1.12878 - 109.835-109.829 - 0.96455-0.96442 - 1.26776-1.26766 - 1.07190-1.07164 - 1682.63-1682.24 
683. 2020.06.05 16:23:22 - 1591373463.719 - 1.12880-1.12875 - 109.833-109.826 - 0.96461-0.96450 - 1.26771-1.26759 - 1.07189-1.07164 - 1682.42-1682.07 
684. 2020.06.05 16:23:22 - 1591373465.672 - 1.12876-1.12872 - 109.835-109.827 - 0.96464-0.96451 - 1.26770-1.26756 - 1.07189-1.07166 - 1682.62-1682.24 
685. 2020.06.05 16:23:22 - 1591373467.453 - 1.12876-1.12871 - 109.834-109.827 - 0.96464-0.96451 - 1.26770-1.26756 - 1.07187-1.07161 - 1682.82-1682.45 
686. 2020.06.05 16:23:22 - 1591373469.688 - 1.12875-1.12871 - 109.834-109.827 - 0.96465-0.96452 - 1.26771-1.26756 - 1.07182-1.07156 - 1682.78-1682.43 
687. 2020.06.05 16:23:22 - 1591373475.297 - 1.12878-1.12872 - 109.844-109.836 - 0.96459-0.96446 - 1.26777-1.26763 - 1.07178-1.07149 - 1682.66-1682.33 
688. 2020.06.05 16:23:22 - 1591373479.672 - 1.12869-1.12864 - 109.850-109.842 - 0.96465-0.96452 - 1.26766-1.26751 - 1.07180-1.07156 - 1682.50-1682.22 
689. 2020.06.05 16:23:22 - 1591373480.750 - 1.12865-1.12859 - 109.844-109.837 - 0.96467-0.96454 - 1.26764-1.26749 - 1.07177-1.07153 - 1682.44-1682.16 
690. 2020.06.05 16:23:22 - 1591373482.422 - 1.12858-1.12853 - 109.843-109.837 - 0.96472-0.96459 - 1.26764-1.26749 - 1.07169-1.07146 - 1682.44-1682.17 
691. 2020.06.05 16:23:22 - 1591373482.469 - 1.12858-1.12853 - 109.844-109.837 - 0.96472-0.96459 - 1.26764-1.26749 - 1.07170-1.07146 - 1682.51-1682.35 
692. 2020.06.05 16:23:22 - 1591373489.735 - 1.12867-1.12861 - 109.849-109.842 - 0.96472-0.96460 - 1.26778-1.26763 - 1.07170-1.07145 - 1682.34-1682.07 
693. 2020.06.05 16:23:22 - 1591373495.78 - 1.12862-1.12856 - 109.851-109.843 - 0.96474-0.96461 - 1.26771-1.26759 - 1.07180-1.07158 - 1681.72-1681.40 
694. 2020.06.05 16:23:22 - 1591373497.438 - 1.12863-1.12856 - 109.851-109.843 - 0.96474-0.96461 - 1.26768-1.26755 - 1.07174-1.07152 - 1681.80-1681.53 
695. 2020.06.05 16:23:22 - 1591373498.594 - 1.12860-1.12856 - 109.851-109.843 - 0.96474-0.96461 - 1.26768-1.26755 - 1.07174-1.07152 - 1681.79-1681.50 
696. 2020.06.05 16:23:22 - 1591373500.688 - 1.12859-1.12854 - 109.851-109.843 - 0.96474-0.96461 - 1.26764-1.26755 - 1.07174-1.07149 - 1681.50-1681.23 
697. 2020.06.05 16:23:22 - 1591373502.219 - 1.12859-1.12856 - 109.851-109.843 - 0.96474-0.96461 - 1.26763-1.26756 - 1.07176-1.07149 - 1681.63-1681.32 
698. 2020.06.05 16:23:22 - 1591373502.219 - 1.12860-1.12856 - 109.851-109.843 - 0.96474-0.96461 - 1.26763-1.26756 - 1.07175-1.07149 - 1681.72-1681.44 
699. 2020.06.05 16:23:22 - 1591373509.563 - 1.12863-1.12857 - 109.849-109.841 - 0.96475-0.96463 - 1.26783-1.26772 - 1.07181-1.07156 - 1681.81-1681.54 
700. 2020.06.05 16:23:22 - 1591373509.78 - 1.12864-1.12859 - 109.849-109.842 - 0.96474-0.96463 - 1.26793-1.26786 - 1.07182-1.07163 - 1681.76-1681.53 
701. 2020.06.05 16:23:22 - 1591373510.266 - 1.12863-1.12858 - 109.850-109.842 - 0.96474-0.96461 - 1.26794-1.26786 - 1.07182-1.07159 - 1681.71-1681.48 
702. 2020.06.05 16:23:22 - 1591373512.610 - 1.12862-1.12856 - 109.850-109.842 - 0.96474-0.96461 - 1.26792-1.26786 - 1.07180-1.07154 - 1681.50-1681.21 
703. 2020.06.05 16:23:22 - 1591373513.219 - 1.12862-1.12856 - 109.850-109.842 - 0.96474-0.96461 - 1.26792-1.26786 - 1.07179-1.07153 - 1681.49-1681.22 
704. 2020.06.05 16:23:22 - 1591373514.297 - 1.12862-1.12858 - 109.851-109.842 - 0.96474-0.96463 - 1.26792-1.26786 - 1.07180-1.07153 - 1681.60-1681.30 
705. 2020.06.05 16:23:22 - 1591373521.485 - 1.12849-1.12844 - 109.848-109.841 - 0.96482-0.96471 - 1.26787-1.26777 - 1.07174-1.07150 - 1681.52-1681.21 
706. 2020.06.05 16:23:22 - 1591373521.531 - 1.12849-1.12844 - 109.848-109.841 - 0.96482-0.96471 - 1.26787-1.26777 - 1.07174-1.07150 - 1681.52-1681.21 
707. 2020.06.05 16:23:22 - 1591373522.360 - 1.12848-1.12843 - 109.849-109.841 - 0.96482-0.96471 - 1.26789-1.26778 - 1.07169-1.07144 - 1681.50-1681.21 
708. 2020.06.05 16:23:22 - 1591373524.297 - 1.12847-1.12842 - 109.850-109.842 - 0.96482-0.96470 - 1.26787-1.26774 - 1.07170-1.07144 - 1681.59-1681.25 
709. 2020.06.05 16:23:22 - 1591373524.656 - 1.12846-1.12841 - 109.849-109.842 - 0.96482-0.96470 - 1.26786-1.26774 - 1.07170-1.07144 - 1681.54-1681.27 
710. 2020.06.05 16:23:22 - 1591373527.156 - 1.12840-1.12834 - 109.849-109.842 - 0.96500-0.96488 - 1.26784-1.26776 - 1.07172-1.07152 - 1681.76-1681.46 
711. 2020.06.05 16:23:22 - 1591373533.313 - 1.12854-1.12849 - 109.844-109.837 - 0.96484-0.96472 - 1.26791-1.26782 - 1.07173-1.07148 - 1681.83-1681.50 
712. 2020.06.05 16:23:22 - 1591373543.188 - 1.12860-1.12854 - 109.849-109.842 - 0.96483-0.96470 - 1.26796-1.26786 - 1.07194-1.07173 - 1681.57-1681.32 
713. 2020.06.05 16:23:22 - 1591373545.438 - 1.12855-1.12850 - 109.849-109.843 - 0.96484-0.96473 - 1.26795-1.26783 - 1.07194-1.07173 - 1681.42-1681.25 
714. 2020.06.05 16:23:22 - 1591373549.719 - 1.12857-1.12853 - 109.842-109.837 - 0.96482-0.96470 - 1.26805-1.26793 - 1.07185-1.07161 - 1681.63-1681.37 
715. 2020.06.05 16:23:22 - 1591373552.625 - 1.12852-1.12848 - 109.841-109.834 - 0.96474-0.96463 - 1.26815-1.26804 - 1.07187-1.07168 - 1681.61-1681.32 
716. 2020.06.05 16:23:22 - 1591373555.813 - 1.12859-1.12854 - 109.842-109.835 - 0.96473-0.96461 - 1.26819-1.26808 - 1.07191-1.07167 - 1681.47-1681.14 
717. 2020.06.05 16:23:22 - 1591373556.563 - 1.12853-1.12849 - 109.844-109.837 - 0.96473-0.96461 - 1.26819-1.26807 - 1.07189-1.07167 - 1681.43-1681.12 
718. 2020.06.05 16:23:22 - 1591373556.797 - 1.12853-1.12849 - 109.844-109.837 - 0.96473-0.96461 - 1.26819-1.26807 - 1.07191-1.07169 - 1681.43-1681.12 
719. 2020.06.05 16:23:22 - 1591373557.860 - 1.12853-1.12848 - 109.844-109.837 - 0.96473-0.96461 - 1.26819-1.26807 - 1.07191-1.07169 - 1681.44-1681.10 
720. 2020.06.05 16:23:22 - 1591373558.547 - 1.12852-1.12848 - 109.844-109.837 - 0.96473-0.96461 - 1.26819-1.26807 - 1.07187-1.07167 - 1681.53-1681.17 
721. 2020.06.05 16:23:22 - 1591373559.610 - 1.12852-1.12848 - 109.849-109.842 - 0.96473-0.96461 - 1.26817-1.26806 - 1.07180-1.07155 - 1681.66-1681.34 
722. 2020.06.05 16:23:22 - 1591373560.438 - 1.12854-1.12850 - 109.849-109.842 - 0.96473-0.96462 - 1.26816-1.26807 - 1.07188-1.07166 - 1681.69-1681.34 
723. 2020.06.05 16:23:22 - 1591373560.797 - 1.12855-1.12850 - 109.849-109.842 - 0.96473-0.96462 - 1.26816-1.26807 - 1.07189-1.07164 - 1681.81-1681.43 
724. 2020.06.05 16:23:22 - 1591373563.500 - 1.12851-1.12846 - 109.849-109.842 - 0.96474-0.96463 - 1.26816-1.26805 - 1.07178-1.07153 - 1681.67-1681.32 
725. 2020.06.05 16:23:22 - 1591373564.422 - 1.12854-1.12849 - 109.849-109.842 - 0.96474-0.96463 - 1.26817-1.26805 - 1.07178-1.07153 - 1681.65-1681.27 
726. 2020.06.05 16:23:22 - 1591373567.266 - 1.12853-1.12849 - 109.837-109.829 - 0.96473-0.96463 - 1.26834-1.26821 - 1.07175-1.07150 - 1681.52-1681.15 
727. 2020.06.05 16:23:22 - 1591373582.328 - 1.12855-1.12849 - 109.838-109.830 - 0.96472-0.96460 - 1.26825-1.26811 - 1.07169-1.07149 - 1681.62-1681.29 
728. 2020.06.05 16:23:22 - 1591373583.828 - 1.12854-1.12849 - 109.838-109.830 - 0.96472-0.96459 - 1.26826-1.26812 - 1.07171-1.07150 - 1681.33-1681.07 
729. 2020.06.05 16:23:22 - 1591373584.750 - 1.12855-1.12851 - 109.836-109.829 - 0.96472-0.96459 - 1.26826-1.26816 - 1.07172-1.07148 - 1681.34-1681.07 
730. 2020.06.05 16:23:22 - 1591373587.328 - 1.12874-1.12870 - 109.831-109.823 - 0.96454-0.96441 - 1.26845-1.26831 - 1.07170-1.07145 - 1681.46-1681.18 
731. 2020.06.05 16:23:22 - 1591373589.688 - 1.12878-1.12872 - 109.828-109.821 - 0.96454-0.96441 - 1.26847-1.26834 - 1.07172-1.07148 - 1681.34-1681.12 
732. 2020.06.05 16:23:22 - 1591373590.219 - 1.12877-1.12870 - 109.831-109.823 - 0.96453-0.96441 - 1.26847-1.26835 - 1.07181-1.07160 - 1681.37-1681.05 
733. 2020.06.05 16:23:22 - 1591373597.516 - 1.12889-1.12883 - 109.828-109.820 - 0.96452-0.96440 - 1.26851-1.26837 - 1.07195-1.07172 - 1681.66-1681.38 
734. 2020.06.05 16:23:22 - 1591373602.594 - 1.12905-1.12898 - 109.821-109.814 - 0.96445-0.96432 - 1.26857-1.26846 - 1.07219-1.07198 - 1681.38-1681.07 
735. 2020.06.05 16:23:22 - 1591373605.750 - 1.12911-1.12905 - 109.831-109.823 - 0.96444-0.96431 - 1.26864-1.26850 - 1.07208-1.07188 - 1681.32-1680.99 
736. 2020.06.05 16:23:22 - 1591373608.735 - 1.12925-1.12920 - 109.826-109.819 - 0.96436-0.96423 - 1.26862-1.26848 - 1.07206-1.07186 - 1681.42-1681.04 
737. 2020.06.05 16:23:22 - 1591373614.297 - 1.12913-1.12909 - 109.825-109.817 - 0.96436-0.96423 - 1.26855-1.26844 - 1.07203-1.07182 - 1681.25-1680.89 
738. 2020.06.05 16:23:22 - 1591373614.906 - 1.12913-1.12909 - 109.825-109.817 - 0.96436-0.96423 - 1.26855-1.26844 - 1.07205-1.07184 - 1681.23-1680.88 
739. 2020.06.05 16:23:22 - 1591373623.391 - 1.12946-1.12941 - 109.821-109.813 - 0.96415-0.96404 - 1.26862-1.26850 - 1.07211-1.07190 - 1681.25-1680.89 
740. 2020.06.05 16:23:22 - 1591373623.531 - 1.12946-1.12941 - 109.821-109.814 - 0.96414-0.96404 - 1.26862-1.26848 - 1.07211-1.07191 - 1681.24-1681.03 
741. 2020.06.05 16:23:22 - 1591373625.875 - 1.12930-1.12926 - 109.825-109.817 - 0.96425-0.96414 - 1.26857-1.26845 - 1.07208-1.07188 - 1680.94-1680.80 
742. 2020.06.05 16:23:22 - 1591373625.922 - 1.12930-1.12926 - 109.825-109.817 - 0.96425-0.96414 - 1.26857-1.26845 - 1.07210-1.07186 - 1680.94-1680.80 
743. 2020.06.05 16:23:22 - 1591373633.641 - 1.12941-1.12936 - 109.833-109.825 - 0.96425-0.96414 - 1.26864-1.26852 - 1.07214-1.07192 - 1681.06-1680.81 
744. 2020.06.05 16:23:22 - 1591373638.735 - 1.12916-1.12910 - 109.822-109.815 - 0.96435-0.96423 - 1.26874-1.26860 - 1.07212-1.07188 - 1681.45-1681.23 
745. 2020.06.05 16:23:22 - 1591373642.438 - 1.12926-1.12919 - 109.827-109.820 - 0.96425-0.96413 - 1.26880-1.26868 - 1.07213-1.07193 - 1681.42-1681.20 
746. 2020.06.05 16:23:22 - 1591373642.797 - 1.12924-1.12919 - 109.827-109.821 - 0.96425-0.96413 - 1.26880-1.26868 - 1.07215-1.07193 - 1681.44-1681.21 
747. 2020.06.05 16:23:22 - 1591373644.297 - 1.12916-1.12910 - 109.831-109.824 - 0.96427-0.96415 - 1.26874-1.26862 - 1.07210-1.07188 - 1681.45-1681.04 
748. 2020.06.05 16:23:22 - 1591373644.156 - 1.12915-1.12909 - 109.831-109.824 - 0.96427-0.96415 - 1.26874-1.26860 - 1.07211-1.07188 - 1681.35-1680.97 
749. 2020.06.05 16:23:22 - 1591373645.328 - 1.12916-1.12911 - 109.831-109.824 - 0.96427-0.96415 - 1.26874-1.26860 - 1.07211-1.07189 - 1681.19-1680.89 
750. 2020.06.05 16:23:22 - 1591373647.594 - 1.12923-1.12917 - 109.833-109.825 - 0.96424-0.96413 - 1.26882-1.26868 - 1.07211-1.07191 - 1681.81-1681.52 
751. 2020.06.05 16:23:22 - 1591373647.969 - 1.12924-1.12918 - 109.834-109.826 - 0.96424-0.96413 - 1.26882-1.26868 - 1.07211-1.07192 - 1681.84-1681.46 
752. 2020.06.05 16:23:22 - 1591373652.594 - 1.12928-1.12922 - 109.840-109.832 - 0.96427-0.96415 - 1.26883-1.26875 - 1.07214-1.07192 - 1681.52-1681.22 
753. 2020.06.05 16:23:22 - 1591373653.360 - 1.12922-1.12916 - 109.843-109.836 - 0.96433-0.96423 - 1.26887-1.26877 - 1.07215-1.07195 - 1681.43-1681.15 
754. 2020.06.05 16:23:22 - 1591373655.438 - 1.12924-1.12919 - 109.846-109.839 - 0.96435-0.96423 - 1.26894-1.26882 - 1.07219-1.07196 - 1681.34-1681.04 
755. 2020.06.05 16:23:22 - 1591373658.485 - 1.12893-1.12889 - 109.850-109.844 - 0.96451-0.96442 - 1.26893-1.26879 - 1.07227-1.07206 - 1681.19-1680.92 
756. 2020.06.05 16:23:22 - 1591373658.891 - 1.12893-1.12889 - 109.850-109.844 - 0.96451-0.96442 - 1.26893-1.26879 - 1.07227-1.07206 - 1681.19-1680.92 
757. 2020.06.05 16:23:22 - 1591373661.344 - 1.12892-1.12885 - 109.850-109.843 - 0.96465-0.96451 - 1.26893-1.26880 - 1.07223-1.07199 - 1681.11-1680.78 
758. 2020.06.05 16:23:22 - 1591373661.906 - 1.12891-1.12884 - 109.850-109.843 - 0.96465-0.96451 - 1.26892-1.26878 - 1.07225-1.07200 - 1681.24-1681.05 
759. 2020.06.05 16:23:22 - 1591373665.485 - 1.12906-1.12901 - 109.850-109.843 - 0.96455-0.96442 - 1.26902-1.26889 - 1.07222-1.07202 - 1680.99-1680.73 
760. 2020.06.05 16:23:22 - 1591373665.625 - 1.12907-1.12900 - 109.850-109.843 - 0.96456-0.96442 - 1.26900-1.26888 - 1.07223-1.07203 - 1680.85-1680.45 
761. 2020.06.05 16:23:22 - 1591373666.844 - 1.12904-1.12896 - 109.852-109.845 - 0.96458-0.96444 - 1.26898-1.26885 - 1.07223-1.07200 - 1680.85-1680.44 
762. 2020.06.05 16:23:22 - 1591373667.594 - 1.12904-1.12899 - 109.852-109.845 - 0.96455-0.96443 - 1.26901-1.26886 - 1.07221-1.07200 - 1680.80-1680.46 
763. 2020.06.05 16:23:22 - 1591373668.422 - 1.12906-1.12900 - 109.853-109.846 - 0.96454-0.96442 - 1.26904-1.26893 - 1.07221-1.07197 - 1680.80-1680.46 
764. 2020.06.05 16:23:22 - 1591373668.516 - 1.12906-1.12900 - 109.853-109.846 - 0.96454-0.96442 - 1.26904-1.26893 - 1.07220-1.07198 - 1680.80-1680.46 
765. 2020.06.05 16:23:22 - 1591373670.735 - 1.12904-1.12898 - 109.853-109.845 - 0.96455-0.96443 - 1.26895-1.26883 - 1.07221-1.07197 - 1680.69-1680.38 
766. 2020.06.05 16:23:22 - 1591373671.469 - 1.12903-1.12897 - 109.853-109.847 - 0.96457-0.96444 - 1.26896-1.26885 - 1.07221-1.07197 - 1680.61-1680.34 
767. 2020.06.05 16:23:22 - 1591373673.31 - 1.12893-1.12886 - 109.854-109.846 - 0.96459-0.96448 - 1.26886-1.26873 - 1.07220-1.07199 - 1680.46-1680.15 
768. 2020.06.05 16:23:22 - 1591373677.750 - 1.12926-1.12920 - 109.844-109.836 - 0.96439-0.96427 - 1.26916-1.26904 - 1.07227-1.07204 - 1680.54-1680.15 
769. 2020.06.05 16:23:22 - 1591373680.406 - 1.12926-1.12920 - 109.847-109.840 - 0.96435-0.96422 - 1.26909-1.26896 - 1.07221-1.07200 - 1680.57-1680.25 
770. 2020.06.05 16:23:22 - 1591373680.485 - 1.12926-1.12920 - 109.847-109.840 - 0.96435-0.96422 - 1.26909-1.26896 - 1.07221-1.07200 - 1680.57-1680.25 
771. 2020.06.05 16:23:22 - 1591373682.485 - 1.12911-1.12905 - 109.851-109.844 - 0.96443-0.96431 - 1.26905-1.26892 - 1.07225-1.07201 - 1680.42-1680.13 
772. 2020.06.05 16:23:22 - 1591373683.344 - 1.12912-1.12906 - 109.851-109.845 - 0.96443-0.96431 - 1.26907-1.26895 - 1.07222-1.07200 - 1680.62-1680.39 
773. 2020.06.05 16:23:22 - 1591373689.813 - 1.12916-1.12910 - 109.849-109.841 - 0.96444-0.96434 - 1.26896-1.26884 - 1.07219-1.07196 - 1681.15-1680.73 
774. 2020.06.05 16:23:22 - 1591373691.485 - 1.12916-1.12911 - 109.849-109.842 - 0.96444-0.96432 - 1.26897-1.26885 - 1.07219-1.07194 - 1680.98-1680.60 
775. 2020.06.05 16:23:22 - 1591373691.735 - 1.12916-1.12911 - 109.849-109.842 - 0.96444-0.96432 - 1.26897-1.26885 - 1.07219-1.07194 - 1680.97-1680.60 
776. 2020.06.05 16:23:22 - 1591373691.844 - 1.12916-1.12911 - 109.849-109.842 - 0.96444-0.96432 - 1.26897-1.26885 - 1.07218-1.07195 - 1680.98-1680.60 
777. 2020.06.05 16:23:22 - 1591373692.469 - 1.12917-1.12911 - 109.849-109.842 - 0.96443-0.96432 - 1.26899-1.26887 - 1.07219-1.07194 - 1680.92-1680.59 
778. 2020.06.05 16:23:22 - 1591373692.891 - 1.12917-1.12911 - 109.849-109.842 - 0.96443-0.96432 - 1.26897-1.26886 - 1.07218-1.07194 - 1680.96-1680.59 
779. 2020.06.05 16:23:22 - 1591373693.656 - 1.12916-1.12911 - 109.849-109.843 - 0.96436-0.96425 - 1.26899-1.26887 - 1.07218-1.07195 - 1680.87-1680.54 
780. 2020.06.05 16:23:22 - 1591373694.656 - 1.12924-1.12918 - 109.850-109.841 - 0.96430-0.96419 - 1.26907-1.26896 - 1.07219-1.07196 - 1680.84-1680.48 
781. 2020.06.05 16:23:22 - 1591373700.516 - 1.12936-1.12931 - 109.844-109.836 - 0.96424-0.96413 - 1.26897-1.26886 - 1.07218-1.07197 - 1680.57-1680.20 
782. 2020.06.05 16:23:22 - 1591373700.641 - 1.12936-1.12931 - 109.844-109.836 - 0.96424-0.96413 - 1.26897-1.26886 - 1.07218-1.07197 - 1680.57-1680.20 *
783. 2020.06.05 16:23:22 - 1591373700.641 - 1.12936-1.12931 - 109.844-109.836 - 0.96424-0.96413 - 1.26897-1.26886 - 1.07218-1.07197 - 1680.57-1680.20 *
784. 2020.06.05 16:23:22 - 1591373700.641 - 1.12936-1.12931 - 109.844-109.836 - 0.96424-0.96413 - 1.26897-1.26886 - 1.07218-1.07197 - 1680.57-1680.20 *
785. 2020.06.05 16:23:22 - 1591373700.641 - 1.12936-1.12931 - 109.844-109.836 - 0.96424-0.96413 - 1.26897-1.26886 - 1.07218-1.07197 - 1680.57-1680.20 *
786. 2020.06.05 16:23:22 - 1591373700.703 - 1.12936-1.12931 - 109.844-109.836 - 0.96424-0.96413 - 1.26897-1.26886 - 1.07218-1.07197 - 1680.57-1680.20 *
787. 2020.06.05 16:23:22 - 1591373703.594 - 1.12936-1.12931 - 109.835-109.828 - 0.96417-0.96405 - 1.26898-1.26886 - 1.07213-1.07191 - 1680.74-1680.40 
788. 2020.06.05 16:23:22 - 1591373703.922 - 1.12936-1.12931 - 109.835-109.828 - 0.96417-0.96405 - 1.26896-1.26883 - 1.07213-1.07191 - 1680.72-1680.34 
789. 2020.06.05 16:23:22 - 1591373708.703 - 1.12936-1.12930 - 109.834-109.826 - 0.96425-0.96412 - 1.26891-1.26879 - 1.07207-1.07185 - 1680.83-1680.42 
790. 2020.06.05 16:23:22 - 1591373713.531 - 1.12931-1.12925 - 109.839-109.831 - 0.96428-0.96415 - 1.26878-1.26868 - 1.07203-1.07184 - 1681.29-1680.95 
791. 2020.06.05 16:23:22 - 1591373726.16 - 1.12934-1.12929 - 109.824-109.817 - 0.96424-0.96412 - 1.26898-1.26886 - 1.07203-1.07182 - 1681.49-1681.17 
792. 2020.06.05 16:23:22 - 1591373729.906 - 1.12937-1.12933 - 109.818-109.811 - 0.96421-0.96411 - 1.26897-1.26885 - 1.07202-1.07180 - 1681.59-1681.25 
793. 2020.06.05 16:23:22 - 1591373730.485 - 1.12935-1.12931 - 109.815-109.808 - 0.96423-0.96412 - 1.26895-1.26883 - 1.07204-1.07180 - 1681.56-1681.27 
794. 2020.06.05 16:23:22 - 1591373732.969 - 1.12931-1.12926 - 109.819-109.812 - 0.96425-0.96413 - 1.26892-1.26880 - 1.07204-1.07181 - 1681.57-1681.26 
795. 2020.06.05 16:23:22 - 1591373734.844 - 1.12931-1.12926 - 109.818-109.810 - 0.96425-0.96413 - 1.26896-1.26884 - 1.07206-1.07184 - 1681.56-1681.30 
796. 2020.06.05 16:23:22 - 1591373740.235 - 1.12942-1.12936 - 109.819-109.811 - 0.96416-0.96404 - 1.26897-1.26884 - 1.07210-1.07188 - 1681.45-1681.10 
797. 2020.06.05 16:23:22 - 1591373741.438 - 1.12942-1.12936 - 109.819-109.811 - 0.96416-0.96404 - 1.26897-1.26884 - 1.07210-1.07188 - 1681.45-1681.10 
798. 2020.06.05 16:23:22 - 1591373742.0 - 1.12942-1.12936 - 109.819-109.811 - 0.96416-0.96404 - 1.26897-1.26884 - 1.07210-1.07185 - 1681.54-1681.20 
799. 2020.06.05 16:23:22 - 1591373748.625 - 1.12957-1.12952 - 109.794-109.787 - 0.96398-0.96385 - 1.26902-1.26891 - 1.07208-1.07184 - 1681.80-1681.46 
800. 2020.06.05 16:23:22 - 1591373749.188 - 1.12962-1.12956 - 109.794-109.786 - 0.96397-0.96385 - 1.26903-1.26891 - 1.07206-1.07186 - 1681.62-1681.27 
801. 2020.06.05 16:23:22 - 1591373752.953 - 1.12968-1.12961 - 109.794-109.786 - 0.96397-0.96385 - 1.26915-1.26903 - 1.07208-1.07187 - 1681.73-1681.39 
802. 2020.06.05 16:23:22 - 1591373754.31 - 1.12972-1.12968 - 109.791-109.784 - 0.96390-0.96378 - 1.26914-1.26902 - 1.07206-1.07183 - 1681.67-1681.33 
803. 2020.06.05 16:23:22 - 1591373755.563 - 1.12974-1.12967 - 109.790-109.783 - 0.96390-0.96378 - 1.26914-1.26903 - 1.07206-1.07181 - 1681.68-1681.37 
804. 2020.06.05 16:23:22 - 1591373757.578 - 1.12970-1.12965 - 109.791-109.783 - 0.96389-0.96377 - 1.26915-1.26904 - 1.07202-1.07180 - 1681.76-1681.44 
805. 2020.06.05 16:23:22 - 1591373759.78 - 1.12966-1.12960 - 109.785-109.777 - 0.96388-0.96377 - 1.26905-1.26893 - 1.07201-1.07177 - 1681.79-1681.48 
806. 2020.06.05 16:23:22 - 1591373760.547 - 1.12962-1.12957 - 109.784-109.776 - 0.96393-0.96381 - 1.26903-1.26891 - 1.07201-1.07177 - 1681.75-1681.43 
807. 2020.06.05 16:23:22 - 1591373760.156 - 1.12962-1.12957 - 109.783-109.775 - 0.96395-0.96383 - 1.26897-1.26886 - 1.07201-1.07177 - 1681.81-1681.47 
808. 2020.06.05 16:23:22 - 1591373761.203 - 1.12946-1.12941 - 109.789-109.781 - 0.96405-0.96394 - 1.26887-1.26875 - 1.07201-1.07180 - 1681.70-1681.40 
809. 2020.06.05 16:23:22 - 1591373764.703 - 1.12940-1.12936 - 109.786-109.778 - 0.96398-0.96386 - 1.26892-1.26881 - 1.07190-1.07170 - 1681.75-1681.46 
810. 2020.06.05 16:23:22 - 1591373765.406 - 1.12940-1.12934 - 109.785-109.776 - 0.96396-0.96384 - 1.26892-1.26880 - 1.07190-1.07164 - 1681.77-1681.45 
811. 2020.06.05 16:23:22 - 1591373766.31 - 1.12940-1.12934 - 109.784-109.776 - 0.96396-0.96384 - 1.26892-1.26878 - 1.07188-1.07162 - 1681.81-1681.48 
812. 2020.06.05 16:23:22 - 1591373767.922 - 1.12947-1.12942 - 109.790-109.782 - 0.96396-0.96384 - 1.26893-1.26882 - 1.07191-1.07166 - 1681.80-1681.46 
813. 2020.06.05 16:23:22 - 1591373767.141 - 1.12947-1.12942 - 109.788-109.780 - 0.96390-0.96379 - 1.26891-1.26878 - 1.07191-1.07166 - 1681.85-1681.45 
814. 2020.06.05 16:23:22 - 1591373768.875 - 1.12955-1.12949 - 109.789-109.781 - 0.96390-0.96377 - 1.26891-1.26880 - 1.07191-1.07163 - 1681.77-1681.42 
815. 2020.06.05 16:23:22 - 1591373768.969 - 1.12955-1.12949 - 109.789-109.781 - 0.96388-0.96377 - 1.26891-1.26880 - 1.07191-1.07163 - 1681.77-1681.42 
816. 2020.06.05 16:23:22 - 1591373770.422 - 1.12963-1.12958 - 109.788-109.780 - 0.96387-0.96375 - 1.26889-1.26878 - 1.07180-1.07158 - 1681.87-1681.48 
817. 2020.06.05 16:23:22 - 1591373770.828 - 1.12962-1.12956 - 109.789-109.781 - 0.96386-0.96375 - 1.26887-1.26876 - 1.07181-1.07155 - 1681.86-1681.46 
818. 2020.06.05 16:23:22 - 1591373771.766 - 1.12961-1.12955 - 109.784-109.777 - 0.96389-0.96376 - 1.26888-1.26875 - 1.07183-1.07161 - 1681.74-1681.41 
819. 2020.06.05 16:23:22 - 1591373772.360 - 1.12962-1.12957 - 109.785-109.777 - 0.96389-0.96376 - 1.26889-1.26877 - 1.07183-1.07157 - 1681.75-1681.39 
820. 2020.06.05 16:23:22 - 1591373772.110 - 1.12960-1.12954 - 109.778-109.770 - 0.96387-0.96375 - 1.26889-1.26877 - 1.07183-1.07157 - 1681.86-1681.46 
821. 2020.06.05 16:23:22 - 1591373774.969 - 1.12962-1.12956 - 109.776-109.768 - 0.96386-0.96375 - 1.26890-1.26879 - 1.07184-1.07164 - 1681.84-1681.47 
822. 2020.06.05 16:23:22 - 1591373774.78 - 1.12962-1.12956 - 109.776-109.768 - 0.96386-0.96375 - 1.26890-1.26879 - 1.07185-1.07162 - 1681.84-1681.47 
823. 2020.06.05 16:23:22 - 1591373774.156 - 1.12962-1.12955 - 109.776-109.769 - 0.96386-0.96375 - 1.26890-1.26879 - 1.07185-1.07162 - 1681.84-1681.47 
824. 2020.06.05 16:23:22 - 1591373775.172 - 1.12962-1.12957 - 109.772-109.765 - 0.96387-0.96375 - 1.26891-1.26879 - 1.07183-1.07162 - 1681.84-1681.46 
825. 2020.06.05 16:23:22 - 1591373776.813 - 1.12962-1.12956 - 109.778-109.770 - 0.96389-0.96376 - 1.26891-1.26879 - 1.07183-1.07161 - 1681.84-1681.47 
826. 2020.06.05 16:23:22 - 1591373779.31 - 1.12954-1.12948 - 109.784-109.778 - 0.96398-0.96386 - 1.26883-1.26870 - 1.07184-1.07164 - 1682.12-1681.72 
827. 2020.06.05 16:23:22 - 1591373782.844 - 1.12953-1.12947 - 109.789-109.783 - 0.96400-0.96387 - 1.26880-1.26868 - 1.07186-1.07164 - 1681.66-1681.33 
828. 2020.06.05 16:23:22 - 1591373782.125 - 1.12953-1.12947 - 109.789-109.783 - 0.96400-0.96387 - 1.26880-1.26868 - 1.07187-1.07167 - 1681.66-1681.32 
829. 2020.06.05 16:23:22 - 1591373782.235 - 1.12953-1.12947 - 109.789-109.783 - 0.96400-0.96387 - 1.26880-1.26868 - 1.07187-1.07167 - 1681.65-1681.34 
830. 2020.06.05 16:23:22 - 1591373784.203 - 1.12953-1.12947 - 109.790-109.784 - 0.96399-0.96387 - 1.26880-1.26867 - 1.07187-1.07167 - 1681.96-1681.57 
831. 2020.06.05 16:23:22 - 1591373785.813 - 1.12953-1.12947 - 109.790-109.784 - 0.96400-0.96389 - 1.26880-1.26868 - 1.07187-1.07167 - 1681.99-1681.50 
832. 2020.06.05 16:23:22 - 1591373792.750 - 1.12942-1.12936 - 109.784-109.776 - 0.96399-0.96386 - 1.26860-1.26846 - 1.07184-1.07163 - 1682.27-1681.94 
833. 2020.06.05 16:23:22 - 1591373794.94 - 1.12948-1.12943 - 109.781-109.774 - 0.96394-0.96383 - 1.26864-1.26852 - 1.07186-1.07164 - 1682.30-1681.92 
834. 2020.06.05 16:23:22 - 1591373798.516 - 1.12947-1.12941 - 109.789-109.783 - 0.96398-0.96386 - 1.26856-1.26844 - 1.07180-1.07159 - 1682.21-1681.82 
835. 2020.06.05 16:23:22 - 1591373800.172 - 1.12951-1.12946 - 109.790-109.783 - 0.96397-0.96385 - 1.26855-1.26843 - 1.07182-1.07159 - 1682.13-1681.72 
836. 2020.06.05 16:23:22 - 1591373802.938 - 1.12947-1.12941 - 109.789-109.782 - 0.96398-0.96387 - 1.26839-1.26829 - 1.07188-1.07165 - 1682.13-1681.77 
837. 2020.06.05 16:23:22 - 1591373804.516 - 1.12947-1.12941 - 109.789-109.783 - 0.96398-0.96386 - 1.26835-1.26825 - 1.07190-1.07169 - 1682.12-1681.78 
838. 2020.06.05 16:23:22 - 1591373805.438 - 1.12948-1.12941 - 109.788-109.782 - 0.96398-0.96387 - 1.26835-1.26821 - 1.07187-1.07168 - 1682.05-1681.76 
839. 2020.06.05 16:23:22 - 1591373805.735 - 1.12948-1.12941 - 109.784-109.778 - 0.96398-0.96387 - 1.26835-1.26821 - 1.07187-1.07166 - 1682.05-1681.76 
840. 2020.06.05 16:23:22 - 1591373806.860 - 1.12951-1.12944 - 109.782-109.775 - 0.96397-0.96386 - 1.26835-1.26823 - 1.07187-1.07167 - 1682.12-1681.75 
841. 2020.06.05 16:23:22 - 1591373810.860 - 1.12953-1.12946 - 109.783-109.775 - 0.96397-0.96385 - 1.26836-1.26821 - 1.07193-1.07169 - 1682.06-1681.72 
842. 2020.06.05 16:23:22 - 1591373811.63 - 1.12957-1.12951 - 109.781-109.775 - 0.96396-0.96384 - 1.26845-1.26833 - 1.07201-1.07180 - 1682.08-1681.77 
843. 2020.06.05 16:23:22 - 1591373813.203 - 1.12956-1.12951 - 109.778-109.771 - 0.96396-0.96384 - 1.26845-1.26834 - 1.07202-1.07181 - 1682.14-1681.76 
844. 2020.06.05 16:23:22 - 1591373815.766 - 1.12958-1.12951 - 109.774-109.767 - 0.96396-0.96385 - 1.26846-1.26833 - 1.07204-1.07183 - 1682.23-1681.90 
845. 2020.06.05 16:23:22 - 1591373815.219 - 1.12958-1.12952 - 109.776-109.769 - 0.96396-0.96384 - 1.26847-1.26835 - 1.07209-1.07183 - 1682.22-1681.87 
846. 2020.06.05 16:23:22 - 1591373816.438 - 1.12956-1.12950 - 109.778-109.770 - 0.96396-0.96384 - 1.26846-1.26832 - 1.07209-1.07182 - 1682.17-1681.79 
847. 2020.06.05 16:23:22 - 1591373816.656 - 1.12956-1.12950 - 109.776-109.769 - 0.96396-0.96384 - 1.26846-1.26832 - 1.07210-1.07181 - 1682.14-1681.82 
848. 2020.06.05 16:23:22 - 1591373816.219 - 1.12956-1.12950 - 109.781-109.774 - 0.96396-0.96384 - 1.26846-1.26832 - 1.07209-1.07181 - 1682.18-1681.86 
849. 2020.06.05 16:23:22 - 1591373817.406 - 1.12956-1.12950 - 109.782-109.775 - 0.96396-0.96384 - 1.26846-1.26832 - 1.07211-1.07185 - 1682.18-1681.86 
850. 2020.06.05 16:23:22 - 1591373817.641 - 1.12955-1.12949 - 109.784-109.776 - 0.96396-0.96384 - 1.26845-1.26832 - 1.07213-1.07188 - 1682.14-1681.80 
851. 2020.06.05 16:23:22 - 1591373817.63 - 1.12953-1.12948 - 109.784-109.776 - 0.96396-0.96384 - 1.26841-1.26830 - 1.07214-1.07187 - 1682.14-1681.80 
852. 2020.06.05 16:23:22 - 1591373817.141 - 1.12953-1.12948 - 109.784-109.777 - 0.96396-0.96384 - 1.26841-1.26830 - 1.07214-1.07187 - 1682.09-1681.78 
853. 2020.06.05 16:23:22 - 1591373817.219 - 1.12951-1.12946 - 109.784-109.777 - 0.96397-0.96385 - 1.26841-1.26827 - 1.07215-1.07186 - 1682.09-1681.78 
854. 2020.06.05 16:23:22 - 1591373818.485 - 1.12951-1.12946 - 109.784-109.777 - 0.96397-0.96385 - 1.26837-1.26824 - 1.07215-1.07190 - 1682.08-1681.77 
855. 2020.06.05 16:23:22 - 1591373818.672 - 1.12954-1.12948 - 109.784-109.776 - 0.96397-0.96385 - 1.26837-1.26824 - 1.07219-1.07190 - 1682.08-1681.76 
856. 2020.06.05 16:23:22 - 1591373818.750 - 1.12953-1.12948 - 109.784-109.776 - 0.96397-0.96385 - 1.26837-1.26824 - 1.07220-1.07191 - 1682.09-1681.75 
857. 2020.06.05 16:23:22 - 1591373820.594 - 1.12957-1.12951 - 109.795-109.787 - 0.96397-0.96385 - 1.26835-1.26822 - 1.07221-1.07194 - 1681.98-1681.67 
858. 2020.06.05 16:23:22 - 1591373820.719 - 1.12957-1.12951 - 109.795-109.786 - 0.96398-0.96385 - 1.26835-1.26822 - 1.07223-1.07195 - 1681.98-1681.67 
859. 2020.06.05 16:23:22 - 1591373820.94 - 1.12955-1.12950 - 109.795-109.786 - 0.96398-0.96386 - 1.26835-1.26822 - 1.07220-1.07194 - 1682.01-1681.67 
860. 2020.06.05 16:23:22 - 1591373822.110 - 1.12954-1.12948 - 109.794-109.788 - 0.96396-0.96385 - 1.26833-1.26822 - 1.07220-1.07194 - 1681.98-1681.62 
861. 2020.06.05 16:23:22 - 1591373823.813 - 1.12956-1.12951 - 109.796-109.790 - 0.96396-0.96384 - 1.26833-1.26822 - 1.07224-1.07202 - 1681.97-1681.62 
862. 2020.06.05 16:23:22 - 1591373827.781 - 1.12963-1.12956 - 109.801-109.794 - 0.96397-0.96384 - 1.26834-1.26821 - 1.07223-1.07202 - 1681.91-1681.60 
863. 2020.06.05 16:23:22 - 1591373830.625 - 1.12954-1.12946 - 109.807-109.799 - 0.96400-0.96390 - 1.26834-1.26823 - 1.07229-1.07206 - 1681.85-1681.52 
864. 2020.06.05 16:23:22 - 1591373832.906 - 1.12951-1.12946 - 109.806-109.799 - 0.96404-0.96392 - 1.26826-1.26813 - 1.07230-1.07209 - 1681.79-1681.45 
865. 2020.06.05 16:23:22 - 1591373833.703 - 1.12954-1.12946 - 109.802-109.796 - 0.96404-0.96392 - 1.26826-1.26812 - 1.07233-1.07210 - 1681.73-1681.39 
866. 2020.06.05 16:23:22 - 1591373837.860 - 1.12957-1.12951 - 109.806-109.800 - 0.96403-0.96392 - 1.26814-1.26802 - 1.07232-1.07208 - 1681.45-1681.15 
867. 2020.06.05 16:23:22 - 1591373838.844 - 1.12961-1.12954 - 109.804-109.797 - 0.96405-0.96393 - 1.26814-1.26802 - 1.07225-1.07199 - 1681.70-1681.36 
868. 2020.06.05 16:23:22 - 1591373844.235 - 1.12955-1.12950 - 109.804-109.796 - 0.96407-0.96395 - 1.26814-1.26801 - 1.07227-1.07203 - 1681.22-1680.82 
869. 2020.06.05 16:23:22 - 1591373847.63 - 1.12956-1.12952 - 109.804-109.796 - 0.96414-0.96403 - 1.26814-1.26801 - 1.07229-1.07205 - 1681.02-1680.70 
870. 2020.06.05 16:23:22 - 1591373848.578 - 1.12956-1.12952 - 109.804-109.796 - 0.96414-0.96403 - 1.26814-1.26801 - 1.07229-1.07206 - 1681.05-1680.70 
871. 2020.06.05 16:23:22 - 1591373850.141 - 1.12958-1.12952 - 109.802-109.795 - 0.96414-0.96403 - 1.26817-1.26806 - 1.07228-1.07201 - 1680.87-1680.59 
872. 2020.06.05 16:23:22 - 1591373851.906 - 1.12952-1.12949 - 109.803-109.795 - 0.96417-0.96404 - 1.26819-1.26808 - 1.07226-1.07201 - 1680.89-1680.60 
873. 2020.06.05 16:23:22 - 1591373853.625 - 1.12952-1.12947 - 109.804-109.798 - 0.96415-0.96404 - 1.26815-1.26803 - 1.07226-1.07201 - 1680.94-1680.62 
874. 2020.06.05 16:23:22 - 1591373853.797 - 1.12952-1.12947 - 109.804-109.798 - 0.96415-0.96404 - 1.26815-1.26803 - 1.07226-1.07201 - 1680.94-1680.65 
875. 2020.06.05 16:23:22 - 1591373855.688 - 1.12955-1.12951 - 109.804-109.797 - 0.96415-0.96403 - 1.26815-1.26804 - 1.07225-1.07201 - 1680.96-1680.60 
876. 2020.06.05 16:23:22 - 1591373856.922 - 1.12955-1.12951 - 109.805-109.798 - 0.96415-0.96404 - 1.26814-1.26801 - 1.07227-1.07201 - 1680.85-1680.50 
877. 2020.06.05 16:23:22 - 1591373856.203 - 1.12955-1.12951 - 109.805-109.798 - 0.96415-0.96404 - 1.26815-1.26804 - 1.07226-1.07199 - 1680.84-1680.53 
878. 2020.06.05 16:23:22 - 1591373861.938 - 1.12950-1.12945 - 109.813-109.806 - 0.96423-0.96411 - 1.26800-1.26788 - 1.07226-1.07203 - 1680.79-1680.50 
879. 2020.06.05 16:23:22 - 1591373864.688 - 1.12947-1.12941 - 109.813-109.806 - 0.96424-0.96412 - 1.26794-1.26781 - 1.07227-1.07201 - 1680.81-1680.51 
880. 2020.06.05 16:23:22 - 1591373867.953 - 1.12955-1.12949 - 109.806-109.800 - 0.96417-0.96405 - 1.26797-1.26785 - 1.07224-1.07196 - 1680.85-1680.51 
881. 2020.06.05 16:23:22 - 1591373871.63 - 1.12958-1.12952 - 109.801-109.794 - 0.96414-0.96404 - 1.26807-1.26794 - 1.07225-1.07198 - 1680.72-1680.48 
882. 2020.06.05 16:23:22 - 1591373871.188 - 1.12957-1.12951 - 109.801-109.794 - 0.96414-0.96404 - 1.26805-1.26794 - 1.07225-1.07198 - 1680.76-1680.47 
883. 2020.06.05 16:23:22 - 1591373871.250 - 1.12957-1.12951 - 109.801-109.794 - 0.96414-0.96403 - 1.26805-1.26794 - 1.07225-1.07201 - 1680.74-1680.46 
884. 2020.06.05 16:23:22 - 1591373875.875 - 1.12958-1.12954 - 109.800-109.794 - 0.96414-0.96403 - 1.26805-1.26793 - 1.07232-1.07205 - 1680.77-1680.45 
885. 2020.06.05 16:23:22 - 1591373877.953 - 1.12964-1.12958 - 109.800-109.793 - 0.96404-0.96392 - 1.26807-1.26795 - 1.07232-1.07205 - 1680.73-1680.41 
886. 2020.06.05 16:23:22 - 1591373880.125 - 1.12946-1.12941 - 109.808-109.801 - 0.96414-0.96403 - 1.26796-1.26784 - 1.07228-1.07208 - 1680.72-1680.40 
887. 2020.06.05 16:23:22 - 1591373880.281 - 1.12947-1.12942 - 109.808-109.802 - 0.96414-0.96403 - 1.26796-1.26784 - 1.07230-1.07206 - 1680.72-1680.40 
888. 2020.06.05 16:23:22 - 1591373884.328 - 1.12951-1.12945 - 109.809-109.801 - 0.96414-0.96403 - 1.26799-1.26787 - 1.07229-1.07205 - 1680.68-1680.35 
889. 2020.06.05 16:23:22 - 1591373886.719 - 1.12953-1.12947 - 109.810-109.803 - 0.96413-0.96402 - 1.26798-1.26788 - 1.07226-1.07204 - 1680.76-1680.42 
890. 2020.06.05 16:23:22 - 1591373887.172 - 1.12956-1.12951 - 109.809-109.801 - 0.96412-0.96402 - 1.26800-1.26790 - 1.07225-1.07201 - 1680.76-1680.44 
891. 2020.06.05 16:23:22 - 1591373890.906 - 1.12952-1.12946 - 109.808-109.801 - 0.96414-0.96403 - 1.26796-1.26786 - 1.07225-1.07199 - 1680.90-1680.54 
892. 2020.06.05 16:23:22 - 1591373894.719 - 1.12956-1.12948 - 109.807-109.800 - 0.96414-0.96403 - 1.26796-1.26785 - 1.07226-1.07199 - 1681.22-1680.91 
893. 2020.06.05 16:23:22 - 1591373894.110 - 1.12956-1.12948 - 109.809-109.802 - 0.96414-0.96403 - 1.26796-1.26785 - 1.07226-1.07198 - 1681.22-1680.91 
894. 2020.06.05 16:23:22 - 1591373894.219 - 1.12956-1.12948 - 109.810-109.803 - 0.96414-0.96403 - 1.26796-1.26785 - 1.07226-1.07198 - 1681.22-1680.91 
895. 2020.06.05 16:23:22 - 1591373895.78 - 1.12956-1.12949 - 109.810-109.802 - 0.96414-0.96403 - 1.26799-1.26786 - 1.07224-1.07196 - 1681.28-1680.94 
896. 2020.06.05 16:23:22 - 1591373898.125 - 1.12958-1.12952 - 109.811-109.803 - 0.96414-0.96403 - 1.26805-1.26793 - 1.07224-1.07199 - 1681.29-1680.96 
897. 2020.06.05 16:23:22 - 1591373899.828 - 1.12958-1.12952 - 109.811-109.803 - 0.96414-0.96403 - 1.26806-1.26795 - 1.07224-1.07199 - 1681.25-1680.94 
898. 2020.06.05 16:23:22 - 1591373907.297 - 1.12952-1.12947 - 109.815-109.808 - 0.96416-0.96404 - 1.26815-1.26803 - 1.07225-1.07199 - 1681.25-1680.99 
899. 2020.06.05 16:23:22 - 1591373910.891 - 1.12961-1.12954 - 109.815-109.807 - 0.96414-0.96403 - 1.26815-1.26803 - 1.07225-1.07200 - 1681.03-1680.64 
900. 2020.06.05 16:23:22 - 1591373910.938 - 1.12961-1.12954 - 109.815-109.807 - 0.96414-0.96403 - 1.26815-1.26803 - 1.07223-1.07200 - 1681.03-1680.64 
901. 2020.06.05 16:23:22 - 1591373910.63 - 1.12961-1.12954 - 109.815-109.807 - 0.96414-0.96403 - 1.26815-1.26803 - 1.07223-1.07200 - 1681.04-1680.69 
902. 2020.06.05 16:23:22 - 1591373910.78 - 1.12961-1.12954 - 109.815-109.807 - 0.96414-0.96403 - 1.26815-1.26803 - 1.07223-1.07200 - 1681.04-1680.69 
903. 2020.06.05 16:23:22 - 1591373914.31 - 1.12982-1.12976 - 109.796-109.788 - 0.96394-0.96385 - 1.26845-1.26832 - 1.07229-1.07207 - 1680.94-1680.54 
904. 2020.06.05 16:23:22 - 1591373914.63 - 1.12982-1.12976 - 109.796-109.788 - 0.96394-0.96385 - 1.26845-1.26832 - 1.07229-1.07207 - 1680.94-1680.54 
905. 2020.06.05 16:23:22 - 1591373915.750 - 1.12985-1.12978 - 109.794-109.787 - 0.96395-0.96384 - 1.26842-1.26831 - 1.07230-1.07205 - 1680.86-1680.46 
906. 2020.06.05 16:23:22 - 1591373915.844 - 1.12985-1.12978 - 109.794-109.788 - 0.96394-0.96383 - 1.26842-1.26831 - 1.07230-1.07205 - 1680.86-1680.46 
907. 2020.06.05 16:23:22 - 1591373916.16 - 1.12988-1.12981 - 109.794-109.787 - 0.96393-0.96382 - 1.26847-1.26836 - 1.07229-1.07206 - 1680.82-1680.40 
908. 2020.06.05 16:23:22 - 1591373919.875 - 1.12991-1.12986 - 109.795-109.787 - 0.96393-0.96382 - 1.26858-1.26843 - 1.07226-1.07204 - 1680.55-1680.18 
909. 2020.06.05 16:23:22 - 1591373919.78 - 1.12993-1.12986 - 109.794-109.787 - 0.96393-0.96382 - 1.26855-1.26844 - 1.07226-1.07202 - 1680.68-1680.32 
910. 2020.06.05 16:23:22 - 1591373919.125 - 1.12993-1.12986 - 109.794-109.787 - 0.96393-0.96382 - 1.26855-1.26844 - 1.07226-1.07202 - 1680.68-1680.32 
911. 2020.06.05 16:23:22 - 1591373919.219 - 1.12994-1.12986 - 109.794-109.787 - 0.96393-0.96382 - 1.26855-1.26844 - 1.07225-1.07202 - 1680.59-1680.20 
912. 2020.06.05 16:23:22 - 1591373921.891 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07224-1.07204 - 1680.53-1680.21 
913. 2020.06.05 16:23:22 - 1591373921.938 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07226-1.07205 - 1680.53-1680.21 
914. 2020.06.05 16:23:22 - 1591373921.969 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07226-1.07205 - 1680.53-1680.21 
915. 2020.06.05 16:23:22 - 1591373921.78 - 1.12994-1.12987 - 109.790-109.783 - 0.96393-0.96382 - 1.26854-1.26842 - 1.07226-1.07205 - 1680.59-1680.24 
916. 2020.06.05 16:23:22 - 1591373922.78 - 1.12998-1.12990 - 109.790-109.782 - 0.96394-0.96384 - 1.26860-1.26848 - 1.07232-1.07209 - 1680.49-1680.17 
917. 2020.06.05 16:23:22 - 1591373923.938 - 1.12999-1.12993 - 109.790-109.782 - 0.96394-0.96384 - 1.26862-1.26848 - 1.07233-1.07208 - 1680.59-1680.20 
918. 2020.06.05 16:23:22 - 1591373927.969 - 1.12999-1.12992 - 109.783-109.775 - 0.96394-0.96384 - 1.26863-1.26851 - 1.07238-1.07216 - 1680.64-1680.28 
919. 2020.06.05 16:23:22 - 1591373929.328 - 1.12999-1.12992 - 109.783-109.777 - 0.96394-0.96384 - 1.26863-1.26851 - 1.07234-1.07212 - 1680.64-1680.24 
920. 2020.06.05 16:23:22 - 1591373929.672 - 1.12999-1.12992 - 109.783-109.778 - 0.96394-0.96385 - 1.26862-1.26850 - 1.07235-1.07212 - 1680.64-1680.24 
921. 2020.06.05 16:23:22 - 1591373935.78 - 1.12988-1.12981 - 109.790-109.782 - 0.96406-0.96395 - 1.26855-1.26842 - 1.07231-1.07212 - 1680.37-1680.04 
922. 2020.06.05 16:23:22 - 1591373936.875 - 1.12987-1.12980 - 109.791-109.783 - 0.96406-0.96395 - 1.26859-1.26847 - 1.07231-1.07212 - 1680.24-1679.87 
923. 2020.06.05 16:23:22 - 1591373937.297 - 1.12987-1.12981 - 109.793-109.787 - 0.96404-0.96395 - 1.26867-1.26854 - 1.07233-1.07212 - 1680.32-1679.93 
924. 2020.06.05 16:23:22 - 1591373938.813 - 1.12987-1.12981 - 109.794-109.787 - 0.96404-0.96395 - 1.26864-1.26851 - 1.07231-1.07212 - 1680.30-1679.91 
925. 2020.06.05 16:23:22 - 1591373938.110 - 1.12987-1.12981 - 109.794-109.787 - 0.96404-0.96394 - 1.26865-1.26853 - 1.07231-1.07210 - 1680.30-1679.92 
926. 2020.06.05 16:23:22 - 1591373938.141 - 1.12987-1.12981 - 109.794-109.787 - 0.96404-0.96394 - 1.26865-1.26853 - 1.07231-1.07210 - 1680.30-1679.92 
927. 2020.06.05 16:23:22 - 1591373939.531 - 1.12983-1.12977 - 109.797-109.788 - 0.96404-0.96394 - 1.26860-1.26846 - 1.07229-1.07209 - 1680.11-1679.74 
928. 2020.06.05 16:23:22 - 1591373939.641 - 1.12983-1.12977 - 109.797-109.789 - 0.96404-0.96394 - 1.26857-1.26844 - 1.07229-1.07209 - 1680.17-1679.82 
929. 2020.06.05 16:23:22 - 1591373939.953 - 1.12983-1.12977 - 109.797-109.790 - 0.96404-0.96394 - 1.26858-1.26844 - 1.07230-1.07209 - 1680.15-1679.83 
930. 2020.06.05 16:23:22 - 1591373940.547 - 1.12983-1.12977 - 109.797-109.789 - 0.96405-0.96394 - 1.26857-1.26844 - 1.07229-1.07209 - 1680.21-1679.81 
931. 2020.06.05 16:23:22 - 1591373944.750 - 1.12989-1.12982 - 109.799-109.791 - 0.96404-0.96394 - 1.26859-1.26846 - 1.07237-1.07218 - 1680.48-1680.11 
932. 2020.06.05 16:23:22 - 1591373944.141 - 1.12989-1.12982 - 109.799-109.791 - 0.96404-0.96394 - 1.26859-1.26846 - 1.07233-1.07213 - 1680.46-1680.11 
933. 2020.06.05 16:23:22 - 1591373945.16 - 1.12989-1.12982 - 109.798-109.791 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07233-1.07213 - 1680.50-1680.16 
934. 2020.06.05 16:23:22 - 1591373945.141 - 1.12989-1.12982 - 109.798-109.791 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07233-1.07213 - 1680.50-1680.16 
935. 2020.06.05 16:23:22 - 1591373946.125 - 1.12989-1.12982 - 109.797-109.790 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07233-1.07213 - 1680.61-1680.32 
936. 2020.06.05 16:23:22 - 1591373946.235 - 1.12989-1.12982 - 109.797-109.790 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07234-1.07213 - 1680.61-1680.32 
937. 2020.06.05 16:23:22 - 1591373947.110 - 1.12989-1.12982 - 109.797-109.790 - 0.96404-0.96394 - 1.26861-1.26847 - 1.07236-1.07213 - 1680.54-1680.29 
938. 2020.06.05 16:23:22 - 1591373948.203 - 1.12989-1.12982 - 109.798-109.790 - 0.96405-0.96394 - 1.26860-1.26847 - 1.07236-1.07215 - 1680.54-1680.17 
939. 2020.06.05 16:23:22 - 1591373948.281 - 1.12989-1.12982 - 109.798-109.790 - 0.96405-0.96394 - 1.26860-1.26847 - 1.07236-1.07215 - 1680.54-1680.16 
940. 2020.06.05 16:23:22 - 1591373949.688 - 1.12990-1.12986 - 109.797-109.789 - 0.96401-0.96392 - 1.26860-1.26847 - 1.07234-1.07215 - 1680.60-1680.28 
941. 2020.06.05 16:23:22 - 1591373949.63 - 1.12995-1.12987 - 109.796-109.789 - 0.96401-0.96392 - 1.26858-1.26845 - 1.07233-1.07214 - 1680.60-1680.26 
942. 2020.06.05 16:23:22 - 1591373956.328 - 1.12999-1.12992 - 109.792-109.784 - 0.96404-0.96394 - 1.26867-1.26855 - 1.07228-1.07207 - 1680.61-1680.32 
943. 2020.06.05 16:23:22 - 1591373956.813 - 1.12999-1.12991 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07228-1.07207 - 1680.65-1680.32 
944. 2020.06.05 16:23:22 - 1591373956.78 - 1.12996-1.12989 - 109.792-109.784 - 0.96405-0.96394 - 1.26865-1.26853 - 1.07227-1.07207 - 1680.61-1680.32 
945. 2020.06.05 16:23:22 - 1591373956.156 - 1.12995-1.12988 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07227-1.07207 - 1680.61-1680.32 
946. 2020.06.05 16:23:22 - 1591373956.172 - 1.12995-1.12988 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07227-1.07207 - 1680.61-1680.32 
947. 2020.06.05 16:23:22 - 1591373956.203 - 1.12995-1.12988 - 109.792-109.784 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07228-1.07207 - 1680.61-1680.32 
948. 2020.06.05 16:23:22 - 1591373956.281 - 1.12992-1.12987 - 109.792-109.784 - 0.96405-0.96394 - 1.26867-1.26854 - 1.07228-1.07207 - 1680.68-1680.36 
949. 2020.06.05 16:23:22 - 1591373957.735 - 1.12991-1.12987 - 109.792-109.784 - 0.96405-0.96394 - 1.26867-1.26854 - 1.07229-1.07209 - 1680.59-1680.29 
950. 2020.06.05 16:23:22 - 1591373957.156 - 1.12990-1.12986 - 109.792-109.784 - 0.96405-0.96394 - 1.26867-1.26854 - 1.07228-1.07209 - 1680.59-1680.29 
951. 2020.06.05 16:23:22 - 1591373958.250 - 1.12991-1.12987 - 109.794-109.788 - 0.96405-0.96394 - 1.26866-1.26854 - 1.07229-1.07207 - 1680.54-1680.25 
952. 2020.06.05 16:23:22 - 1591373959.922 - 1.12994-1.12987 - 109.796-109.788 - 0.96405-0.96394 - 1.26869-1.26856 - 1.07229-1.07207 - 1680.52-1680.21 
953. 2020.06.05 16:23:22 - 1591373960.281 - 1.13004-1.12999 - 109.797-109.789 - 0.96398-0.96389 - 1.26879-1.26866 - 1.07229-1.07208 - 1680.35-1680.03 
954. 2020.06.05 16:23:22 - 1591373962.156 - 1.13007-1.13000 - 109.788-109.781 - 0.96397-0.96386 - 1.26882-1.26871 - 1.07230-1.07208 - 1680.40-1680.06 
955. 2020.06.05 16:23:22 - 1591373963.31 - 1.13009-1.13001 - 109.788-109.780 - 0.96395-0.96385 - 1.26884-1.26872 - 1.07230-1.07209 - 1680.43-1680.07 
956. 2020.06.05 16:23:22 - 1591373966.188 - 1.13019-1.13012 - 109.783-109.775 - 0.96384-0.96373 - 1.26897-1.26885 - 1.07229-1.07208 - 1680.55-1680.24 
957. 2020.06.05 16:23:22 - 1591373967.406 - 1.13019-1.13012 - 109.783-109.775 - 0.96384-0.96373 - 1.26899-1.26885 - 1.07229-1.07209 - 1680.57-1680.24 
958. 2020.06.05 16:23:22 - 1591373968.0 - 1.13023-1.13015 - 109.783-109.776 - 0.96384-0.96373 - 1.26900-1.26887 - 1.07229-1.07209 - 1680.52-1680.15 
959. 2020.06.05 16:23:22 - 1591373981.797 - 1.13028-1.13022 - 109.773-109.766 - 0.96385-0.96373 - 1.26887-1.26875 - 1.07230-1.07210 - 1680.63-1680.30 
960. 2020.06.05 16:23:22 - 1591373983.391 - 1.13028-1.13022 - 109.775-109.768 - 0.96385-0.96372 - 1.26887-1.26875 - 1.07231-1.07208 - 1680.52-1680.22 
961. 2020.06.05 16:23:22 - 1591373983.750 - 1.13028-1.13022 - 109.778-109.772 - 0.96385-0.96372 - 1.26887-1.26875 - 1.07231-1.07208 - 1680.51-1680.19 
962. 2020.06.05 16:23:22 - 1591373984.172 - 1.13021-1.13016 - 109.779-109.773 - 0.96386-0.96375 - 1.26876-1.26864 - 1.07241-1.07222 - 1680.47-1680.15 
963. 2020.06.05 16:23:22 - 1591373989.906 - 1.13017-1.13013 - 109.786-109.779 - 0.96394-0.96383 - 1.26879-1.26866 - 1.07239-1.07219 - 1680.51-1680.07 
964. 2020.06.05 16:23:22 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
965. 2020.06.05 16:23:22 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
966. 2020.06.05 16:23:22 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
967. 2020.06.05 16:23:22 - 1591373989.281 - 1.13017-1.13013 - 109.785-109.777 - 0.96397-0.96385 - 1.26880-1.26866 - 1.07239-1.07219 - 1680.47-1679.99 *
968. 2020.06.05 16:23:22 - 1591373991.610 - 1.13017-1.13013 - 109.784-109.777 - 0.96397-0.96385 - 1.26881-1.26866 - 1.07238-1.07217 - 1680.51-1680.12 *
969. 2020.06.05 16:23:22 - 1591373991.797 - 1.13017-1.13012 - 109.784-109.777 - 0.96397-0.96385 - 1.26881-1.26866 - 1.07238-1.07217 - 1680.55-1680.12 
970. 2020.06.05 16:23:22 - 1591373993.156 - 1.13017-1.13011 - 109.784-109.776 - 0.96398-0.96386 - 1.26881-1.26867 - 1.07237-1.07216 - 1680.45-1680.17 
971. 2020.06.05 16:23:22 - 1591374085.235 - 1.13029-1.13022 - 109.752-109.744 - 0.96387-0.96376 - 1.26887-1.26874 - 1.07197-1.07177 - 1680.73-1680.37 
972. 2020.06.05 16:23:22 - 1591374089.781 - 1.13030-1.13026 - 109.752-109.745 - 0.96387-0.96375 - 1.26891-1.26878 - 1.07199-1.07174 - 1680.65-1680.28 
973. 2020.06.05 16:23:22 - 1591374090.16 - 1.13032-1.13026 - 109.751-109.743 - 0.96385-0.96374 - 1.26913-1.26901 - 1.07198-1.07175 - 1680.62-1680.26 
974. 2020.06.05 16:23:22 - 1591374092.31 - 1.13034-1.13027 - 109.746-109.740 - 0.96385-0.96374 - 1.26916-1.26904 - 1.07203-1.07181 - 1680.52-1680.21 
975. 2020.06.05 16:23:22 - 1591374096.453 - 1.13031-1.13026 - 109.746-109.739 - 0.96386-0.96375 - 1.26918-1.26904 - 1.07200-1.07179 - 1680.60-1680.24 
976. 2020.06.05 16:23:22 - 1591374096.953 - 1.13029-1.13023 - 109.746-109.740 - 0.96387-0.96376 - 1.26915-1.26902 - 1.07198-1.07172 - 1680.64-1680.23 
977. 2020.06.05 16:23:22 - 1591374102.578 - 1.13027-1.13022 - 109.749-109.741 - 0.96389-0.96377 - 1.26919-1.26904 - 1.07195-1.07175 - 1680.69-1680.27 
978. 2020.06.05 16:23:22 - 1591374102.703 - 1.13027-1.13022 - 109.749-109.741 - 0.96389-0.96377 - 1.26919-1.26904 - 1.07195-1.07175 - 1680.60-1680.21 
979. 2020.06.05 16:23:22 - 1591374102.891 - 1.13026-1.13022 - 109.749-109.741 - 0.96389-0.96378 - 1.26919-1.26904 - 1.07195-1.07175 - 1680.60-1680.21 
980. 2020.06.05 16:23:22 - 1591374103.766 - 1.13031-1.13025 - 109.749-109.741 - 0.96388-0.96377 - 1.26922-1.26907 - 1.07200-1.07180 - 1680.59-1680.20 
981. 2020.06.05 16:23:22 - 1591374104.860 - 1.13032-1.13026 - 109.748-109.741 - 0.96387-0.96375 - 1.26920-1.26907 - 1.07201-1.07175 - 1680.54-1680.21 
982. 2020.06.05 16:23:22 - 1591374124.297 - 1.13031-1.13026 - 109.747-109.740 - 0.96377-0.96366 - 1.26932-1.26918 - 1.07208-1.07182 - 1680.55-1680.19 
983. 2020.06.05 16:23:22 - 1591374130.766 - 1.13022-1.13016 - 109.751-109.745 - 0.96380-0.96368 - 1.26914-1.26906 - 1.07209-1.07183 - 1680.42-1680.06 
984. 2020.06.05 16:23:22 - 1591374140.953 - 1.13022-1.13017 - 109.758-109.751 - 0.96378-0.96366 - 1.26919-1.26908 - 1.07206-1.07186 - 1679.94-1679.56 
985. 2020.06.05 16:23:22 - 1591374147.422 - 1.13033-1.13027 - 109.753-109.745 - 0.96375-0.96364 - 1.26930-1.26918 - 1.07211-1.07189 - 1679.97-1679.58 
986. 2020.06.05 16:23:22 - 1591374151.360 - 1.13024-1.13019 - 109.748-109.741 - 0.96378-0.96367 - 1.26926-1.26915 - 1.07213-1.07191 - 1679.95-1679.53 
987. 2020.06.05 16:23:22 - 1591374166.641 - 1.13022-1.13018 - 109.742-109.734 - 0.96379-0.96368 - 1.26922-1.26909 - 1.07212-1.07190 - 1679.95-1679.53 
988. 2020.06.05 16:23:22 - 1591374178.594 - 1.13009-1.13003 - 109.743-109.734 - 0.96397-0.96386 - 1.26941-1.26927 - 1.07211-1.07190 - 1679.82-1679.41 
989. 2020.06.05 16:23:22 - 1591374183.360 - 1.12998-1.12992 - 109.742-109.733 - 0.96407-0.96398 - 1.26935-1.26924 - 1.07211-1.07189 - 1679.72-1679.39 
990. 2020.06.05 16:23:22 - 1591374184.922 - 1.12998-1.12992 - 109.742-109.733 - 0.96407-0.96398 - 1.26935-1.26924 - 1.07211-1.07189 - 1679.72-1679.39 
991. 2020.06.05 16:23:22 - 1591374190.219 - 1.13009-1.13005 - 109.731-109.723 - 0.96403-0.96392 - 1.26943-1.26929 - 1.07211-1.07193 - 1679.92-1679.59 
992. 2020.06.05 16:23:22 - 1591374192.94 - 1.13018-1.13013 - 109.730-109.722 - 0.96398-0.96388 - 1.26948-1.26936 - 1.07212-1.07192 - 1680.10-1679.69 
993. 2020.06.05 16:23:22 - 1591374192.235 - 1.13018-1.13012 - 109.731-109.722 - 0.96398-0.96388 - 1.26948-1.26936 - 1.07212-1.07192 - 1680.10-1679.69 
994. 2020.06.05 16:23:22 - 1591374192.360 - 1.13018-1.13012 - 109.730-109.722 - 0.96398-0.96388 - 1.26948-1.26936 - 1.07214-1.07191 - 1680.10-1679.69 
995. 2020.06.05 16:23:22 - 1591374195.578 - 1.13021-1.13015 - 109.729-109.721 - 0.96397-0.96388 - 1.26961-1.26950 - 1.07210-1.07190 - 1680.03-1679.63 
996. 2020.06.05 16:23:22 - 1591374198.875 - 1.13013-1.13007 - 109.736-109.728 - 0.96401-0.96389 - 1.26961-1.26948 - 1.07214-1.07194 - 1679.81-1679.40 
997. 2020.06.05 16:23:22 - 1591374199.969 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
998. 2020.06.05 16:23:22 - 1591374199.0 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
999. 2020.06.05 16:23:22 - 1591374199.0 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *
1000. 2020.06.05 16:23:22 - 1591374199.16 - 1.13013-1.13007 - 109.734-109.727 - 0.96402-0.96390 - 1.26959-1.26947 - 1.07215-1.07195 - 1679.86-1679.42 *