-> 2020.06.05 15:49:59 - 1591372199.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 15:50:01 - 1591371914.125 - 1.13147-1.13143 - 109.629-109.622 - 0.96420-0.96408 - 1.26933-1.26922 - 1.07053-1.07032 - 1681.55-1681.25 
502. 2020.06.05 15:50:01 - 1591371916.547 - 1.13148-1.13142 - 109.629-109.621 - 0.96420-0.96407 - 1.26933-1.26923 - 1.07053-1.07032 - 1681.57-1681.25 
503. 2020.06.05 15:50:01 - 1591371930.110 - 1.13113-1.13108 - 109.636-109.628 - 0.96449-0.96436 - 1.26908-1.26894 - 1.07048-1.07024 - 1680.67-1680.25 
504. 2020.06.05 15:50:01 - 1591371931.94 - 1.13112-1.13106 - 109.636-109.627 - 0.96448-0.96436 - 1.26906-1.26894 - 1.07044-1.07021 - 1680.78-1680.35 
505. 2020.06.05 15:50:01 - 1591371933.0 - 1.13109-1.13103 - 109.634-109.626 - 0.96448-0.96438 - 1.26904-1.26891 - 1.07043-1.07016 - 1680.93-1680.51 
506. 2020.06.05 15:50:01 - 1591371933.31 - 1.13109-1.13103 - 109.634-109.626 - 0.96448-0.96438 - 1.26904-1.26891 - 1.07043-1.07016 - 1680.93-1680.51 
507. 2020.06.05 15:50:01 - 1591371933.313 - 1.13109-1.13104 - 109.630-109.621 - 0.96447-0.96435 - 1.26906-1.26894 - 1.07044-1.07019 - 1680.94-1680.54 
508. 2020.06.05 15:50:01 - 1591371937.266 - 1.13113-1.13108 - 109.635-109.627 - 0.96439-0.96427 - 1.26906-1.26895 - 1.07050-1.07027 - 1681.09-1680.72 
509. 2020.06.05 15:50:01 - 1591371941.891 - 1.13108-1.13103 - 109.635-109.627 - 0.96444-0.96431 - 1.26902-1.26889 - 1.07041-1.07013 - 1680.66-1680.35 
510. 2020.06.05 15:50:01 - 1591371946.172 - 1.13104-1.13100 - 109.634-109.627 - 0.96447-0.96434 - 1.26901-1.26890 - 1.07041-1.07017 - 1680.39-1680.14 
511. 2020.06.05 15:50:01 - 1591371950.422 - 1.13102-1.13097 - 109.630-109.624 - 0.96448-0.96435 - 1.26897-1.26890 - 1.07040-1.07014 - 1680.66-1680.56 
512. 2020.06.05 15:50:01 - 1591371955.31 - 1.13109-1.13103 - 109.649-109.640 - 0.96449-0.96436 - 1.26900-1.26890 - 1.07041-1.07020 - 1680.87-1680.57 
513. 2020.06.05 15:50:01 - 1591371957.110 - 1.13100-1.13094 - 109.654-109.647 - 0.96458-0.96444 - 1.26877-1.26865 - 1.07041-1.07012 - 1680.87-1680.51 
514. 2020.06.05 15:50:01 - 1591371963.360 - 1.13113-1.13108 - 109.658-109.650 - 0.96457-0.96444 - 1.26880-1.26867 - 1.07048-1.07025 - 1681.53-1681.20 
515. 2020.06.05 15:50:01 - 1591371965.78 - 1.13116-1.13110 - 109.654-109.646 - 0.96456-0.96443 - 1.26887-1.26874 - 1.07051-1.07029 - 1681.48-1681.08 
516. 2020.06.05 15:50:01 - 1591371972.235 - 1.13109-1.13103 - 109.654-109.646 - 0.96458-0.96445 - 1.26894-1.26884 - 1.07044-1.07019 - 1681.70-1681.41 
517. 2020.06.05 15:50:01 - 1591371978.719 - 1.13095-1.13089 - 109.654-109.646 - 0.96465-0.96452 - 1.26871-1.26861 - 1.07053-1.07027 - 1681.54-1681.18 
518. 2020.06.05 15:50:01 - 1591371979.63 - 1.13095-1.13089 - 109.648-109.640 - 0.96464-0.96452 - 1.26873-1.26862 - 1.07055-1.07028 - 1681.58-1681.24 
519. 2020.06.05 15:50:01 - 1591371981.375 - 1.13095-1.13090 - 109.653-109.646 - 0.96461-0.96448 - 1.26874-1.26864 - 1.07053-1.07025 - 1681.84-1681.47 
520. 2020.06.05 15:50:01 - 1591371983.766 - 1.13096-1.13092 - 109.654-109.646 - 0.96461-0.96448 - 1.26873-1.26864 - 1.07055-1.07029 - 1681.78-1681.43 
521. 2020.06.05 15:50:01 - 1591371985.860 - 1.13099-1.13095 - 109.654-109.646 - 0.96457-0.96444 - 1.26873-1.26864 - 1.07054-1.07026 - 1681.80-1681.41 
522. 2020.06.05 15:50:01 - 1591371985.953 - 1.13099-1.13095 - 109.654-109.646 - 0.96457-0.96444 - 1.26873-1.26864 - 1.07056-1.07028 - 1681.80-1681.41 
523. 2020.06.05 15:50:01 - 1591371986.766 - 1.13104-1.13099 - 109.652-109.644 - 0.96455-0.96443 - 1.26873-1.26864 - 1.07060-1.07031 - 1681.81-1681.42 
524. 2020.06.05 15:50:01 - 1591371987.250 - 1.13097-1.13092 - 109.652-109.645 - 0.96459-0.96446 - 1.26869-1.26858 - 1.07061-1.07032 - 1681.92-1681.52 
525. 2020.06.05 15:50:01 - 1591371989.297 - 1.13096-1.13091 - 109.642-109.635 - 0.96457-0.96444 - 1.26874-1.26862 - 1.07064-1.07035 - 1682.26-1681.85 
526. 2020.06.05 15:50:01 - 1591371991.219 - 1.13094-1.13088 - 109.638-109.631 - 0.96457-0.96444 - 1.26873-1.26860 - 1.07068-1.07038 - 1682.72-1682.35 
527. 2020.06.05 15:50:01 - 1591371995.188 - 1.13097-1.13091 - 109.635-109.626 - 0.96450-0.96438 - 1.26865-1.26851 - 1.07066-1.07037 - 1682.91-1682.59 
528. 2020.06.05 15:50:01 - 1591371999.94 - 1.13098-1.13092 - 109.635-109.627 - 0.96451-0.96438 - 1.26867-1.26855 - 1.07059-1.07031 - 1683.18-1683.01 
529. 2020.06.05 15:50:01 - 1591372002.250 - 1.13097-1.13091 - 109.643-109.635 - 0.96455-0.96443 - 1.26873-1.26862 - 1.07058-1.07033 - 1682.98-1682.64 
530. 2020.06.05 15:50:01 - 1591372003.281 - 1.13097-1.13091 - 109.641-109.633 - 0.96455-0.96443 - 1.26873-1.26861 - 1.07061-1.07038 - 1682.98-1682.67 
531. 2020.06.05 15:50:01 - 1591372004.891 - 1.13097-1.13091 - 109.641-109.633 - 0.96454-0.96442 - 1.26873-1.26861 - 1.07060-1.07038 - 1682.98-1682.64 
532. 2020.06.05 15:50:01 - 1591372007.469 - 1.13097-1.13092 - 109.638-109.630 - 0.96449-0.96436 - 1.26873-1.26863 - 1.07057-1.07033 - 1683.17-1682.85 
533. 2020.06.05 15:50:01 - 1591372008.672 - 1.13097-1.13092 - 109.638-109.630 - 0.96449-0.96436 - 1.26873-1.26863 - 1.07057-1.07033 - 1683.17-1682.85 
534. 2020.06.05 15:50:01 - 1591372008.422 - 1.13099-1.13093 - 109.635-109.627 - 0.96446-0.96434 - 1.26883-1.26870 - 1.07060-1.07034 - 1683.31-1683.01 
535. 2020.06.05 15:50:01 - 1591372010.31 - 1.13100-1.13096 - 109.637-109.629 - 0.96445-0.96433 - 1.26883-1.26870 - 1.07060-1.07032 - 1683.17-1682.82 
536. 2020.06.05 15:50:01 - 1591372010.188 - 1.13101-1.13096 - 109.636-109.629 - 0.96445-0.96433 - 1.26883-1.26872 - 1.07060-1.07032 - 1683.13-1682.82 
537. 2020.06.05 15:50:01 - 1591372010.344 - 1.13102-1.13098 - 109.636-109.629 - 0.96446-0.96433 - 1.26883-1.26872 - 1.07060-1.07034 - 1683.13-1682.82 
538. 2020.06.05 15:50:01 - 1591372016.703 - 1.13098-1.13093 - 109.642-109.634 - 0.96440-0.96427 - 1.26891-1.26879 - 1.07068-1.07044 - 1682.94-1682.64 
539. 2020.06.05 15:50:01 - 1591372017.156 - 1.13097-1.13092 - 109.641-109.633 - 0.96441-0.96428 - 1.26888-1.26877 - 1.07072-1.07047 - 1682.99-1682.67 
540. 2020.06.05 15:50:01 - 1591372022.0 - 1.13091-1.13086 - 109.629-109.621 - 0.96439-0.96427 - 1.26866-1.26855 - 1.07079-1.07056 - 1683.08-1682.86 
541. 2020.06.05 15:50:01 - 1591372022.469 - 1.13091-1.13087 - 109.629-109.623 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07081-1.07054 - 1683.03-1682.78 
542. 2020.06.05 15:50:01 - 1591372023.844 - 1.13090-1.13085 - 109.623-109.615 - 0.96439-0.96427 - 1.26862-1.26852 - 1.07080-1.07054 - 1683.03-1682.78 
543. 2020.06.05 15:50:01 - 1591372024.594 - 1.13090-1.13085 - 109.623-109.615 - 0.96439-0.96427 - 1.26862-1.26852 - 1.07078-1.07052 - 1683.07-1682.76 
544. 2020.06.05 15:50:01 - 1591372024.344 - 1.13089-1.13084 - 109.625-109.616 - 0.96440-0.96428 - 1.26860-1.26850 - 1.07074-1.07050 - 1683.22-1682.90 
545. 2020.06.05 15:50:01 - 1591372026.281 - 1.13088-1.13085 - 109.623-109.617 - 0.96441-0.96428 - 1.26859-1.26850 - 1.07073-1.07052 - 1683.14-1682.86 
546. 2020.06.05 15:50:01 - 1591372026.375 - 1.13088-1.13085 - 109.625-109.619 - 0.96441-0.96428 - 1.26859-1.26850 - 1.07073-1.07052 - 1683.14-1682.86 
547. 2020.06.05 15:50:01 - 1591372028.344 - 1.13089-1.13083 - 109.623-109.617 - 0.96441-0.96428 - 1.26869-1.26857 - 1.07077-1.07051 - 1683.27-1682.96 
548. 2020.06.05 15:50:01 - 1591372029.906 - 1.13089-1.13084 - 109.622-109.616 - 0.96441-0.96428 - 1.26869-1.26860 - 1.07075-1.07050 - 1683.27-1682.98 
549. 2020.06.05 15:50:01 - 1591372031.563 - 1.13090-1.13086 - 109.624-109.616 - 0.96440-0.96428 - 1.26870-1.26861 - 1.07077-1.07052 - 1683.22-1682.96 
550. 2020.06.05 15:50:01 - 1591372032.141 - 1.13090-1.13087 - 109.629-109.622 - 0.96445-0.96433 - 1.26870-1.26860 - 1.07076-1.07057 - 1682.95-1682.70 
551. 2020.06.05 15:50:01 - 1591372032.422 - 1.13096-1.13090 - 109.630-109.622 - 0.96443-0.96431 - 1.26877-1.26865 - 1.07078-1.07060 - 1682.79-1682.52 
552. 2020.06.05 15:50:01 - 1591372032.469 - 1.13091-1.13087 - 109.630-109.622 - 0.96443-0.96431 - 1.26877-1.26865 - 1.07078-1.07060 - 1682.79-1682.52 
553. 2020.06.05 15:50:01 - 1591372033.547 - 1.13091-1.13087 - 109.630-109.622 - 0.96443-0.96431 - 1.26878-1.26866 - 1.07078-1.07060 - 1682.79-1682.52 
554. 2020.06.05 15:50:01 - 1591372033.844 - 1.13092-1.13086 - 109.630-109.622 - 0.96445-0.96431 - 1.26875-1.26865 - 1.07077-1.07060 - 1682.79-1682.52 
555. 2020.06.05 15:50:01 - 1591372033.985 - 1.13092-1.13086 - 109.630-109.622 - 0.96447-0.96434 - 1.26875-1.26865 - 1.07077-1.07060 - 1682.81-1682.54 
556. 2020.06.05 15:50:01 - 1591372033.63 - 1.13092-1.13086 - 109.630-109.622 - 0.96447-0.96434 - 1.26875-1.26865 - 1.07077-1.07060 - 1682.81-1682.54 
557. 2020.06.05 15:50:01 - 1591372033.328 - 1.13092-1.13086 - 109.630-109.623 - 0.96447-0.96434 - 1.26874-1.26862 - 1.07077-1.07060 - 1682.81-1682.54 
558. 2020.06.05 15:50:01 - 1591372034.547 - 1.13088-1.13084 - 109.630-109.623 - 0.96447-0.96434 - 1.26871-1.26861 - 1.07078-1.07056 - 1682.81-1682.54 
559. 2020.06.05 15:50:01 - 1591372034.813 - 1.13088-1.13083 - 109.635-109.628 - 0.96447-0.96434 - 1.26869-1.26859 - 1.07077-1.07050 - 1682.79-1682.50 
560. 2020.06.05 15:50:01 - 1591372034.328 - 1.13090-1.13085 - 109.635-109.627 - 0.96447-0.96434 - 1.26869-1.26859 - 1.07077-1.07049 - 1682.83-1682.57 
561. 2020.06.05 15:50:01 - 1591372034.469 - 1.13090-1.13085 - 109.635-109.628 - 0.96446-0.96434 - 1.26872-1.26860 - 1.07077-1.07049 - 1682.94-1682.58 
562. 2020.06.05 15:50:01 - 1591372035.953 - 1.13090-1.13085 - 109.633-109.625 - 0.96446-0.96434 - 1.26873-1.26863 - 1.07077-1.07049 - 1682.89-1682.61 
563. 2020.06.05 15:50:01 - 1591372035.141 - 1.13090-1.13085 - 109.633-109.625 - 0.96446-0.96434 - 1.26873-1.26863 - 1.07077-1.07049 - 1682.91-1682.66 
564. 2020.06.05 15:50:01 - 1591372036.985 - 1.13090-1.13085 - 109.635-109.627 - 0.96446-0.96434 - 1.26873-1.26863 - 1.07075-1.07049 - 1682.86-1682.60 
565. 2020.06.05 15:50:01 - 1591372037.813 - 1.13092-1.13086 - 109.634-109.626 - 0.96446-0.96433 - 1.26873-1.26863 - 1.07075-1.07049 - 1682.98-1682.71 
566. 2020.06.05 15:50:01 - 1591372037.953 - 1.13092-1.13087 - 109.634-109.627 - 0.96446-0.96433 - 1.26873-1.26863 - 1.07075-1.07049 - 1682.95-1682.70 
567. 2020.06.05 15:50:01 - 1591372037.47 - 1.13092-1.13087 - 109.634-109.627 - 0.96446-0.96434 - 1.26873-1.26863 - 1.07075-1.07049 - 1682.95-1682.70 
568. 2020.06.05 15:50:01 - 1591372037.188 - 1.13092-1.13087 - 109.634-109.627 - 0.96446-0.96434 - 1.26873-1.26863 - 1.07075-1.07049 - 1682.94-1682.67 
569. 2020.06.05 15:50:01 - 1591372037.250 - 1.13092-1.13086 - 109.634-109.627 - 0.96446-0.96434 - 1.26873-1.26863 - 1.07075-1.07049 - 1682.94-1682.67 
570. 2020.06.05 15:50:01 - 1591372037.328 - 1.13092-1.13086 - 109.634-109.627 - 0.96446-0.96434 - 1.26873-1.26862 - 1.07075-1.07049 - 1682.93-1682.66 
571. 2020.06.05 15:50:01 - 1591372037.500 - 1.13092-1.13086 - 109.634-109.627 - 0.96446-0.96434 - 1.26873-1.26862 - 1.07075-1.07049 - 1682.92-1682.63 
572. 2020.06.05 15:50:01 - 1591372038.875 - 1.13092-1.13087 - 109.633-109.626 - 0.96446-0.96433 - 1.26874-1.26864 - 1.07076-1.07050 - 1682.91-1682.63 
573. 2020.06.05 15:50:01 - 1591372038.63 - 1.13094-1.13088 - 109.633-109.626 - 0.96441-0.96429 - 1.26874-1.26864 - 1.07077-1.07050 - 1682.93-1682.72 
574. 2020.06.05 15:50:01 - 1591372038.188 - 1.13091-1.13087 - 109.633-109.625 - 0.96442-0.96430 - 1.26874-1.26864 - 1.07077-1.07050 - 1682.94-1682.65 
575. 2020.06.05 15:50:01 - 1591372038.422 - 1.13091-1.13086 - 109.633-109.625 - 0.96442-0.96429 - 1.26874-1.26862 - 1.07076-1.07050 - 1682.92-1682.61 
576. 2020.06.05 15:50:01 - 1591372039.110 - 1.13096-1.13092 - 109.633-109.625 - 0.96438-0.96425 - 1.26877-1.26866 - 1.07079-1.07052 - 1683.07-1682.81 
577. 2020.06.05 15:50:01 - 1591372039.500 - 1.13097-1.13092 - 109.630-109.622 - 0.96438-0.96425 - 1.26868-1.26857 - 1.07079-1.07053 - 1682.59-1682.36 
578. 2020.06.05 15:50:01 - 1591372040.469 - 1.13094-1.13089 - 109.628-109.621 - 0.96440-0.96428 - 1.26863-1.26852 - 1.07083-1.07057 - 1682.45-1682.24 
579. 2020.06.05 15:50:01 - 1591372041.0 - 1.13096-1.13090 - 109.627-109.619 - 0.96440-0.96427 - 1.26863-1.26852 - 1.07084-1.07058 - 1682.31-1682.20 
580. 2020.06.05 15:50:01 - 1591372042.531 - 1.13093-1.13089 - 109.627-109.620 - 0.96440-0.96428 - 1.26864-1.26852 - 1.07085-1.07060 - 1682.40-1682.15 
581. 2020.06.05 15:50:01 - 1591372042.672 - 1.13093-1.13089 - 109.627-109.620 - 0.96440-0.96427 - 1.26870-1.26855 - 1.07086-1.07060 - 1682.31-1681.98 
582. 2020.06.05 15:50:01 - 1591372042.78 - 1.13096-1.13092 - 109.627-109.620 - 0.96440-0.96427 - 1.26870-1.26856 - 1.07085-1.07060 - 1682.29-1682.07 
583. 2020.06.05 15:50:01 - 1591372042.281 - 1.13097-1.13092 - 109.627-109.620 - 0.96440-0.96427 - 1.26870-1.26857 - 1.07083-1.07055 - 1682.13-1682.02 
584. 2020.06.05 15:50:01 - 1591372042.360 - 1.13097-1.13092 - 109.627-109.620 - 0.96440-0.96427 - 1.26870-1.26857 - 1.07083-1.07055 - 1682.13-1682.02 
585. 2020.06.05 15:50:01 - 1591372043.719 - 1.13096-1.13090 - 109.627-109.620 - 0.96440-0.96427 - 1.26870-1.26856 - 1.07085-1.07064 - 1682.14-1682.04 
586. 2020.06.05 15:50:01 - 1591372043.860 - 1.13096-1.13090 - 109.627-109.620 - 0.96440-0.96427 - 1.26870-1.26856 - 1.07085-1.07062 - 1682.13-1681.97 
587. 2020.06.05 15:50:01 - 1591372043.47 - 1.13096-1.13090 - 109.627-109.621 - 0.96440-0.96427 - 1.26872-1.26856 - 1.07085-1.07063 - 1682.13-1681.97 
588. 2020.06.05 15:50:01 - 1591372043.266 - 1.13094-1.13089 - 109.627-109.621 - 0.96440-0.96428 - 1.26866-1.26854 - 1.07085-1.07061 - 1682.16-1682.01 
589. 2020.06.05 15:50:01 - 1591372044.719 - 1.13094-1.13089 - 109.627-109.621 - 0.96440-0.96428 - 1.26866-1.26854 - 1.07088-1.07062 - 1682.14-1682.00 
590. 2020.06.05 15:50:01 - 1591372044.891 - 1.13093-1.13089 - 109.627-109.620 - 0.96441-0.96429 - 1.26867-1.26854 - 1.07088-1.07062 - 1682.14-1682.04 
591. 2020.06.05 15:50:01 - 1591372044.266 - 1.13098-1.13093 - 109.627-109.620 - 0.96439-0.96428 - 1.26872-1.26860 - 1.07089-1.07063 - 1682.07-1681.90 
592. 2020.06.05 15:50:01 - 1591372044.344 - 1.13097-1.13093 - 109.627-109.620 - 0.96439-0.96428 - 1.26872-1.26859 - 1.07089-1.07063 - 1681.98-1681.88 
593. 2020.06.05 15:50:01 - 1591372044.438 - 1.13097-1.13091 - 109.627-109.620 - 0.96439-0.96428 - 1.26874-1.26859 - 1.07088-1.07062 - 1681.98-1681.88 
594. 2020.06.05 15:50:01 - 1591372045.719 - 1.13097-1.13091 - 109.627-109.620 - 0.96439-0.96428 - 1.26874-1.26859 - 1.07085-1.07062 - 1682.00-1681.88 
595. 2020.06.05 15:50:01 - 1591372045.47 - 1.13097-1.13091 - 109.627-109.620 - 0.96439-0.96428 - 1.26874-1.26861 - 1.07085-1.07059 - 1681.93-1681.81 
596. 2020.06.05 15:50:01 - 1591372046.0 - 1.13097-1.13091 - 109.627-109.620 - 0.96439-0.96428 - 1.26873-1.26860 - 1.07087-1.07063 - 1682.04-1681.89 
597. 2020.06.05 15:50:01 - 1591372046.297 - 1.13098-1.13093 - 109.627-109.619 - 0.96439-0.96428 - 1.26873-1.26860 - 1.07087-1.07063 - 1682.06-1681.87 
598. 2020.06.05 15:50:01 - 1591372047.16 - 1.13098-1.13093 - 109.627-109.619 - 0.96439-0.96428 - 1.26878-1.26866 - 1.07088-1.07062 - 1681.98-1681.77 
599. 2020.06.05 15:50:01 - 1591372048.688 - 1.13096-1.13092 - 109.627-109.621 - 0.96440-0.96428 - 1.26877-1.26865 - 1.07089-1.07064 - 1681.98-1681.76 
600. 2020.06.05 15:50:01 - 1591372048.422 - 1.13098-1.13092 - 109.626-109.620 - 0.96440-0.96428 - 1.26877-1.26866 - 1.07088-1.07063 - 1681.98-1681.79 
601. 2020.06.05 15:50:01 - 1591372049.516 - 1.13097-1.13092 - 109.626-109.620 - 0.96440-0.96428 - 1.26878-1.26866 - 1.07089-1.07063 - 1681.98-1681.79 
602. 2020.06.05 15:50:01 - 1591372049.563 - 1.13097-1.13092 - 109.626-109.620 - 0.96440-0.96428 - 1.26878-1.26866 - 1.07089-1.07063 - 1681.98-1681.79 
603. 2020.06.05 15:50:01 - 1591372049.703 - 1.13097-1.13092 - 109.623-109.615 - 0.96440-0.96428 - 1.26877-1.26865 - 1.07087-1.07063 - 1682.00-1681.78 
604. 2020.06.05 15:50:01 - 1591372049.235 - 1.13097-1.13092 - 109.623-109.614 - 0.96440-0.96428 - 1.26877-1.26865 - 1.07088-1.07063 - 1682.02-1681.82 
605. 2020.06.05 15:50:01 - 1591372050.656 - 1.13094-1.13091 - 109.625-109.615 - 0.96441-0.96429 - 1.26871-1.26859 - 1.07088-1.07062 - 1682.00-1681.74 
606. 2020.06.05 15:50:01 - 1591372050.391 - 1.13091-1.13086 - 109.629-109.620 - 0.96444-0.96433 - 1.26871-1.26860 - 1.07086-1.07067 - 1681.97-1681.69 
607. 2020.06.05 15:50:01 - 1591372051.860 - 1.13091-1.13087 - 109.629-109.620 - 0.96444-0.96433 - 1.26874-1.26862 - 1.07090-1.07066 - 1681.97-1681.71 
608. 2020.06.05 15:50:01 - 1591372051.94 - 1.13091-1.13087 - 109.629-109.620 - 0.96444-0.96433 - 1.26875-1.26862 - 1.07090-1.07066 - 1681.97-1681.72 
609. 2020.06.05 15:50:01 - 1591372051.266 - 1.13091-1.13087 - 109.629-109.620 - 0.96444-0.96433 - 1.26875-1.26862 - 1.07090-1.07066 - 1681.97-1681.74 
610. 2020.06.05 15:50:01 - 1591372051.328 - 1.13092-1.13086 - 109.627-109.620 - 0.96442-0.96431 - 1.26876-1.26863 - 1.07090-1.07066 - 1681.97-1681.74 
611. 2020.06.05 15:50:01 - 1591372052.578 - 1.13092-1.13086 - 109.629-109.621 - 0.96442-0.96431 - 1.26874-1.26862 - 1.07088-1.07066 - 1681.97-1681.74 
612. 2020.06.05 15:50:01 - 1591372052.94 - 1.13093-1.13087 - 109.629-109.620 - 0.96439-0.96427 - 1.26875-1.26864 - 1.07089-1.07063 - 1681.99-1681.80 
613. 2020.06.05 15:50:01 - 1591372052.281 - 1.13095-1.13088 - 109.627-109.620 - 0.96439-0.96428 - 1.26875-1.26866 - 1.07086-1.07064 - 1681.97-1681.73 
614. 2020.06.05 15:50:01 - 1591372052.422 - 1.13096-1.13090 - 109.627-109.620 - 0.96440-0.96429 - 1.26881-1.26866 - 1.07086-1.07064 - 1681.99-1681.75 
615. 2020.06.05 15:50:01 - 1591372053.250 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26861 - 1.07088-1.07065 - 1681.99-1681.73 
616. 2020.06.05 15:50:01 - 1591372054.563 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26861 - 1.07088-1.07065 - 1682.00-1681.75 
617. 2020.06.05 15:50:01 - 1591372054.750 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26862 - 1.07088-1.07065 - 1682.00-1681.77 
618. 2020.06.05 15:50:01 - 1591372054.844 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26862 - 1.07088-1.07065 - 1682.01-1681.77 
619. 2020.06.05 15:50:01 - 1591372054.0 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26862 - 1.07088-1.07065 - 1682.10-1681.77 
620. 2020.06.05 15:50:01 - 1591372054.125 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26862 - 1.07088-1.07065 - 1682.14-1681.84 
621. 2020.06.05 15:50:01 - 1591372054.485 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26862 - 1.07087-1.07065 - 1682.16-1681.86 
622. 2020.06.05 15:50:01 - 1591372055.656 - 1.13091-1.13086 - 109.628-109.622 - 0.96441-0.96429 - 1.26873-1.26862 - 1.07087-1.07065 - 1682.14-1681.87 
623. 2020.06.05 15:50:01 - 1591372055.985 - 1.13091-1.13086 - 109.628-109.621 - 0.96440-0.96428 - 1.26872-1.26861 - 1.07087-1.07065 - 1682.18-1681.90 
624. 2020.06.05 15:50:01 - 1591372055.453 - 1.13091-1.13086 - 109.628-109.621 - 0.96440-0.96428 - 1.26873-1.26862 - 1.07088-1.07064 - 1682.20-1681.90 
625. 2020.06.05 15:50:01 - 1591372056.797 - 1.13091-1.13086 - 109.628-109.621 - 0.96440-0.96428 - 1.26873-1.26862 - 1.07085-1.07064 - 1682.27-1681.98 
626. 2020.06.05 15:50:01 - 1591372056.422 - 1.13091-1.13086 - 109.628-109.620 - 0.96440-0.96428 - 1.26873-1.26862 - 1.07086-1.07063 - 1682.32-1682.05 
627. 2020.06.05 15:50:01 - 1591372057.719 - 1.13096-1.13090 - 109.628-109.620 - 0.96439-0.96427 - 1.26877-1.26865 - 1.07088-1.07062 - 1682.32-1682.10 
628. 2020.06.05 15:50:01 - 1591372057.953 - 1.13096-1.13090 - 109.628-109.621 - 0.96439-0.96427 - 1.26875-1.26864 - 1.07087-1.07062 - 1682.48-1682.23 
629. 2020.06.05 15:50:01 - 1591372057.985 - 1.13096-1.13090 - 109.628-109.621 - 0.96439-0.96427 - 1.26875-1.26864 - 1.07087-1.07062 - 1682.48-1682.23 
630. 2020.06.05 15:50:01 - 1591372057.16 - 1.13095-1.13089 - 109.628-109.621 - 0.96439-0.96427 - 1.26875-1.26864 - 1.07087-1.07062 - 1682.48-1682.23 
631. 2020.06.05 15:50:01 - 1591372057.375 - 1.13095-1.13089 - 109.628-109.621 - 0.96439-0.96427 - 1.26871-1.26862 - 1.07087-1.07062 - 1682.52-1682.25 
632. 2020.06.05 15:50:01 - 1591372058.844 - 1.13095-1.13089 - 109.628-109.619 - 0.96439-0.96427 - 1.26871-1.26862 - 1.07087-1.07062 - 1682.55-1682.28 
633. 2020.06.05 15:50:01 - 1591372058.922 - 1.13095-1.13089 - 109.628-109.619 - 0.96439-0.96427 - 1.26871-1.26862 - 1.07087-1.07062 - 1682.52-1682.26 
634. 2020.06.05 15:50:01 - 1591372058.250 - 1.13095-1.13089 - 109.627-109.618 - 0.96439-0.96427 - 1.26871-1.26862 - 1.07086-1.07062 - 1682.50-1682.25 
635. 2020.06.05 15:50:01 - 1591372059.516 - 1.13096-1.13090 - 109.624-109.615 - 0.96439-0.96427 - 1.26871-1.26862 - 1.07086-1.07063 - 1682.52-1682.28 
636. 2020.06.05 15:50:01 - 1591372059.875 - 1.13096-1.13092 - 109.624-109.616 - 0.96438-0.96426 - 1.26872-1.26862 - 1.07086-1.07063 - 1682.55-1682.32 
637. 2020.06.05 15:50:01 - 1591372060.688 - 1.13097-1.13091 - 109.622-109.613 - 0.96438-0.96425 - 1.26878-1.26865 - 1.07086-1.07060 - 1682.85-1682.57 
638. 2020.06.05 15:50:01 - 1591372060.969 - 1.13097-1.13091 - 109.622-109.613 - 0.96438-0.96425 - 1.26876-1.26865 - 1.07086-1.07060 - 1682.82-1682.56 
639. 2020.06.05 15:50:01 - 1591372060.63 - 1.13097-1.13091 - 109.622-109.613 - 0.96438-0.96425 - 1.26876-1.26865 - 1.07086-1.07060 - 1682.82-1682.56 
640. 2020.06.05 15:50:01 - 1591372060.297 - 1.13097-1.13091 - 109.622-109.614 - 0.96438-0.96425 - 1.26876-1.26865 - 1.07086-1.07060 - 1682.83-1682.57 
641. 2020.06.05 15:50:01 - 1591372060.375 - 1.13097-1.13091 - 109.622-109.614 - 0.96438-0.96425 - 1.26876-1.26865 - 1.07086-1.07060 - 1682.83-1682.57 
642. 2020.06.05 15:50:01 - 1591372061.953 - 1.13097-1.13091 - 109.621-109.612 - 0.96438-0.96426 - 1.26868-1.26857 - 1.07087-1.07060 - 1682.84-1682.57 
643. 2020.06.05 15:50:01 - 1591372061.328 - 1.13097-1.13091 - 109.621-109.612 - 0.96438-0.96426 - 1.26868-1.26857 - 1.07085-1.07062 - 1682.95-1682.64 
644. 2020.06.05 15:50:01 - 1591372062.516 - 1.13097-1.13091 - 109.618-109.610 - 0.96438-0.96426 - 1.26868-1.26857 - 1.07085-1.07062 - 1682.96-1682.63 
645. 2020.06.05 15:50:01 - 1591372062.610 - 1.13097-1.13091 - 109.618-109.610 - 0.96438-0.96426 - 1.26868-1.26857 - 1.07086-1.07064 - 1682.96-1682.66 
646. 2020.06.05 15:50:01 - 1591372062.735 - 1.13093-1.13088 - 109.618-109.610 - 0.96440-0.96428 - 1.26869-1.26855 - 1.07086-1.07065 - 1682.96-1682.67 
647. 2020.06.05 15:50:01 - 1591372062.875 - 1.13093-1.13088 - 109.618-109.610 - 0.96440-0.96428 - 1.26868-1.26854 - 1.07086-1.07065 - 1682.96-1682.67 
648. 2020.06.05 15:50:01 - 1591372062.985 - 1.13092-1.13087 - 109.618-109.610 - 0.96439-0.96428 - 1.26863-1.26854 - 1.07086-1.07065 - 1682.96-1682.67 
649. 2020.06.05 15:50:01 - 1591372062.156 - 1.13092-1.13087 - 109.618-109.610 - 0.96439-0.96428 - 1.26863-1.26854 - 1.07086-1.07065 - 1682.96-1682.67 
650. 2020.06.05 15:50:01 - 1591372062.188 - 1.13092-1.13087 - 109.618-109.610 - 0.96439-0.96428 - 1.26863-1.26854 - 1.07086-1.07065 - 1682.96-1682.67 
651. 2020.06.05 15:50:01 - 1591372062.203 - 1.13092-1.13087 - 109.618-109.610 - 0.96439-0.96428 - 1.26863-1.26854 - 1.07086-1.07065 - 1682.96-1682.67 
652. 2020.06.05 15:50:01 - 1591372062.500 - 1.13092-1.13087 - 109.618-109.610 - 0.96439-0.96428 - 1.26863-1.26854 - 1.07086-1.07066 - 1682.96-1682.69 
653. 2020.06.05 15:50:01 - 1591372063.781 - 1.13092-1.13087 - 109.618-109.610 - 0.96439-0.96428 - 1.26863-1.26853 - 1.07086-1.07065 - 1682.97-1682.71 
654. 2020.06.05 15:50:01 - 1591372063.860 - 1.13092-1.13086 - 109.618-109.611 - 0.96439-0.96428 - 1.26863-1.26853 - 1.07087-1.07064 - 1682.99-1682.70 
655. 2020.06.05 15:50:01 - 1591372063.922 - 1.13092-1.13086 - 109.618-109.611 - 0.96439-0.96428 - 1.26866-1.26854 - 1.07087-1.07064 - 1682.99-1682.70 
656. 2020.06.05 15:50:01 - 1591372063.953 - 1.13092-1.13086 - 109.618-109.611 - 0.96439-0.96428 - 1.26866-1.26854 - 1.07089-1.07064 - 1682.99-1682.70 
657. 2020.06.05 15:50:01 - 1591372063.125 - 1.13092-1.13086 - 109.618-109.611 - 0.96439-0.96428 - 1.26866-1.26854 - 1.07088-1.07064 - 1682.92-1682.65 
658. 2020.06.05 15:50:01 - 1591372063.219 - 1.13092-1.13086 - 109.618-109.611 - 0.96439-0.96428 - 1.26866-1.26854 - 1.07088-1.07064 - 1682.92-1682.65 
659. 2020.06.05 15:50:01 - 1591372063.422 - 1.13093-1.13087 - 109.620-109.613 - 0.96439-0.96428 - 1.26866-1.26854 - 1.07087-1.07065 - 1682.92-1682.59 
660. 2020.06.05 15:50:01 - 1591372063.469 - 1.13093-1.13087 - 109.620-109.613 - 0.96439-0.96428 - 1.26866-1.26854 - 1.07087-1.07065 - 1682.92-1682.59 
661. 2020.06.05 15:50:01 - 1591372064.766 - 1.13094-1.13089 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07086-1.07062 - 1682.80-1682.53 
662. 2020.06.05 15:50:01 - 1591372064.953 - 1.13093-1.13087 - 109.622-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07088-1.07062 - 1682.77-1682.47 
663. 2020.06.05 15:50:01 - 1591372064.47 - 1.13093-1.13087 - 109.622-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.77-1682.47 
664. 2020.06.05 15:50:01 - 1591372064.156 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.77-1682.48 
665. 2020.06.05 15:50:01 - 1591372064.250 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.77-1682.49 
666. 2020.06.05 15:50:01 - 1591372064.281 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.77-1682.49 
667. 2020.06.05 15:50:01 - 1591372064.360 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.75-1682.45 
668. 2020.06.05 15:50:01 - 1591372064.406 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.75-1682.45 
669. 2020.06.05 15:50:01 - 1591372064.422 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.75-1682.45 
670. 2020.06.05 15:50:01 - 1591372065.516 - 1.13093-1.13087 - 109.621-109.613 - 0.96439-0.96428 - 1.26871-1.26859 - 1.07090-1.07064 - 1682.75-1682.45 
671. 2020.06.05 15:50:01 - 1591372065.750 - 1.13094-1.13087 - 109.618-109.611 - 0.96439-0.96428 - 1.26873-1.26861 - 1.07089-1.07063 - 1682.86-1682.56 
672. 2020.06.05 15:50:01 - 1591372065.875 - 1.13095-1.13089 - 109.619-109.611 - 0.96439-0.96428 - 1.26879-1.26866 - 1.07090-1.07064 - 1683.01-1682.75 
673. 2020.06.05 15:50:01 - 1591372065.938 - 1.13095-1.13089 - 109.619-109.610 - 0.96439-0.96428 - 1.26879-1.26866 - 1.07090-1.07064 - 1683.01-1682.75 
674. 2020.06.05 15:50:01 - 1591372065.63 - 1.13095-1.13089 - 109.618-109.610 - 0.96439-0.96428 - 1.26878-1.26865 - 1.07091-1.07065 - 1683.04-1682.77 
675. 2020.06.05 15:50:01 - 1591372065.110 - 1.13095-1.13089 - 109.618-109.610 - 0.96439-0.96428 - 1.26878-1.26865 - 1.07091-1.07065 - 1683.04-1682.77 
676. 2020.06.05 15:50:01 - 1591372065.172 - 1.13095-1.13089 - 109.618-109.610 - 0.96439-0.96428 - 1.26878-1.26865 - 1.07091-1.07065 - 1683.04-1682.77 
677. 2020.06.05 15:50:01 - 1591372065.250 - 1.13095-1.13089 - 109.617-109.609 - 0.96439-0.96428 - 1.26878-1.26865 - 1.07091-1.07065 - 1683.04-1682.77 
678. 2020.06.05 15:50:01 - 1591372066.781 - 1.13093-1.13088 - 109.617-109.611 - 0.96438-0.96426 - 1.26874-1.26862 - 1.07088-1.07062 - 1683.10-1682.77 
679. 2020.06.05 15:50:01 - 1591372066.891 - 1.13092-1.13087 - 109.618-109.610 - 0.96437-0.96425 - 1.26877-1.26866 - 1.07088-1.07063 - 1683.13-1682.79 
680. 2020.06.05 15:50:01 - 1591372066.985 - 1.13092-1.13087 - 109.618-109.610 - 0.96437-0.96425 - 1.26877-1.26866 - 1.07088-1.07064 - 1683.10-1682.78 
681. 2020.06.05 15:50:01 - 1591372066.16 - 1.13092-1.13087 - 109.618-109.610 - 0.96437-0.96425 - 1.26877-1.26866 - 1.07088-1.07064 - 1683.10-1682.78 
682. 2020.06.05 15:50:01 - 1591372066.250 - 1.13091-1.13086 - 109.619-109.610 - 0.96437-0.96425 - 1.26878-1.26867 - 1.07087-1.07065 - 1683.04-1682.73 
683. 2020.06.05 15:50:01 - 1591372066.328 - 1.13091-1.13086 - 109.619-109.610 - 0.96437-0.96425 - 1.26878-1.26867 - 1.07090-1.07065 - 1683.04-1682.73 
684. 2020.06.05 15:50:01 - 1591372066.375 - 1.13091-1.13085 - 109.619-109.610 - 0.96437-0.96425 - 1.26878-1.26867 - 1.07090-1.07065 - 1683.04-1682.73 
685. 2020.06.05 15:50:01 - 1591372067.781 - 1.13092-1.13086 - 109.619-109.612 - 0.96437-0.96425 - 1.26882-1.26870 - 1.07088-1.07064 - 1683.05-1682.79 
686. 2020.06.05 15:50:01 - 1591372067.875 - 1.13092-1.13086 - 109.619-109.612 - 0.96437-0.96425 - 1.26882-1.26870 - 1.07090-1.07066 - 1683.08-1682.78 
687. 2020.06.05 15:50:01 - 1591372067.94 - 1.13092-1.13089 - 109.618-109.612 - 0.96433-0.96422 - 1.26883-1.26871 - 1.07092-1.07067 - 1683.08-1682.79 
688. 2020.06.05 15:50:01 - 1591372067.328 - 1.13095-1.13090 - 109.618-109.611 - 0.96433-0.96422 - 1.26885-1.26873 - 1.07089-1.07064 - 1683.10-1682.79 
689. 2020.06.05 15:50:01 - 1591372067.438 - 1.13095-1.13090 - 109.618-109.610 - 0.96433-0.96422 - 1.26885-1.26873 - 1.07089-1.07064 - 1683.10-1682.79 
690. 2020.06.05 15:50:01 - 1591372068.563 - 1.13094-1.13089 - 109.618-109.610 - 0.96435-0.96424 - 1.26889-1.26875 - 1.07089-1.07065 - 1683.10-1682.79 
691. 2020.06.05 15:50:01 - 1591372068.750 - 1.13091-1.13086 - 109.618-109.610 - 0.96435-0.96424 - 1.26890-1.26877 - 1.07090-1.07066 - 1683.10-1682.80 
692. 2020.06.05 15:50:01 - 1591372069.688 - 1.13091-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26886-1.26874 - 1.07092-1.07072 - 1683.09-1682.79 
693. 2020.06.05 15:50:01 - 1591372069.813 - 1.13091-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26886-1.26874 - 1.07099-1.07076 - 1683.09-1682.79 
694. 2020.06.05 15:50:01 - 1591372069.938 - 1.13091-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26889-1.26877 - 1.07101-1.07077 - 1683.09-1682.79 
695. 2020.06.05 15:50:01 - 1591372069.266 - 1.13091-1.13085 - 109.619-109.610 - 0.96436-0.96424 - 1.26880-1.26869 - 1.07091-1.07069 - 1683.09-1682.79 
696. 2020.06.05 15:50:01 - 1591372070.610 - 1.13092-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07093-1.07073 - 1683.08-1682.80 
697. 2020.06.05 15:50:01 - 1591372070.641 - 1.13092-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07093-1.07073 - 1683.08-1682.80 
698. 2020.06.05 15:50:01 - 1591372070.31 - 1.13092-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07094-1.07071 - 1683.10-1682.81 
699. 2020.06.05 15:50:01 - 1591372070.250 - 1.13091-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07091-1.07071 - 1683.10-1682.81 
700. 2020.06.05 15:50:01 - 1591372070.406 - 1.13091-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07091-1.07071 - 1683.10-1682.81 
701. 2020.06.05 15:50:01 - 1591372070.438 - 1.13091-1.13086 - 109.618-109.610 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07091-1.07071 - 1683.10-1682.81 
702. 2020.06.05 15:50:01 - 1591372071.594 - 1.13091-1.13085 - 109.621-109.613 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07092-1.07065 - 1683.10-1682.81 
703. 2020.06.05 15:50:01 - 1591372071.625 - 1.13091-1.13085 - 109.621-109.613 - 0.96436-0.96424 - 1.26882-1.26870 - 1.07092-1.07065 - 1683.10-1682.81 
704. 2020.06.05 15:50:01 - 1591372071.16 - 1.13091-1.13085 - 109.623-109.615 - 0.96436-0.96425 - 1.26882-1.26870 - 1.07090-1.07064 - 1683.10-1682.81 
705. 2020.06.05 15:50:01 - 1591372071.375 - 1.13091-1.13085 - 109.623-109.615 - 0.96436-0.96425 - 1.26887-1.26874 - 1.07090-1.07064 - 1683.10-1682.80 
706. 2020.06.05 15:50:01 - 1591372071.406 - 1.13091-1.13085 - 109.623-109.615 - 0.96436-0.96425 - 1.26887-1.26874 - 1.07090-1.07064 - 1683.10-1682.80 
707. 2020.06.05 15:50:01 - 1591372072.516 - 1.13091-1.13085 - 109.623-109.615 - 0.96436-0.96425 - 1.26887-1.26874 - 1.07090-1.07064 - 1683.08-1682.79 
708. 2020.06.05 15:50:01 - 1591372072.578 - 1.13091-1.13085 - 109.623-109.615 - 0.96436-0.96425 - 1.26884-1.26873 - 1.07090-1.07064 - 1683.08-1682.79 
709. 2020.06.05 15:50:01 - 1591372072.656 - 1.13091-1.13085 - 109.623-109.615 - 0.96436-0.96425 - 1.26884-1.26873 - 1.07090-1.07064 - 1683.08-1682.79 
710. 2020.06.05 15:50:01 - 1591372072.813 - 1.13091-1.13085 - 109.623-109.615 - 0.96437-0.96425 - 1.26884-1.26873 - 1.07090-1.07064 - 1683.06-1682.76 
711. 2020.06.05 15:50:01 - 1591372072.63 - 1.13091-1.13085 - 109.623-109.615 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07090-1.07064 - 1683.09-1682.80 
712. 2020.06.05 15:50:01 - 1591372072.344 - 1.13091-1.13085 - 109.623-109.615 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07091-1.07064 - 1683.10-1682.76 
713. 2020.06.05 15:50:01 - 1591372073.531 - 1.13091-1.13085 - 109.623-109.615 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07088-1.07062 - 1683.07-1682.76 
714. 2020.06.05 15:50:01 - 1591372073.750 - 1.13091-1.13087 - 109.623-109.615 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07089-1.07063 - 1683.06-1682.75 
715. 2020.06.05 15:50:01 - 1591372073.844 - 1.13091-1.13087 - 109.623-109.615 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07090-1.07063 - 1683.06-1682.75 
716. 2020.06.05 15:50:01 - 1591372073.485 - 1.13091-1.13087 - 109.623-109.615 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07090-1.07063 - 1683.08-1682.77 
717. 2020.06.05 15:50:01 - 1591372074.156 - 1.13091-1.13085 - 109.629-109.621 - 0.96438-0.96426 - 1.26884-1.26873 - 1.07091-1.07065 - 1682.83-1682.55 
718. 2020.06.05 15:50:01 - 1591372076.813 - 1.13091-1.13087 - 109.629-109.621 - 0.96438-0.96425 - 1.26877-1.26865 - 1.07090-1.07065 - 1682.79-1682.51 
719. 2020.06.05 15:50:01 - 1591372077.140 - 1.13092-1.13087 - 109.629-109.621 - 0.96438-0.96425 - 1.26877-1.26865 - 1.07090-1.07064 - 1682.78-1682.51 
720. 2020.06.05 15:50:01 - 1591372077.500 - 1.13091-1.13085 - 109.629-109.622 - 0.96438-0.96425 - 1.26876-1.26864 - 1.07089-1.07064 - 1682.78-1682.51 
721. 2020.06.05 15:50:01 - 1591372077.719 - 1.13091-1.13087 - 109.629-109.622 - 0.96438-0.96425 - 1.26874-1.26863 - 1.07090-1.07064 - 1682.78-1682.51 
722. 2020.06.05 15:50:01 - 1591372077.844 - 1.13092-1.13087 - 109.629-109.622 - 0.96438-0.96425 - 1.26877-1.26864 - 1.07090-1.07064 - 1682.78-1682.51 
723. 2020.06.05 15:50:01 - 1591372078.0 - 1.13091-1.13085 - 109.629-109.622 - 0.96438-0.96425 - 1.26877-1.26866 - 1.07090-1.07064 - 1682.78-1682.51 
724. 2020.06.05 15:50:01 - 1591372080.672 - 1.13087-1.13083 - 109.639-109.630 - 0.96437-0.96425 - 1.26881-1.26867 - 1.07088-1.07064 - 1682.74-1682.42 
725. 2020.06.05 15:50:01 - 1591372080.937 - 1.13085-1.13079 - 109.638-109.629 - 0.96446-0.96434 - 1.26877-1.26866 - 1.07091-1.07071 - 1682.71-1682.40 
726. 2020.06.05 15:50:01 - 1591372081.0 - 1.13087-1.13083 - 109.636-109.628 - 0.96443-0.96432 - 1.26877-1.26865 - 1.07091-1.07066 - 1682.84-1682.55 
727. 2020.06.05 15:50:01 - 1591372081.516 - 1.13088-1.13084 - 109.636-109.627 - 0.96441-0.96430 - 1.26880-1.26866 - 1.07090-1.07064 - 1682.84-1682.55 
728. 2020.06.05 15:50:01 - 1591372082.688 - 1.13087-1.13083 - 109.635-109.626 - 0.96441-0.96430 - 1.26878-1.26864 - 1.07089-1.07064 - 1682.78-1682.49 
729. 2020.06.05 15:50:01 - 1591372082.93 - 1.13087-1.13083 - 109.636-109.627 - 0.96441-0.96430 - 1.26878-1.26865 - 1.07089-1.07064 - 1682.78-1682.49 
730. 2020.06.05 15:50:01 - 1591372082.578 - 1.13092-1.13088 - 109.635-109.626 - 0.96440-0.96429 - 1.26881-1.26867 - 1.07090-1.07064 - 1682.77-1682.48 
731. 2020.06.05 15:50:01 - 1591372082.781 - 1.13093-1.13088 - 109.635-109.626 - 0.96439-0.96428 - 1.26881-1.26868 - 1.07088-1.07067 - 1682.79-1682.51 
732. 2020.06.05 15:50:01 - 1591372082.843 - 1.13093-1.13088 - 109.635-109.626 - 0.96439-0.96428 - 1.26881-1.26868 - 1.07088-1.07067 - 1682.79-1682.51 
733. 2020.06.05 15:50:01 - 1591372083.500 - 1.13093-1.13087 - 109.635-109.627 - 0.96439-0.96428 - 1.26890-1.26877 - 1.07087-1.07061 - 1682.78-1682.49 
734. 2020.06.05 15:50:01 - 1591372084.0 - 1.13092-1.13086 - 109.632-109.625 - 0.96438-0.96426 - 1.26884-1.26872 - 1.07090-1.07069 - 1683.17-1682.87 
735. 2020.06.05 15:50:01 - 1591372085.63 - 1.13092-1.13088 - 109.633-109.625 - 0.96438-0.96425 - 1.26884-1.26873 - 1.07090-1.07070 - 1683.17-1682.89 
736. 2020.06.05 15:50:01 - 1591372085.344 - 1.13095-1.13089 - 109.633-109.625 - 0.96436-0.96424 - 1.26887-1.26876 - 1.07092-1.07067 - 1683.22-1682.94 
737. 2020.06.05 15:50:01 - 1591372086.0 - 1.13094-1.13089 - 109.636-109.628 - 0.96436-0.96424 - 1.26889-1.26875 - 1.07096-1.07068 - 1683.20-1682.84 
738. 2020.06.05 15:50:01 - 1591372086.141 - 1.13093-1.13087 - 109.638-109.632 - 0.96437-0.96425 - 1.26884-1.26874 - 1.07096-1.07068 - 1683.20-1682.85 
739. 2020.06.05 15:50:01 - 1591372086.469 - 1.13094-1.13088 - 109.639-109.631 - 0.96437-0.96424 - 1.26885-1.26874 - 1.07098-1.07070 - 1683.13-1682.85 
740. 2020.06.05 15:50:01 - 1591372087.0 - 1.13091-1.13085 - 109.639-109.632 - 0.96437-0.96425 - 1.26886-1.26876 - 1.07101-1.07076 - 1683.15-1682.86 
741. 2020.06.05 15:50:01 - 1591372088.47 - 1.13092-1.13086 - 109.639-109.632 - 0.96437-0.96425 - 1.26892-1.26878 - 1.07098-1.07077 - 1683.19-1682.88 
742. 2020.06.05 15:50:01 - 1591372088.766 - 1.13093-1.13088 - 109.639-109.632 - 0.96437-0.96425 - 1.26893-1.26879 - 1.07098-1.07077 - 1683.07-1682.77 
743. 2020.06.05 15:50:01 - 1591372088.907 - 1.13094-1.13089 - 109.639-109.631 - 0.96436-0.96424 - 1.26893-1.26880 - 1.07100-1.07077 - 1683.07-1682.77 
744. 2020.06.05 15:50:01 - 1591372089.15 - 1.13095-1.13089 - 109.639-109.631 - 0.96436-0.96424 - 1.26893-1.26880 - 1.07097-1.07077 - 1683.07-1682.79 
745. 2020.06.05 15:50:01 - 1591372089.500 - 1.13096-1.13090 - 109.642-109.633 - 0.96436-0.96424 - 1.26895-1.26883 - 1.07099-1.07073 - 1683.01-1682.73 
746. 2020.06.05 15:50:01 - 1591372090.0 - 1.13097-1.13091 - 109.639-109.632 - 0.96437-0.96425 - 1.26895-1.26883 - 1.07098-1.07072 - 1683.08-1682.79 
747. 2020.06.05 15:50:01 - 1591372091.125 - 1.13096-1.13090 - 109.637-109.630 - 0.96437-0.96425 - 1.26895-1.26883 - 1.07098-1.07072 - 1683.00-1682.70 
748. 2020.06.05 15:50:01 - 1591372092.0 - 1.13097-1.13091 - 109.636-109.628 - 0.96437-0.96425 - 1.26897-1.26885 - 1.07097-1.07070 - 1683.05-1682.77 
749. 2020.06.05 15:50:01 - 1591372092.797 - 1.13096-1.13090 - 109.637-109.630 - 0.96436-0.96424 - 1.26892-1.26880 - 1.07097-1.07070 - 1683.00-1682.72 
750. 2020.06.05 15:50:01 - 1591372093.0 - 1.13097-1.13091 - 109.639-109.631 - 0.96437-0.96425 - 1.26892-1.26880 - 1.07097-1.07069 - 1682.92-1682.68 
751. 2020.06.05 15:50:01 - 1591372093.625 - 1.13096-1.13090 - 109.637-109.629 - 0.96437-0.96425 - 1.26892-1.26880 - 1.07097-1.07069 - 1682.73-1682.45 
752. 2020.06.05 15:50:01 - 1591372093.766 - 1.13096-1.13090 - 109.636-109.629 - 0.96437-0.96425 - 1.26894-1.26882 - 1.07097-1.07069 - 1682.70-1682.41 
753. 2020.06.05 15:50:01 - 1591372094.719 - 1.13096-1.13090 - 109.636-109.629 - 0.96437-0.96425 - 1.26896-1.26883 - 1.07097-1.07069 - 1682.68-1682.39 
754. 2020.06.05 15:50:01 - 1591372095.0 - 1.13096-1.13090 - 109.636-109.629 - 0.96437-0.96425 - 1.26896-1.26883 - 1.07097-1.07069 - 1682.75-1682.47 
755. 2020.06.05 15:50:01 - 1591372095.47 - 1.13097-1.13091 - 109.636-109.629 - 0.96437-0.96425 - 1.26896-1.26883 - 1.07097-1.07069 - 1682.75-1682.47 
756. 2020.06.05 15:50:01 - 1591372095.312 - 1.13092-1.13088 - 109.638-109.632 - 0.96438-0.96428 - 1.26895-1.26881 - 1.07096-1.07075 - 1682.82-1682.53 
757. 2020.06.05 15:50:01 - 1591372096.0 - 1.13091-1.13085 - 109.639-109.632 - 0.96449-0.96438 - 1.26892-1.26880 - 1.07100-1.07076 - 1683.01-1682.69 
758. 2020.06.05 15:50:01 - 1591372096.390 - 1.13092-1.13086 - 109.639-109.632 - 0.96449-0.96436 - 1.26892-1.26880 - 1.07096-1.07072 - 1682.95-1682.67 
759. 2020.06.05 15:50:01 - 1591372096.953 - 1.13093-1.13087 - 109.639-109.632 - 0.96449-0.96437 - 1.26883-1.26868 - 1.07094-1.07073 - 1683.12-1682.90 
760. 2020.06.05 15:50:01 - 1591372097.438 - 1.13094-1.13088 - 109.641-109.633 - 0.96449-0.96437 - 1.26879-1.26867 - 1.07097-1.07073 - 1683.25-1682.96 
761. 2020.06.05 15:50:01 - 1591372097.547 - 1.13095-1.13088 - 109.641-109.633 - 0.96449-0.96437 - 1.26879-1.26867 - 1.07097-1.07073 - 1683.25-1682.93 
762. 2020.06.05 15:50:01 - 1591372097.641 - 1.13095-1.13089 - 109.643-109.634 - 0.96449-0.96437 - 1.26879-1.26867 - 1.07097-1.07073 - 1683.22-1683.05 
763. 2020.06.05 15:50:01 - 1591372098.469 - 1.13096-1.13090 - 109.644-109.637 - 0.96446-0.96434 - 1.26881-1.26867 - 1.07096-1.07074 - 1683.26-1682.97 
764. 2020.06.05 15:50:01 - 1591372098.797 - 1.13097-1.13091 - 109.643-109.635 - 0.96446-0.96433 - 1.26880-1.26867 - 1.07096-1.07074 - 1683.44-1683.16 
765. 2020.06.05 15:50:01 - 1591372098.922 - 1.13096-1.13091 - 109.644-109.635 - 0.96446-0.96434 - 1.26880-1.26867 - 1.07096-1.07074 - 1683.38-1683.12 
766. 2020.06.05 15:50:01 - 1591372099.62 - 1.13095-1.13090 - 109.644-109.635 - 0.96446-0.96434 - 1.26880-1.26866 - 1.07097-1.07073 - 1683.34-1683.11 
767. 2020.06.05 15:50:01 - 1591372099.359 - 1.13095-1.13089 - 109.644-109.635 - 0.96445-0.96433 - 1.26881-1.26867 - 1.07095-1.07075 - 1683.39-1683.15 
768. 2020.06.05 15:50:01 - 1591372099.422 - 1.13096-1.13089 - 109.644-109.635 - 0.96445-0.96433 - 1.26881-1.26867 - 1.07095-1.07076 - 1683.39-1683.15 
769. 2020.06.05 15:50:01 - 1591372099.625 - 1.13095-1.13089 - 109.644-109.636 - 0.96446-0.96434 - 1.26881-1.26867 - 1.07095-1.07076 - 1683.37-1683.12 
770. 2020.06.05 15:50:01 - 1591372099.765 - 1.13094-1.13089 - 109.644-109.636 - 0.96446-0.96434 - 1.26881-1.26867 - 1.07096-1.07076 - 1683.42-1683.15 
771. 2020.06.05 15:50:01 - 1591372100.109 - 1.13095-1.13089 - 109.644-109.636 - 0.96446-0.96435 - 1.26880-1.26867 - 1.07099-1.07076 - 1683.40-1683.18 
772. 2020.06.05 15:50:01 - 1591372100.234 - 1.13095-1.13090 - 109.644-109.635 - 0.96446-0.96434 - 1.26880-1.26867 - 1.07099-1.07076 - 1683.38-1683.15 
773. 2020.06.05 15:50:01 - 1591372101.63 - 1.13092-1.13087 - 109.644-109.635 - 0.96446-0.96434 - 1.26880-1.26867 - 1.07098-1.07078 - 1683.41-1683.18 
774. 2020.06.05 15:50:01 - 1591372101.219 - 1.13093-1.13087 - 109.643-109.635 - 0.96447-0.96435 - 1.26880-1.26866 - 1.07098-1.07078 - 1683.44-1683.21 
775. 2020.06.05 15:50:01 - 1591372101.344 - 1.13092-1.13087 - 109.643-109.635 - 0.96447-0.96435 - 1.26880-1.26866 - 1.07098-1.07078 - 1683.44-1683.21 
776. 2020.06.05 15:50:01 - 1591372101.454 - 1.13092-1.13086 - 109.643-109.635 - 0.96447-0.96435 - 1.26877-1.26865 - 1.07098-1.07078 - 1683.41-1683.16 
777. 2020.06.05 15:50:01 - 1591372102.0 - 1.13088-1.13082 - 109.643-109.635 - 0.96447-0.96435 - 1.26870-1.26858 - 1.07094-1.07075 - 1683.07-1682.85 
778. 2020.06.05 15:50:01 - 1591372102.125 - 1.13087-1.13081 - 109.643-109.635 - 0.96447-0.96435 - 1.26869-1.26858 - 1.07094-1.07075 - 1682.99-1682.77 
779. 2020.06.05 15:50:01 - 1591372102.281 - 1.13088-1.13082 - 109.643-109.635 - 0.96447-0.96435 - 1.26869-1.26858 - 1.07096-1.07075 - 1683.03-1682.81 
780. 2020.06.05 15:50:01 - 1591372102.828 - 1.13087-1.13081 - 109.643-109.635 - 0.96447-0.96435 - 1.26870-1.26858 - 1.07100-1.07081 - 1683.00-1682.77 
781. 2020.06.05 15:50:01 - 1591372103.625 - 1.13089-1.13083 - 109.641-109.634 - 0.96446-0.96435 - 1.26872-1.26859 - 1.07096-1.07070 - 1683.18-1682.95 
782. 2020.06.05 15:50:01 - 1591372103.906 - 1.13089-1.13082 - 109.641-109.633 - 0.96446-0.96434 - 1.26872-1.26859 - 1.07096-1.07070 - 1683.19-1682.96 
783. 2020.06.05 15:50:01 - 1591372104.0 - 1.13089-1.13085 - 109.641-109.633 - 0.96446-0.96434 - 1.26872-1.26859 - 1.07094-1.07070 - 1683.19-1682.96 
784. 2020.06.05 15:50:01 - 1591372104.750 - 1.13093-1.13087 - 109.641-109.633 - 0.96446-0.96435 - 1.26875-1.26865 - 1.07095-1.07072 - 1683.18-1682.95 
785. 2020.06.05 15:50:01 - 1591372104.891 - 1.13093-1.13088 - 109.641-109.633 - 0.96446-0.96435 - 1.26875-1.26865 - 1.07095-1.07072 - 1683.18-1682.95 
786. 2020.06.05 15:50:01 - 1591372105.359 - 1.13095-1.13089 - 109.641-109.633 - 0.96445-0.96434 - 1.26876-1.26864 - 1.07094-1.07072 - 1683.16-1682.94 
787. 2020.06.05 15:50:01 - 1591372105.500 - 1.13095-1.13090 - 109.641-109.633 - 0.96445-0.96434 - 1.26879-1.26868 - 1.07094-1.07068 - 1683.16-1682.94 
788. 2020.06.05 15:50:01 - 1591372105.578 - 1.13094-1.13088 - 109.641-109.633 - 0.96446-0.96435 - 1.26879-1.26868 - 1.07094-1.07068 - 1683.08-1682.85 
789. 2020.06.05 15:50:01 - 1591372106.0 - 1.13089-1.13084 - 109.641-109.632 - 0.96447-0.96436 - 1.26872-1.26861 - 1.07091-1.07067 - 1683.01-1682.78 
790. 2020.06.05 15:50:01 - 1591372106.390 - 1.13090-1.13084 - 109.641-109.632 - 0.96447-0.96436 - 1.26875-1.26863 - 1.07094-1.07068 - 1682.96-1682.72 
791. 2020.06.05 15:50:01 - 1591372107.0 - 1.13089-1.13084 - 109.641-109.632 - 0.96447-0.96436 - 1.26875-1.26863 - 1.07094-1.07068 - 1682.96-1682.72 
792. 2020.06.05 15:50:01 - 1591372107.844 - 1.13088-1.13083 - 109.641-109.632 - 0.96446-0.96435 - 1.26879-1.26865 - 1.07091-1.07065 - 1683.04-1682.80 
793. 2020.06.05 15:50:01 - 1591372108.375 - 1.13089-1.13083 - 109.641-109.632 - 0.96446-0.96434 - 1.26878-1.26865 - 1.07092-1.07066 - 1683.09-1682.86 
794. 2020.06.05 15:50:01 - 1591372108.672 - 1.13085-1.13080 - 109.641-109.632 - 0.96447-0.96435 - 1.26872-1.26857 - 1.07092-1.07069 - 1683.07-1682.84 
795. 2020.06.05 15:50:01 - 1591372108.860 - 1.13085-1.13079 - 109.641-109.632 - 0.96447-0.96435 - 1.26868-1.26856 - 1.07092-1.07070 - 1683.09-1682.85 
796. 2020.06.05 15:50:01 - 1591372108.891 - 1.13084-1.13079 - 109.641-109.632 - 0.96447-0.96435 - 1.26868-1.26856 - 1.07092-1.07070 - 1682.98-1682.75 
797. 2020.06.05 15:50:01 - 1591372109.15 - 1.13085-1.13079 - 109.642-109.635 - 0.96447-0.96435 - 1.26867-1.26855 - 1.07092-1.07070 - 1682.98-1682.75 
798. 2020.06.05 15:50:01 - 1591372109.297 - 1.13086-1.13080 - 109.642-109.636 - 0.96447-0.96435 - 1.26870-1.26856 - 1.07091-1.07070 - 1682.94-1682.70 
799. 2020.06.05 15:50:01 - 1591372111.109 - 1.13085-1.13080 - 109.643-109.635 - 0.96447-0.96435 - 1.26870-1.26856 - 1.07095-1.07070 - 1683.01-1682.78 
800. 2020.06.05 15:50:01 - 1591372112.16 - 1.13086-1.13081 - 109.643-109.634 - 0.96446-0.96434 - 1.26870-1.26857 - 1.07095-1.07070 - 1683.35-1682.99 
801. 2020.06.05 15:50:01 - 1591372112.93 - 1.13088-1.13083 - 109.642-109.633 - 0.96446-0.96434 - 1.26871-1.26857 - 1.07094-1.07070 - 1683.34-1682.98 
802. 2020.06.05 15:50:01 - 1591372112.281 - 1.13090-1.13084 - 109.642-109.633 - 0.96446-0.96434 - 1.26873-1.26861 - 1.07092-1.07072 - 1683.34-1682.98 
803. 2020.06.05 15:50:01 - 1591372112.531 - 1.13092-1.13086 - 109.641-109.633 - 0.96445-0.96434 - 1.26874-1.26862 - 1.07096-1.07072 - 1683.37-1683.01 
804. 2020.06.05 15:50:01 - 1591372112.906 - 1.13094-1.13088 - 109.638-109.632 - 0.96440-0.96429 - 1.26877-1.26866 - 1.07095-1.07068 - 1683.37-1683.05 
805. 2020.06.05 15:50:01 - 1591372112.937 - 1.13094-1.13089 - 109.638-109.632 - 0.96439-0.96427 - 1.26881-1.26867 - 1.07095-1.07068 - 1683.46-1683.18 
806. 2020.06.05 15:50:01 - 1591372113.359 - 1.13096-1.13090 - 109.638-109.630 - 0.96439-0.96427 - 1.26881-1.26867 - 1.07097-1.07070 - 1683.51-1683.29 
807. 2020.06.05 15:50:01 - 1591372114.0 - 1.13098-1.13092 - 109.637-109.629 - 0.96432-0.96421 - 1.26885-1.26873 - 1.07096-1.07075 - 1683.73-1683.40 
808. 2020.06.05 15:50:01 - 1591372114.31 - 1.13098-1.13092 - 109.637-109.629 - 0.96431-0.96419 - 1.26885-1.26871 - 1.07095-1.07075 - 1683.73-1683.40 
809. 2020.06.05 15:50:01 - 1591372114.140 - 1.13097-1.13092 - 109.637-109.629 - 0.96431-0.96419 - 1.26885-1.26871 - 1.07095-1.07075 - 1683.71-1683.40 
810. 2020.06.05 15:50:01 - 1591372115.0 - 1.13096-1.13091 - 109.634-109.627 - 0.96434-0.96423 - 1.26885-1.26871 - 1.07099-1.07076 - 1684.09-1683.75 
811. 2020.06.05 15:50:01 - 1591372116.125 - 1.13098-1.13093 - 109.629-109.620 - 0.96431-0.96419 - 1.26886-1.26872 - 1.07098-1.07077 - 1684.21-1683.88 
812. 2020.06.05 15:50:01 - 1591372116.391 - 1.13099-1.13094 - 109.629-109.621 - 0.96432-0.96421 - 1.26887-1.26874 - 1.07099-1.07075 - 1684.21-1683.88 
813. 2020.06.05 15:50:01 - 1591372116.531 - 1.13100-1.13094 - 109.629-109.621 - 0.96431-0.96420 - 1.26887-1.26874 - 1.07099-1.07076 - 1684.21-1683.88 
814. 2020.06.05 15:50:01 - 1591372117.16 - 1.13101-1.13095 - 109.628-109.621 - 0.96431-0.96419 - 1.26887-1.26875 - 1.07098-1.07078 - 1683.92-1683.60 
815. 2020.06.05 15:50:01 - 1591372118.0 - 1.13096-1.13091 - 109.631-109.623 - 0.96437-0.96426 - 1.26884-1.26873 - 1.07099-1.07079 - 1683.92-1683.60 
816. 2020.06.05 15:50:01 - 1591372118.265 - 1.13097-1.13091 - 109.631-109.623 - 0.96436-0.96424 - 1.26885-1.26874 - 1.07100-1.07079 - 1683.93-1683.61 
817. 2020.06.05 15:50:01 - 1591372118.593 - 1.13098-1.13092 - 109.631-109.623 - 0.96437-0.96425 - 1.26892-1.26878 - 1.07099-1.07079 - 1683.93-1683.61 
818. 2020.06.05 15:50:01 - 1591372119.15 - 1.13098-1.13092 - 109.631-109.624 - 0.96437-0.96425 - 1.26896-1.26883 - 1.07099-1.07079 - 1683.91-1683.59 
819. 2020.06.05 15:50:01 - 1591372119.688 - 1.13097-1.13091 - 109.632-109.624 - 0.96437-0.96425 - 1.26892-1.26879 - 1.07099-1.07079 - 1683.84-1683.52 
820. 2020.06.05 15:50:01 - 1591372120.672 - 1.13097-1.13092 - 109.633-109.625 - 0.96437-0.96425 - 1.26891-1.26879 - 1.07101-1.07079 - 1683.76-1683.44 
821. 2020.06.05 15:50:01 - 1591372120.875 - 1.13098-1.13093 - 109.632-109.625 - 0.96437-0.96425 - 1.26888-1.26875 - 1.07100-1.07079 - 1683.77-1683.44 
822. 2020.06.05 15:50:01 - 1591372120.938 - 1.13096-1.13091 - 109.632-109.625 - 0.96437-0.96426 - 1.26888-1.26875 - 1.07100-1.07079 - 1683.77-1683.44 
823. 2020.06.05 15:50:01 - 1591372120.969 - 1.13096-1.13091 - 109.632-109.624 - 0.96437-0.96426 - 1.26888-1.26875 - 1.07100-1.07079 - 1683.77-1683.44 
824. 2020.06.05 15:50:01 - 1591372122.219 - 1.13097-1.13092 - 109.634-109.626 - 0.96437-0.96426 - 1.26888-1.26875 - 1.07102-1.07081 - 1683.77-1683.45 
825. 2020.06.05 15:50:01 - 1591372122.453 - 1.13098-1.13093 - 109.633-109.625 - 0.96437-0.96425 - 1.26889-1.26877 - 1.07101-1.07081 - 1683.77-1683.45 
826. 2020.06.05 15:50:01 - 1591372122.625 - 1.13099-1.13094 - 109.634-109.625 - 0.96437-0.96425 - 1.26894-1.26881 - 1.07101-1.07082 - 1683.77-1683.44 
827. 2020.06.05 15:50:01 - 1591372122.734 - 1.13100-1.13094 - 109.633-109.625 - 0.96437-0.96425 - 1.26894-1.26881 - 1.07101-1.07079 - 1683.77-1683.50 
828. 2020.06.05 15:50:01 - 1591372123.31 - 1.13099-1.13094 - 109.633-109.625 - 0.96437-0.96425 - 1.26894-1.26881 - 1.07100-1.07079 - 1683.82-1683.48 
829. 2020.06.05 15:50:01 - 1591372123.437 - 1.13098-1.13093 - 109.632-109.625 - 0.96437-0.96425 - 1.26893-1.26880 - 1.07100-1.07079 - 1683.90-1683.61 
830. 2020.06.05 15:50:01 - 1591372123.844 - 1.13099-1.13094 - 109.632-109.625 - 0.96437-0.96426 - 1.26892-1.26879 - 1.07100-1.07078 - 1683.82-1683.52 
831. 2020.06.05 15:50:01 - 1591372124.0 - 1.13099-1.13093 - 109.633-109.625 - 0.96437-0.96426 - 1.26890-1.26878 - 1.07099-1.07077 - 1683.80-1683.48 
832. 2020.06.05 15:50:01 - 1591372125.468 - 1.13098-1.13093 - 109.633-109.625 - 0.96437-0.96426 - 1.26890-1.26879 - 1.07099-1.07077 - 1683.73-1683.41 
833. 2020.06.05 15:50:01 - 1591372126.0 - 1.13097-1.13092 - 109.632-109.625 - 0.96437-0.96426 - 1.26891-1.26877 - 1.07101-1.07079 - 1683.68-1683.39 
834. 2020.06.05 15:50:01 - 1591372126.156 - 1.13095-1.13088 - 109.632-109.625 - 0.96442-0.96429 - 1.26884-1.26870 - 1.07104-1.07083 - 1683.57-1683.26 
835. 2020.06.05 15:50:01 - 1591372126.250 - 1.13092-1.13086 - 109.632-109.625 - 0.96442-0.96429 - 1.26884-1.26870 - 1.07104-1.07083 - 1683.57-1683.26 
836. 2020.06.05 15:50:01 - 1591372126.578 - 1.13091-1.13086 - 109.631-109.625 - 0.96438-0.96426 - 1.26886-1.26874 - 1.07100-1.07081 - 1683.57-1683.25 
837. 2020.06.05 15:50:01 - 1591372127.0 - 1.13091-1.13085 - 109.632-109.625 - 0.96436-0.96424 - 1.26883-1.26870 - 1.07101-1.07075 - 1683.47-1683.14 
838. 2020.06.05 15:50:01 - 1591372127.656 - 1.13092-1.13086 - 109.626-109.620 - 0.96432-0.96421 - 1.26883-1.26870 - 1.07097-1.07077 - 1683.50-1683.22 
839. 2020.06.05 15:50:01 - 1591372128.984 - 1.13089-1.13084 - 109.626-109.620 - 0.96436-0.96425 - 1.26882-1.26870 - 1.07097-1.07077 - 1683.50-1683.18 
840. 2020.06.05 15:50:01 - 1591372128.0 - 1.13089-1.13083 - 109.627-109.620 - 0.96436-0.96425 - 1.26881-1.26868 - 1.07098-1.07076 - 1683.47-1683.13 
841. 2020.06.05 15:50:01 - 1591372128.250 - 1.13089-1.13084 - 109.626-109.621 - 0.96436-0.96425 - 1.26880-1.26868 - 1.07097-1.07075 - 1683.41-1683.08 
842. 2020.06.05 15:50:01 - 1591372128.547 - 1.13090-1.13084 - 109.626-109.620 - 0.96436-0.96425 - 1.26880-1.26868 - 1.07097-1.07075 - 1683.38-1683.05 
843. 2020.06.05 15:50:01 - 1591372129.266 - 1.13091-1.13085 - 109.629-109.622 - 0.96436-0.96425 - 1.26880-1.26868 - 1.07097-1.07075 - 1683.42-1683.10 
844. 2020.06.05 15:50:01 - 1591372129.969 - 1.13091-1.13086 - 109.627-109.620 - 0.96436-0.96425 - 1.26880-1.26869 - 1.07097-1.07077 - 1683.35-1683.04 
845. 2020.06.05 15:50:01 - 1591372130.235 - 1.13091-1.13085 - 109.627-109.620 - 0.96436-0.96425 - 1.26882-1.26870 - 1.07098-1.07076 - 1683.35-1683.03 
846. 2020.06.05 15:50:01 - 1591372130.375 - 1.13090-1.13084 - 109.628-109.622 - 0.96436-0.96425 - 1.26881-1.26868 - 1.07102-1.07076 - 1683.33-1683.02 
847. 2020.06.05 15:50:01 - 1591372131.750 - 1.13090-1.13085 - 109.629-109.622 - 0.96436-0.96426 - 1.26881-1.26867 - 1.07098-1.07075 - 1683.12-1682.84 
848. 2020.06.05 15:50:01 - 1591372131.984 - 1.13089-1.13085 - 109.629-109.622 - 0.96438-0.96428 - 1.26881-1.26867 - 1.07097-1.07075 - 1683.14-1682.85 
849. 2020.06.05 15:50:01 - 1591372132.0 - 1.13086-1.13081 - 109.629-109.622 - 0.96439-0.96427 - 1.26877-1.26865 - 1.07097-1.07070 - 1683.14-1682.85 
850. 2020.06.05 15:50:01 - 1591372133.31 - 1.13089-1.13084 - 109.629-109.622 - 0.96439-0.96427 - 1.26883-1.26870 - 1.07094-1.07074 - 1683.15-1682.79 
851. 2020.06.05 15:50:01 - 1591372133.328 - 1.13089-1.13084 - 109.629-109.622 - 0.96439-0.96427 - 1.26883-1.26870 - 1.07097-1.07076 - 1683.08-1682.74 
852. 2020.06.05 15:50:01 - 1591372133.687 - 1.13088-1.13083 - 109.629-109.622 - 0.96439-0.96428 - 1.26882-1.26867 - 1.07096-1.07070 - 1683.06-1682.72 
853. 2020.06.05 15:50:01 - 1591372133.797 - 1.13087-1.13081 - 109.629-109.622 - 0.96439-0.96428 - 1.26877-1.26866 - 1.07097-1.07071 - 1683.06-1682.70 
854. 2020.06.05 15:50:01 - 1591372135.782 - 1.13085-1.13079 - 109.629-109.622 - 0.96439-0.96429 - 1.26877-1.26864 - 1.07093-1.07073 - 1683.12-1682.80 
855. 2020.06.05 15:50:01 - 1591372136.172 - 1.13083-1.13078 - 109.629-109.622 - 0.96439-0.96428 - 1.26875-1.26863 - 1.07094-1.07072 - 1683.13-1682.87 
856. 2020.06.05 15:50:01 - 1591372136.375 - 1.13083-1.13079 - 109.629-109.622 - 0.96439-0.96428 - 1.26875-1.26863 - 1.07094-1.07072 - 1683.29-1682.97 
857. 2020.06.05 15:50:01 - 1591372136.516 - 1.13083-1.13078 - 109.629-109.622 - 0.96439-0.96428 - 1.26875-1.26863 - 1.07094-1.07073 - 1683.33-1682.99 
858. 2020.06.05 15:50:01 - 1591372137.235 - 1.13083-1.13079 - 109.629-109.621 - 0.96440-0.96429 - 1.26876-1.26864 - 1.07096-1.07073 - 1683.22-1682.88 
859. 2020.06.05 15:50:01 - 1591372137.610 - 1.13078-1.13072 - 109.629-109.622 - 0.96442-0.96431 - 1.26870-1.26858 - 1.07094-1.07067 - 1683.11-1682.76 
860. 2020.06.05 15:50:01 - 1591372137.750 - 1.13078-1.13073 - 109.629-109.622 - 0.96442-0.96431 - 1.26870-1.26858 - 1.07094-1.07067 - 1683.11-1682.76 
861. 2020.06.05 15:50:01 - 1591372138.156 - 1.13079-1.13073 - 109.629-109.622 - 0.96442-0.96431 - 1.26871-1.26859 - 1.07094-1.07066 - 1683.11-1682.75 
862. 2020.06.05 15:50:01 - 1591372138.750 - 1.13078-1.13072 - 109.629-109.622 - 0.96442-0.96431 - 1.26871-1.26859 - 1.07096-1.07068 - 1683.09-1682.74 
863. 2020.06.05 15:50:01 - 1591372139.31 - 1.13079-1.13073 - 109.630-109.622 - 0.96442-0.96431 - 1.26872-1.26859 - 1.07096-1.07068 - 1683.09-1682.77 
864. 2020.06.05 15:50:01 - 1591372139.140 - 1.13079-1.13074 - 109.629-109.622 - 0.96442-0.96431 - 1.26872-1.26859 - 1.07096-1.07068 - 1682.99-1682.67 
865. 2020.06.05 15:50:01 - 1591372139.390 - 1.13080-1.13075 - 109.629-109.622 - 0.96439-0.96427 - 1.26876-1.26863 - 1.07093-1.07070 - 1682.99-1682.70 
866. 2020.06.05 15:50:01 - 1591372139.531 - 1.13080-1.13074 - 109.629-109.622 - 0.96439-0.96428 - 1.26878-1.26865 - 1.07096-1.07069 - 1682.99-1682.70 
867. 2020.06.05 15:50:01 - 1591372139.578 - 1.13081-1.13075 - 109.629-109.622 - 0.96439-0.96428 - 1.26878-1.26865 - 1.07096-1.07069 - 1682.99-1682.70 
868. 2020.06.05 15:50:01 - 1591372140.0 - 1.13079-1.13074 - 109.628-109.620 - 0.96440-0.96428 - 1.26876-1.26864 - 1.07097-1.07070 - 1682.98-1682.65 
869. 2020.06.05 15:50:01 - 1591372140.15 - 1.13079-1.13074 - 109.628-109.620 - 0.96440-0.96428 - 1.26876-1.26864 - 1.07097-1.07070 - 1682.98-1682.65 
870. 2020.06.05 15:50:01 - 1591372140.453 - 1.13080-1.13074 - 109.622-109.615 - 0.96439-0.96427 - 1.26877-1.26865 - 1.07097-1.07070 - 1683.08-1682.81 
871. 2020.06.05 15:50:01 - 1591372140.593 - 1.13080-1.13076 - 109.622-109.615 - 0.96439-0.96427 - 1.26879-1.26867 - 1.07097-1.07070 - 1683.17-1682.83 
872. 2020.06.05 15:50:01 - 1591372140.656 - 1.13081-1.13076 - 109.622-109.615 - 0.96439-0.96427 - 1.26879-1.26867 - 1.07097-1.07070 - 1683.20-1682.88 
873. 2020.06.05 15:50:01 - 1591372141.829 - 1.13078-1.13073 - 109.618-109.611 - 0.96440-0.96428 - 1.26881-1.26867 - 1.07091-1.07070 - 1683.29-1682.95 
874. 2020.06.05 15:50:01 - 1591372142.109 - 1.13080-1.13074 - 109.620-109.614 - 0.96439-0.96427 - 1.26881-1.26867 - 1.07093-1.07067 - 1683.25-1682.92 
875. 2020.06.05 15:50:01 - 1591372142.406 - 1.13078-1.13073 - 109.621-109.614 - 0.96440-0.96427 - 1.26881-1.26867 - 1.07093-1.07067 - 1683.23-1682.90 
876. 2020.06.05 15:50:01 - 1591372142.797 - 1.13077-1.13072 - 109.625-109.616 - 0.96440-0.96428 - 1.26879-1.26867 - 1.07093-1.07069 - 1683.23-1682.91 
877. 2020.06.05 15:50:01 - 1591372143.234 - 1.13078-1.13072 - 109.625-109.616 - 0.96439-0.96428 - 1.26876-1.26866 - 1.07095-1.07070 - 1683.23-1682.90 
878. 2020.06.05 15:50:01 - 1591372143.875 - 1.13076-1.13071 - 109.624-109.616 - 0.96439-0.96428 - 1.26878-1.26866 - 1.07099-1.07075 - 1683.26-1683.04 
879. 2020.06.05 15:50:01 - 1591372144.0 - 1.13072-1.13066 - 109.625-109.617 - 0.96440-0.96428 - 1.26869-1.26857 - 1.07095-1.07068 - 1683.35-1683.05 
880. 2020.06.05 15:50:01 - 1591372144.47 - 1.13072-1.13066 - 109.625-109.617 - 0.96440-0.96428 - 1.26869-1.26857 - 1.07095-1.07068 - 1683.35-1683.05 
881. 2020.06.05 15:50:01 - 1591372144.156 - 1.13071-1.13066 - 109.625-109.617 - 0.96440-0.96428 - 1.26869-1.26857 - 1.07095-1.07068 - 1683.34-1683.02 
882. 2020.06.05 15:50:01 - 1591372145.141 - 1.13070-1.13064 - 109.626-109.618 - 0.96441-0.96429 - 1.26869-1.26857 - 1.07095-1.07068 - 1683.32-1683.07 
883. 2020.06.05 15:50:01 - 1591372145.703 - 1.13067-1.13062 - 109.630-109.622 - 0.96440-0.96429 - 1.26865-1.26852 - 1.07091-1.07065 - 1683.26-1682.93 
884. 2020.06.05 15:50:01 - 1591372145.782 - 1.13067-1.13063 - 109.630-109.622 - 0.96440-0.96429 - 1.26864-1.26852 - 1.07091-1.07072 - 1683.35-1683.06 
885. 2020.06.05 15:50:01 - 1591372146.188 - 1.13067-1.13061 - 109.630-109.622 - 0.96440-0.96429 - 1.26861-1.26849 - 1.07094-1.07068 - 1683.46-1683.16 
886. 2020.06.05 15:50:01 - 1591372146.0 - 1.13067-1.13061 - 109.630-109.622 - 0.96440-0.96428 - 1.26864-1.26850 - 1.07096-1.07070 - 1683.44-1683.15 
887. 2020.06.05 15:50:01 - 1591372146.63 - 1.13068-1.13063 - 109.630-109.622 - 0.96439-0.96427 - 1.26864-1.26852 - 1.07093-1.07071 - 1683.59-1683.34 
888. 2020.06.05 15:50:01 - 1591372146.266 - 1.13068-1.13062 - 109.630-109.622 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07095-1.07073 - 1683.52-1683.25 
889. 2020.06.05 15:50:01 - 1591372146.297 - 1.13067-1.13062 - 109.630-109.622 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07095-1.07073 - 1683.52-1683.25 
890. 2020.06.05 15:50:01 - 1591372147.0 - 1.13066-1.13061 - 109.630-109.622 - 0.96439-0.96427 - 1.26865-1.26853 - 1.07095-1.07072 - 1683.60-1683.31 
891. 2020.06.05 15:50:01 - 1591372147.312 - 1.13066-1.13062 - 109.630-109.622 - 0.96439-0.96427 - 1.26864-1.26852 - 1.07095-1.07073 - 1683.68-1683.31 
892. 2020.06.05 15:50:01 - 1591372147.734 - 1.13067-1.13062 - 109.629-109.622 - 0.96439-0.96427 - 1.26865-1.26853 - 1.07092-1.07073 - 1683.74-1683.43 
893. 2020.06.05 15:50:01 - 1591372148.454 - 1.13068-1.13062 - 109.629-109.622 - 0.96439-0.96427 - 1.26865-1.26853 - 1.07092-1.07072 - 1683.64-1683.36 
894. 2020.06.05 15:50:01 - 1591372148.563 - 1.13067-1.13062 - 109.629-109.622 - 0.96439-0.96427 - 1.26864-1.26852 - 1.07092-1.07072 - 1683.56-1683.31 
895. 2020.06.05 15:50:01 - 1591372148.875 - 1.13067-1.13061 - 109.629-109.622 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07092-1.07072 - 1683.56-1683.31 
896. 2020.06.05 15:50:01 - 1591372149.172 - 1.13066-1.13061 - 109.629-109.622 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07092-1.07072 - 1683.56-1683.31 
897. 2020.06.05 15:50:01 - 1591372149.641 - 1.13070-1.13065 - 109.629-109.622 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07093-1.07072 - 1683.57-1683.30 
898. 2020.06.05 15:50:01 - 1591372149.813 - 1.13070-1.13065 - 109.629-109.622 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07093-1.07072 - 1683.57-1683.30 
899. 2020.06.05 15:50:01 - 1591372150.735 - 1.13067-1.13062 - 109.629-109.622 - 0.96439-0.96427 - 1.26864-1.26852 - 1.07093-1.07067 - 1683.50-1683.24 
900. 2020.06.05 15:50:01 - 1591372150.938 - 1.13068-1.13064 - 109.629-109.622 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07091-1.07065 - 1683.50-1683.24 
901. 2020.06.05 15:50:01 - 1591372151.313 - 1.13068-1.13062 - 109.632-109.625 - 0.96440-0.96427 - 1.26863-1.26851 - 1.07092-1.07066 - 1683.36-1683.09 
902. 2020.06.05 15:50:01 - 1591372151.844 - 1.13069-1.13063 - 109.632-109.625 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07092-1.07066 - 1683.46-1683.20 
903. 2020.06.05 15:50:01 - 1591372152.454 - 1.13068-1.13062 - 109.633-109.625 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07092-1.07065 - 1683.41-1683.17 
904. 2020.06.05 15:50:01 - 1591372152.954 - 1.13067-1.13062 - 109.632-109.624 - 0.96440-0.96427 - 1.26862-1.26850 - 1.07091-1.07070 - 1683.39-1683.14 
905. 2020.06.05 15:50:01 - 1591372153.0 - 1.13068-1.13063 - 109.632-109.624 - 0.96439-0.96427 - 1.26862-1.26850 - 1.07090-1.07070 - 1683.38-1683.14 
906. 2020.06.05 15:50:01 - 1591372153.110 - 1.13068-1.13062 - 109.631-109.624 - 0.96439-0.96427 - 1.26862-1.26850 - 1.07091-1.07070 - 1683.38-1683.14 
907. 2020.06.05 15:50:01 - 1591372154.125 - 1.13068-1.13061 - 109.633-109.625 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07094-1.07068 - 1683.29-1683.03 
908. 2020.06.05 15:50:01 - 1591372154.235 - 1.13068-1.13062 - 109.633-109.625 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07094-1.07068 - 1683.29-1683.03 
909. 2020.06.05 15:50:01 - 1591372154.329 - 1.13069-1.13064 - 109.633-109.625 - 0.96439-0.96427 - 1.26863-1.26851 - 1.07094-1.07068 - 1683.28-1683.02 
910. 2020.06.05 15:50:01 - 1591372154.813 - 1.13071-1.13065 - 109.633-109.625 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07098-1.07079 - 1683.34-1683.08 
911. 2020.06.05 15:50:01 - 1591372154.938 - 1.13071-1.13066 - 109.633-109.625 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07098-1.07080 - 1683.35-1683.09 
912. 2020.06.05 15:50:01 - 1591372155.141 - 1.13072-1.13069 - 109.633-109.625 - 0.96439-0.96427 - 1.26866-1.26854 - 1.07097-1.07079 - 1683.33-1683.07 
913. 2020.06.05 15:50:01 - 1591372155.781 - 1.13071-1.13066 - 109.637-109.629 - 0.96437-0.96426 - 1.26869-1.26857 - 1.07094-1.07068 - 1683.28-1683.02 
914. 2020.06.05 15:50:01 - 1591372155.828 - 1.13071-1.13066 - 109.637-109.629 - 0.96437-0.96426 - 1.26869-1.26857 - 1.07094-1.07068 - 1683.28-1683.02 
915. 2020.06.05 15:50:01 - 1591372155.906 - 1.13070-1.13065 - 109.637-109.629 - 0.96436-0.96424 - 1.26867-1.26855 - 1.07096-1.07070 - 1683.28-1683.02 
916. 2020.06.05 15:50:01 - 1591372156.0 - 1.13070-1.13065 - 109.638-109.630 - 0.96435-0.96424 - 1.26864-1.26851 - 1.07096-1.07070 - 1683.20-1682.95 
917. 2020.06.05 15:50:01 - 1591372156.172 - 1.13071-1.13065 - 109.637-109.629 - 0.96433-0.96422 - 1.26864-1.26851 - 1.07096-1.07070 - 1683.20-1682.95 
918. 2020.06.05 15:50:01 - 1591372156.328 - 1.13071-1.13066 - 109.637-109.629 - 0.96430-0.96419 - 1.26864-1.26851 - 1.07096-1.07070 - 1683.20-1682.95 
919. 2020.06.05 15:50:01 - 1591372157.16 - 1.13072-1.13066 - 109.636-109.628 - 0.96430-0.96418 - 1.26865-1.26853 - 1.07096-1.07070 - 1683.21-1682.95 
920. 2020.06.05 15:50:01 - 1591372157.187 - 1.13073-1.13068 - 109.637-109.630 - 0.96431-0.96418 - 1.26867-1.26854 - 1.07098-1.07074 - 1683.22-1682.96 
921. 2020.06.05 15:50:01 - 1591372157.422 - 1.13072-1.13068 - 109.640-109.633 - 0.96429-0.96418 - 1.26869-1.26857 - 1.07097-1.07075 - 1683.22-1682.96 
922. 2020.06.05 15:50:01 - 1591372157.531 - 1.13073-1.13068 - 109.640-109.632 - 0.96429-0.96418 - 1.26869-1.26857 - 1.07097-1.07075 - 1683.22-1682.96 
923. 2020.06.05 15:50:01 - 1591372157.797 - 1.13076-1.13071 - 109.640-109.632 - 0.96429-0.96418 - 1.26869-1.26857 - 1.07098-1.07076 - 1683.25-1682.97 
924. 2020.06.05 15:50:01 - 1591372159.0 - 1.13077-1.13071 - 109.641-109.634 - 0.96429-0.96418 - 1.26872-1.26860 - 1.07096-1.07071 - 1683.12-1682.87 
925. 2020.06.05 15:50:01 - 1591372159.250 - 1.13076-1.13071 - 109.645-109.637 - 0.96430-0.96419 - 1.26872-1.26860 - 1.07098-1.07072 - 1683.12-1682.86 
926. 2020.06.05 15:50:01 - 1591372160.79 - 1.13075-1.13070 - 109.646-109.637 - 0.96431-0.96419 - 1.26872-1.26860 - 1.07098-1.07072 - 1682.99-1682.73 
927. 2020.06.05 15:50:01 - 1591372160.204 - 1.13074-1.13070 - 109.646-109.637 - 0.96435-0.96425 - 1.26872-1.26860 - 1.07098-1.07072 - 1682.99-1682.73 
928. 2020.06.05 15:50:01 - 1591372160.719 - 1.13077-1.13071 - 109.646-109.637 - 0.96437-0.96425 - 1.26873-1.26861 - 1.07099-1.07074 - 1683.15-1682.88 
929. 2020.06.05 15:50:01 - 1591372160.954 - 1.13076-1.13071 - 109.646-109.638 - 0.96437-0.96425 - 1.26873-1.26861 - 1.07099-1.07074 - 1683.16-1682.90 
930. 2020.06.05 15:50:01 - 1591372162.500 - 1.13078-1.13073 - 109.644-109.637 - 0.96437-0.96425 - 1.26873-1.26861 - 1.07099-1.07074 - 1683.20-1682.92 
931. 2020.06.05 15:50:01 - 1591372162.672 - 1.13077-1.13073 - 109.644-109.637 - 0.96437-0.96426 - 1.26873-1.26861 - 1.07099-1.07073 - 1683.22-1682.96 
932. 2020.06.05 15:50:01 - 1591372162.766 - 1.13076-1.13072 - 109.644-109.637 - 0.96437-0.96426 - 1.26873-1.26861 - 1.07098-1.07073 - 1683.22-1682.96 
933. 2020.06.05 15:50:01 - 1591372163.329 - 1.13078-1.13073 - 109.645-109.638 - 0.96437-0.96426 - 1.26873-1.26860 - 1.07100-1.07074 - 1683.19-1682.94 
934. 2020.06.05 15:50:01 - 1591372163.360 - 1.13078-1.13073 - 109.646-109.638 - 0.96437-0.96426 - 1.26875-1.26863 - 1.07100-1.07074 - 1683.19-1682.94 
935. 2020.06.05 15:50:01 - 1591372165.234 - 1.13081-1.13075 - 109.646-109.638 - 0.96437-0.96425 - 1.26876-1.26863 - 1.07098-1.07071 - 1683.19-1682.93 
936. 2020.06.05 15:50:01 - 1591372165.391 - 1.13081-1.13076 - 109.647-109.638 - 0.96437-0.96425 - 1.26878-1.26864 - 1.07098-1.07071 - 1683.19-1682.93 
937. 2020.06.05 15:50:01 - 1591372166.32 - 1.13078-1.13073 - 109.647-109.638 - 0.96437-0.96425 - 1.26878-1.26866 - 1.07098-1.07073 - 1683.21-1682.95 
938. 2020.06.05 15:50:01 - 1591372166.657 - 1.13077-1.13071 - 109.649-109.640 - 0.96436-0.96426 - 1.26875-1.26862 - 1.07098-1.07072 - 1683.28-1683.02 
939. 2020.06.05 15:50:01 - 1591372168.703 - 1.13077-1.13070 - 109.648-109.641 - 0.96449-0.96438 - 1.26871-1.26858 - 1.07097-1.07073 - 1683.38-1683.11 
940. 2020.06.05 15:50:01 - 1591372168.875 - 1.13075-1.13070 - 109.649-109.642 - 0.96449-0.96438 - 1.26869-1.26855 - 1.07099-1.07073 - 1683.38-1683.11 
941. 2020.06.05 15:50:01 - 1591372169.31 - 1.13074-1.13069 - 109.649-109.641 - 0.96449-0.96438 - 1.26867-1.26855 - 1.07099-1.07073 - 1683.40-1683.14 
942. 2020.06.05 15:50:01 - 1591372169.391 - 1.13070-1.13065 - 109.649-109.642 - 0.96449-0.96437 - 1.26865-1.26852 - 1.07097-1.07073 - 1683.40-1683.17 
943. 2020.06.05 15:50:01 - 1591372169.562 - 1.13069-1.13064 - 109.650-109.642 - 0.96449-0.96437 - 1.26863-1.26852 - 1.07099-1.07076 - 1683.43-1683.17 
944. 2020.06.05 15:50:01 - 1591372169.656 - 1.13068-1.13064 - 109.649-109.642 - 0.96449-0.96437 - 1.26863-1.26851 - 1.07098-1.07076 - 1683.43-1683.17 
945. 2020.06.05 15:50:01 - 1591372169.797 - 1.13069-1.13064 - 109.649-109.642 - 0.96449-0.96437 - 1.26863-1.26851 - 1.07098-1.07076 - 1683.48-1683.22 
946. 2020.06.05 15:50:01 - 1591372169.922 - 1.13069-1.13063 - 109.649-109.642 - 0.96449-0.96437 - 1.26863-1.26851 - 1.07098-1.07076 - 1683.48-1683.22 
947. 2020.06.05 15:50:01 - 1591372170.0 - 1.13069-1.13062 - 109.652-109.644 - 0.96449-0.96437 - 1.26862-1.26850 - 1.07099-1.07074 - 1683.44-1683.18 
948. 2020.06.05 15:50:01 - 1591372171.375 - 1.13069-1.13063 - 109.652-109.644 - 0.96447-0.96436 - 1.26862-1.26850 - 1.07097-1.07073 - 1683.38-1683.12 
949. 2020.06.05 15:50:01 - 1591372171.672 - 1.13071-1.13066 - 109.647-109.639 - 0.96439-0.96427 - 1.26864-1.26851 - 1.07094-1.07072 - 1683.32-1683.04 
950. 2020.06.05 15:50:01 - 1591372171.828 - 1.13072-1.13066 - 109.648-109.641 - 0.96439-0.96427 - 1.26864-1.26851 - 1.07094-1.07072 - 1683.34-1683.08 
951. 2020.06.05 15:50:01 - 1591372172.454 - 1.13070-1.13065 - 109.649-109.641 - 0.96439-0.96428 - 1.26861-1.26851 - 1.07095-1.07076 - 1683.41-1683.17 
952. 2020.06.05 15:50:01 - 1591372172.547 - 1.13069-1.13063 - 109.648-109.639 - 0.96439-0.96427 - 1.26857-1.26845 - 1.07095-1.07075 - 1683.43-1683.19 
953. 2020.06.05 15:50:01 - 1591372172.579 - 1.13069-1.13063 - 109.647-109.639 - 0.96439-0.96427 - 1.26857-1.26845 - 1.07095-1.07075 - 1683.43-1683.19 
954. 2020.06.05 15:50:01 - 1591372173.344 - 1.13068-1.13062 - 109.648-109.639 - 0.96439-0.96427 - 1.26857-1.26845 - 1.07098-1.07074 - 1683.37-1683.13 
955. 2020.06.05 15:50:01 - 1591372174.297 - 1.13068-1.13063 - 109.648-109.640 - 0.96438-0.96426 - 1.26856-1.26846 - 1.07098-1.07080 - 1683.49-1683.23 
956. 2020.06.05 15:50:01 - 1591372174.594 - 1.13067-1.13061 - 109.645-109.639 - 0.96435-0.96424 - 1.26855-1.26843 - 1.07100-1.07074 - 1683.49-1683.23 
957. 2020.06.05 15:50:01 - 1591372175.141 - 1.13065-1.13060 - 109.645-109.638 - 0.96439-0.96427 - 1.26849-1.26837 - 1.07097-1.07073 - 1683.73-1683.46 
958. 2020.06.05 15:50:01 - 1591372175.422 - 1.13063-1.13059 - 109.644-109.636 - 0.96439-0.96428 - 1.26849-1.26837 - 1.07103-1.07083 - 1683.66-1683.43 
959. 2020.06.05 15:50:01 - 1591372176.16 - 1.13061-1.13055 - 109.637-109.630 - 0.96439-0.96428 - 1.26846-1.26833 - 1.07100-1.07080 - 1684.05-1683.78 
960. 2020.06.05 15:50:01 - 1591372176.484 - 1.13063-1.13057 - 109.639-109.632 - 0.96439-0.96428 - 1.26846-1.26832 - 1.07102-1.07084 - 1683.96-1683.69 
961. 2020.06.05 15:50:01 - 1591372176.641 - 1.13063-1.13057 - 109.639-109.632 - 0.96439-0.96428 - 1.26846-1.26832 - 1.07102-1.07084 - 1683.96-1683.69 
962. 2020.06.05 15:50:01 - 1591372176.766 - 1.13062-1.13056 - 109.639-109.632 - 0.96439-0.96428 - 1.26847-1.26835 - 1.07102-1.07084 - 1683.97-1683.70 
963. 2020.06.05 15:50:01 - 1591372177.500 - 1.13059-1.13053 - 109.640-109.633 - 0.96446-0.96434 - 1.26839-1.26827 - 1.07103-1.07083 - 1683.77-1683.51 
964. 2020.06.05 15:50:01 - 1591372177.657 - 1.13058-1.13053 - 109.640-109.633 - 0.96446-0.96434 - 1.26839-1.26827 - 1.07103-1.07083 - 1683.78-1683.52 
965. 2020.06.05 15:50:01 - 1591372177.829 - 1.13058-1.13052 - 109.641-109.633 - 0.96444-0.96433 - 1.26839-1.26827 - 1.07103-1.07083 - 1683.81-1683.54 
966. 2020.06.05 15:50:01 - 1591372178.766 - 1.13059-1.13053 - 109.641-109.634 - 0.96443-0.96432 - 1.26839-1.26827 - 1.07103-1.07084 - 1683.73-1683.48 
967. 2020.06.05 15:50:01 - 1591372178.907 - 1.13060-1.13054 - 109.641-109.634 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07102-1.07084 - 1683.75-1683.46 
968. 2020.06.05 15:50:01 - 1591372179.0 - 1.13062-1.13055 - 109.639-109.631 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07105-1.07084 - 1683.72-1683.45 
969. 2020.06.05 15:50:01 - 1591372179.125 - 1.13061-1.13055 - 109.636-109.628 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07105-1.07084 - 1683.69-1683.38 
970. 2020.06.05 15:50:01 - 1591372179.234 - 1.13059-1.13053 - 109.636-109.629 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07106-1.07084 - 1683.63-1683.36 
971. 2020.06.05 15:50:01 - 1591372179.609 - 1.13057-1.13052 - 109.636-109.629 - 0.96443-0.96431 - 1.26841-1.26828 - 1.07106-1.07084 - 1683.63-1683.35 
972. 2020.06.05 15:50:01 - 1591372179.968 - 1.13058-1.13053 - 109.636-109.628 - 0.96443-0.96431 - 1.26841-1.26828 - 1.07106-1.07084 - 1683.42-1683.16 
973. 2020.06.05 15:50:01 - 1591372180.141 - 1.13057-1.13051 - 109.636-109.629 - 0.96446-0.96434 - 1.26841-1.26828 - 1.07106-1.07084 - 1683.38-1683.12 
974. 2020.06.05 15:50:01 - 1591372180.704 - 1.13056-1.13050 - 109.636-109.629 - 0.96446-0.96434 - 1.26841-1.26828 - 1.07104-1.07084 - 1683.51-1683.23 
975. 2020.06.05 15:50:01 - 1591372181.766 - 1.13057-1.13051 - 109.637-109.629 - 0.96446-0.96434 - 1.26835-1.26826 - 1.07106-1.07085 - 1683.52-1683.26 
976. 2020.06.05 15:50:01 - 1591372182.172 - 1.13060-1.13054 - 109.636-109.629 - 0.96443-0.96431 - 1.26836-1.26826 - 1.07106-1.07083 - 1683.48-1683.24 
977. 2020.06.05 15:50:01 - 1591372182.890 - 1.13061-1.13055 - 109.641-109.634 - 0.96443-0.96431 - 1.26836-1.26826 - 1.07106-1.07084 - 1683.33-1683.11 
978. 2020.06.05 15:50:01 - 1591372184.47 - 1.13059-1.13053 - 109.643-109.635 - 0.96446-0.96434 - 1.26837-1.26826 - 1.07108-1.07084 - 1683.29-1683.08 
979. 2020.06.05 15:50:01 - 1591372184.0 - 1.13058-1.13052 - 109.644-109.637 - 0.96446-0.96434 - 1.26837-1.26826 - 1.07108-1.07084 - 1683.26-1683.10 
980. 2020.06.05 15:50:01 - 1591372185.500 - 1.13057-1.13051 - 109.645-109.637 - 0.96447-0.96436 - 1.26837-1.26826 - 1.07108-1.07084 - 1683.37-1683.15 
981. 2020.06.05 15:50:01 - 1591372185.0 - 1.13056-1.13050 - 109.645-109.637 - 0.96447-0.96436 - 1.26835-1.26826 - 1.07108-1.07084 - 1683.40-1683.20 
982. 2020.06.05 15:50:01 - 1591372185.516 - 1.13056-1.13051 - 109.645-109.637 - 0.96447-0.96436 - 1.26835-1.26826 - 1.07108-1.07083 - 1683.44-1683.21 
983. 2020.06.05 15:50:01 - 1591372186.281 - 1.13054-1.13049 - 109.645-109.636 - 0.96445-0.96436 - 1.26837-1.26826 - 1.07108-1.07083 - 1683.43-1683.24 
984. 2020.06.05 15:50:01 - 1591372186.859 - 1.13055-1.13049 - 109.646-109.638 - 0.96445-0.96436 - 1.26837-1.26826 - 1.07107-1.07083 - 1683.45-1683.24 
985. 2020.06.05 15:50:01 - 1591372188.109 - 1.13055-1.13050 - 109.649-109.641 - 0.96444-0.96433 - 1.26839-1.26827 - 1.07108-1.07081 - 1683.48-1683.27 
986. 2020.06.05 15:50:01 - 1591372188.31 - 1.13058-1.13053 - 109.649-109.640 - 0.96444-0.96433 - 1.26840-1.26828 - 1.07108-1.07081 - 1683.48-1683.27 
987. 2020.06.05 15:50:01 - 1591372188.266 - 1.13059-1.13053 - 109.650-109.643 - 0.96445-0.96435 - 1.26840-1.26828 - 1.07108-1.07081 - 1683.45-1683.24 
988. 2020.06.05 15:50:01 - 1591372188.750 - 1.13060-1.13055 - 109.652-109.644 - 0.96445-0.96435 - 1.26838-1.26826 - 1.07108-1.07082 - 1683.30-1683.14 
989. 2020.06.05 15:50:01 - 1591372189.703 - 1.13057-1.13051 - 109.652-109.644 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
990. 2020.06.05 15:50:01 - 1591372189.781 - 1.13057-1.13051 - 109.652-109.644 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
991. 2020.06.05 15:50:01 - 1591372190.484 - 1.13058-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.43-1683.20 
992. 2020.06.05 15:50:01 - 1591372190.672 - 1.13058-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.43-1683.20 
993. 2020.06.05 15:50:01 - 1591372190.812 - 1.13059-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
994. 2020.06.05 15:50:01 - 1591372191.0 - 1.13058-1.13053 - 109.654-109.648 - 0.96452-0.96442 - 1.26838-1.26827 - 1.07108-1.07083 - 1682.58-1682.32 
995. 2020.06.05 15:50:01 - 1591372191.219 - 1.13057-1.13051 - 109.654-109.647 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07108-1.07083 - 1682.76-1682.40 
996. 2020.06.05 15:50:01 - 1591372191.469 - 1.13057-1.13052 - 109.654-109.646 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07109-1.07087 - 1682.79-1682.45 
997. 2020.06.05 15:50:01 - 1591372192.0 - 1.13058-1.13052 - 109.654-109.646 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07109-1.07086 - 1682.82-1682.52 
998. 2020.06.05 15:50:01 - 1591372197.922 - 1.13055-1.13049 - 109.653-109.646 - 0.96434-0.96425 - 1.26837-1.26826 - 1.07108-1.07086 - 1682.80-1682.50 
999. 2020.06.05 15:50:01 - 1591372199.953 - 1.13055-1.13049 - 109.656-109.648 - 0.96434-0.96425 - 1.26839-1.26828 - 1.07109-1.07083 - 1683.00-1682.77 *
1000. 2020.06.05 15:50:01 - 1591372199.953 - 1.13055-1.13049 - 109.656-109.648 - 0.96434-0.96425 - 1.26839-1.26828 - 1.07109-1.07083 - 1683.00-1682.77 *

-> 2020.06.05 15:50:01 - 1591372201.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 15:50:02 - 1591372172.547 - 1.13069-1.13063 - 109.648-109.639 - 0.96439-0.96427 - 1.26857-1.26845 - 1.07095-1.07075 - 1683.43-1683.19 
952. 2020.06.05 15:50:02 - 1591372172.579 - 1.13069-1.13063 - 109.647-109.639 - 0.96439-0.96427 - 1.26857-1.26845 - 1.07095-1.07075 - 1683.43-1683.19 
953. 2020.06.05 15:50:02 - 1591372173.344 - 1.13068-1.13062 - 109.648-109.639 - 0.96439-0.96427 - 1.26857-1.26845 - 1.07098-1.07074 - 1683.37-1683.13 
954. 2020.06.05 15:50:02 - 1591372174.297 - 1.13068-1.13063 - 109.648-109.640 - 0.96438-0.96426 - 1.26856-1.26846 - 1.07098-1.07080 - 1683.49-1683.23 
955. 2020.06.05 15:50:02 - 1591372174.594 - 1.13067-1.13061 - 109.645-109.639 - 0.96435-0.96424 - 1.26855-1.26843 - 1.07100-1.07074 - 1683.49-1683.23 
956. 2020.06.05 15:50:02 - 1591372175.141 - 1.13065-1.13060 - 109.645-109.638 - 0.96439-0.96427 - 1.26849-1.26837 - 1.07097-1.07073 - 1683.73-1683.46 
957. 2020.06.05 15:50:02 - 1591372175.422 - 1.13063-1.13059 - 109.644-109.636 - 0.96439-0.96428 - 1.26849-1.26837 - 1.07103-1.07083 - 1683.66-1683.43 
958. 2020.06.05 15:50:02 - 1591372176.16 - 1.13061-1.13055 - 109.637-109.630 - 0.96439-0.96428 - 1.26846-1.26833 - 1.07100-1.07080 - 1684.05-1683.78 
959. 2020.06.05 15:50:02 - 1591372176.484 - 1.13063-1.13057 - 109.639-109.632 - 0.96439-0.96428 - 1.26846-1.26832 - 1.07102-1.07084 - 1683.96-1683.69 
960. 2020.06.05 15:50:02 - 1591372176.641 - 1.13063-1.13057 - 109.639-109.632 - 0.96439-0.96428 - 1.26846-1.26832 - 1.07102-1.07084 - 1683.96-1683.69 
961. 2020.06.05 15:50:02 - 1591372176.766 - 1.13062-1.13056 - 109.639-109.632 - 0.96439-0.96428 - 1.26847-1.26835 - 1.07102-1.07084 - 1683.97-1683.70 
962. 2020.06.05 15:50:02 - 1591372177.500 - 1.13059-1.13053 - 109.640-109.633 - 0.96446-0.96434 - 1.26839-1.26827 - 1.07103-1.07083 - 1683.77-1683.51 
963. 2020.06.05 15:50:02 - 1591372177.657 - 1.13058-1.13053 - 109.640-109.633 - 0.96446-0.96434 - 1.26839-1.26827 - 1.07103-1.07083 - 1683.78-1683.52 
964. 2020.06.05 15:50:02 - 1591372177.829 - 1.13058-1.13052 - 109.641-109.633 - 0.96444-0.96433 - 1.26839-1.26827 - 1.07103-1.07083 - 1683.81-1683.54 
965. 2020.06.05 15:50:02 - 1591372178.766 - 1.13059-1.13053 - 109.641-109.634 - 0.96443-0.96432 - 1.26839-1.26827 - 1.07103-1.07084 - 1683.73-1683.48 
966. 2020.06.05 15:50:02 - 1591372178.907 - 1.13060-1.13054 - 109.641-109.634 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07102-1.07084 - 1683.75-1683.46 
967. 2020.06.05 15:50:02 - 1591372179.0 - 1.13062-1.13055 - 109.639-109.631 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07105-1.07084 - 1683.72-1683.45 
968. 2020.06.05 15:50:02 - 1591372179.125 - 1.13061-1.13055 - 109.636-109.628 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07105-1.07084 - 1683.69-1683.38 
969. 2020.06.05 15:50:02 - 1591372179.234 - 1.13059-1.13053 - 109.636-109.629 - 0.96443-0.96431 - 1.26839-1.26827 - 1.07106-1.07084 - 1683.63-1683.36 
970. 2020.06.05 15:50:02 - 1591372179.609 - 1.13057-1.13052 - 109.636-109.629 - 0.96443-0.96431 - 1.26841-1.26828 - 1.07106-1.07084 - 1683.63-1683.35 
971. 2020.06.05 15:50:02 - 1591372179.968 - 1.13058-1.13053 - 109.636-109.628 - 0.96443-0.96431 - 1.26841-1.26828 - 1.07106-1.07084 - 1683.42-1683.16 
972. 2020.06.05 15:50:02 - 1591372180.141 - 1.13057-1.13051 - 109.636-109.629 - 0.96446-0.96434 - 1.26841-1.26828 - 1.07106-1.07084 - 1683.38-1683.12 
973. 2020.06.05 15:50:02 - 1591372180.704 - 1.13056-1.13050 - 109.636-109.629 - 0.96446-0.96434 - 1.26841-1.26828 - 1.07104-1.07084 - 1683.51-1683.23 
974. 2020.06.05 15:50:02 - 1591372181.766 - 1.13057-1.13051 - 109.637-109.629 - 0.96446-0.96434 - 1.26835-1.26826 - 1.07106-1.07085 - 1683.52-1683.26 
975. 2020.06.05 15:50:02 - 1591372182.172 - 1.13060-1.13054 - 109.636-109.629 - 0.96443-0.96431 - 1.26836-1.26826 - 1.07106-1.07083 - 1683.48-1683.24 
976. 2020.06.05 15:50:02 - 1591372182.890 - 1.13061-1.13055 - 109.641-109.634 - 0.96443-0.96431 - 1.26836-1.26826 - 1.07106-1.07084 - 1683.33-1683.11 
977. 2020.06.05 15:50:02 - 1591372184.47 - 1.13059-1.13053 - 109.643-109.635 - 0.96446-0.96434 - 1.26837-1.26826 - 1.07108-1.07084 - 1683.29-1683.08 
978. 2020.06.05 15:50:02 - 1591372184.0 - 1.13058-1.13052 - 109.644-109.637 - 0.96446-0.96434 - 1.26837-1.26826 - 1.07108-1.07084 - 1683.26-1683.10 
979. 2020.06.05 15:50:02 - 1591372185.500 - 1.13057-1.13051 - 109.645-109.637 - 0.96447-0.96436 - 1.26837-1.26826 - 1.07108-1.07084 - 1683.37-1683.15 
980. 2020.06.05 15:50:02 - 1591372185.0 - 1.13056-1.13050 - 109.645-109.637 - 0.96447-0.96436 - 1.26835-1.26826 - 1.07108-1.07084 - 1683.40-1683.20 
981. 2020.06.05 15:50:02 - 1591372185.516 - 1.13056-1.13051 - 109.645-109.637 - 0.96447-0.96436 - 1.26835-1.26826 - 1.07108-1.07083 - 1683.44-1683.21 
982. 2020.06.05 15:50:02 - 1591372186.281 - 1.13054-1.13049 - 109.645-109.636 - 0.96445-0.96436 - 1.26837-1.26826 - 1.07108-1.07083 - 1683.43-1683.24 
983. 2020.06.05 15:50:02 - 1591372186.859 - 1.13055-1.13049 - 109.646-109.638 - 0.96445-0.96436 - 1.26837-1.26826 - 1.07107-1.07083 - 1683.45-1683.24 
984. 2020.06.05 15:50:02 - 1591372188.109 - 1.13055-1.13050 - 109.649-109.641 - 0.96444-0.96433 - 1.26839-1.26827 - 1.07108-1.07081 - 1683.48-1683.27 
985. 2020.06.05 15:50:02 - 1591372188.31 - 1.13058-1.13053 - 109.649-109.640 - 0.96444-0.96433 - 1.26840-1.26828 - 1.07108-1.07081 - 1683.48-1683.27 
986. 2020.06.05 15:50:02 - 1591372188.266 - 1.13059-1.13053 - 109.650-109.643 - 0.96445-0.96435 - 1.26840-1.26828 - 1.07108-1.07081 - 1683.45-1683.24 
987. 2020.06.05 15:50:02 - 1591372188.750 - 1.13060-1.13055 - 109.652-109.644 - 0.96445-0.96435 - 1.26838-1.26826 - 1.07108-1.07082 - 1683.30-1683.14 
988. 2020.06.05 15:50:02 - 1591372189.703 - 1.13057-1.13051 - 109.652-109.644 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
989. 2020.06.05 15:50:02 - 1591372189.781 - 1.13057-1.13051 - 109.652-109.644 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
990. 2020.06.05 15:50:02 - 1591372190.484 - 1.13058-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.43-1683.20 
991. 2020.06.05 15:50:02 - 1591372190.672 - 1.13058-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.43-1683.20 
992. 2020.06.05 15:50:02 - 1591372190.812 - 1.13059-1.13053 - 109.652-109.645 - 0.96445-0.96436 - 1.26838-1.26827 - 1.07108-1.07082 - 1683.36-1683.19 
993. 2020.06.05 15:50:02 - 1591372191.0 - 1.13058-1.13053 - 109.654-109.648 - 0.96452-0.96442 - 1.26838-1.26827 - 1.07108-1.07083 - 1682.58-1682.32 
994. 2020.06.05 15:50:02 - 1591372191.219 - 1.13057-1.13051 - 109.654-109.647 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07108-1.07083 - 1682.76-1682.40 
995. 2020.06.05 15:50:02 - 1591372191.469 - 1.13057-1.13052 - 109.654-109.646 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07109-1.07087 - 1682.79-1682.45 
996. 2020.06.05 15:50:02 - 1591372192.0 - 1.13058-1.13052 - 109.654-109.646 - 0.96452-0.96442 - 1.26838-1.26826 - 1.07109-1.07086 - 1682.82-1682.52 
997. 2020.06.05 15:50:02 - 1591372197.922 - 1.13055-1.13049 - 109.653-109.646 - 0.96434-0.96425 - 1.26837-1.26826 - 1.07108-1.07086 - 1682.80-1682.50 
998. 2020.06.05 15:50:02 - 1591372199.953 - 1.13055-1.13049 - 109.656-109.648 - 0.96434-0.96425 - 1.26839-1.26828 - 1.07109-1.07083 - 1683.00-1682.77 *
999. 2020.06.05 15:50:02 - 1591372199.953 - 1.13055-1.13049 - 109.656-109.648 - 0.96434-0.96425 - 1.26839-1.26828 - 1.07109-1.07083 - 1683.00-1682.77 *
1000. 2020.06.05 15:50:02 - 1591372201.281 - 1.13055-1.13049 - 109.660-109.652 - 0.96447-0.96435 - 1.26838-1.26827 - 1.07105-1.07081 - 1683.30-1683.06 *