-> 2020.06.05 15:30:01 - 1591371001.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 15:30:02 - 1591369239.422 - 1.12924-1.12916 - 109.575-109.568 - 0.96385-0.96373 - 1.26570-1.26558 - 1.07254-1.07233 - 1687.26-1687.03 
502. 2020.06.05 15:30:02 - 1591369239.656 - 1.12924-1.12917 - 109.575-109.568 - 0.96385-0.96373 - 1.26571-1.26558 - 1.07254-1.07233 - 1687.47-1687.14 
503. 2020.06.05 15:30:02 - 1591369240.188 - 1.12922-1.12915 - 109.572-109.566 - 0.96385-0.96374 - 1.26570-1.26557 - 1.07254-1.07233 - 1687.61-1687.22 
504. 2020.06.05 15:30:02 - 1591369242.266 - 1.12902-1.12896 - 109.573-109.565 - 0.96392-0.96381 - 1.26564-1.26554 - 1.07254-1.07233 - 1687.31-1686.92 
505. 2020.06.05 15:30:02 - 1591369242.313 - 1.12902-1.12896 - 109.573-109.565 - 0.96389-0.96381 - 1.26564-1.26554 - 1.07254-1.07233 - 1687.31-1686.92 
506. 2020.06.05 15:30:02 - 1591369242.766 - 1.12893-1.12889 - 109.575-109.568 - 0.96399-0.96388 - 1.26555-1.26545 - 1.07252-1.07228 - 1687.32-1686.91 
507. 2020.06.05 15:30:02 - 1591369252.500 - 1.12895-1.12887 - 109.598-109.591 - 0.96403-0.96391 - 1.26546-1.26533 - 1.07259-1.07232 - 1686.31-1685.96 
508. 2020.06.05 15:30:02 - 1591369263.438 - 1.12925-1.12918 - 109.611-109.603 - 0.96392-0.96381 - 1.26558-1.26546 - 1.07255-1.07233 - 1686.21-1685.88 
509. 2020.06.05 15:30:02 - 1591369264.219 - 1.12927-1.12919 - 109.612-109.604 - 0.96392-0.96382 - 1.26563-1.26550 - 1.07255-1.07231 - 1686.39-1686.04 
510. 2020.06.05 15:30:02 - 1591369270.469 - 1.12921-1.12914 - 109.620-109.612 - 0.96400-0.96389 - 1.26564-1.26553 - 1.07259-1.07238 - 1685.47-1685.01 
511. 2020.06.05 15:30:02 - 1591369274.703 - 1.12916-1.12911 - 109.618-109.610 - 0.96405-0.96394 - 1.26556-1.26545 - 1.07260-1.07233 - 1685.61-1685.17 
512. 2020.06.05 15:30:02 - 1591369275.672 - 1.12915-1.12909 - 109.618-109.610 - 0.96409-0.96397 - 1.26558-1.26546 - 1.07259-1.07233 - 1685.44-1685.01 
513. 2020.06.05 15:30:02 - 1591369277.235 - 1.12912-1.12906 - 109.617-109.610 - 0.96409-0.96398 - 1.26564-1.26550 - 1.07258-1.07237 - 1685.41-1684.99 
514. 2020.06.05 15:30:02 - 1591369279.328 - 1.12918-1.12912 - 109.614-109.606 - 0.96403-0.96391 - 1.26565-1.26552 - 1.07262-1.07242 - 1685.53-1685.11 
515. 2020.06.05 15:30:02 - 1591369281.422 - 1.12917-1.12911 - 109.614-109.607 - 0.96404-0.96394 - 1.26569-1.26558 - 1.07262-1.07237 - 1685.41-1685.14 
516. 2020.06.05 15:30:02 - 1591369281.844 - 1.12917-1.12911 - 109.614-109.606 - 0.96404-0.96394 - 1.26569-1.26558 - 1.07262-1.07237 - 1685.37-1685.12 
517. 2020.06.05 15:30:02 - 1591369283.719 - 1.12910-1.12904 - 109.617-109.610 - 0.96409-0.96397 - 1.26563-1.26551 - 1.07258-1.07238 - 1685.84-1685.41 
518. 2020.06.05 15:30:02 - 1591369287.141 - 1.12912-1.12908 - 109.619-109.611 - 0.96391-0.96379 - 1.26563-1.26551 - 1.07259-1.07235 - 1685.89-1685.48 
519. 2020.06.05 15:30:02 - 1591369288.156 - 1.12901-1.12897 - 109.620-109.611 - 0.96406-0.96394 - 1.26558-1.26546 - 1.07259-1.07236 - 1685.91-1685.50 
520. 2020.06.05 15:30:02 - 1591369288.781 - 1.12895-1.12890 - 109.619-109.611 - 0.96410-0.96398 - 1.26549-1.26537 - 1.07255-1.07235 - 1685.76-1685.37 
521. 2020.06.05 15:30:02 - 1591369291.860 - 1.12904-1.12900 - 109.618-109.610 - 0.96402-0.96390 - 1.26569-1.26558 - 1.07259-1.07240 - 1685.84-1685.42 
522. 2020.06.05 15:30:02 - 1591369291.391 - 1.12905-1.12901 - 109.619-109.611 - 0.96401-0.96390 - 1.26570-1.26557 - 1.07261-1.07239 - 1686.09-1685.67 
523. 2020.06.05 15:30:02 - 1591369292.438 - 1.12907-1.12901 - 109.618-109.611 - 0.96402-0.96391 - 1.26569-1.26557 - 1.07261-1.07242 - 1685.96-1685.60 
524. 2020.06.05 15:30:02 - 1591369293.578 - 1.12903-1.12897 - 109.619-109.612 - 0.96403-0.96391 - 1.26568-1.26556 - 1.07261-1.07241 - 1686.04-1685.61 
525. 2020.06.05 15:30:02 - 1591369294.625 - 1.12896-1.12891 - 109.620-109.612 - 0.96410-0.96399 - 1.26563-1.26551 - 1.07257-1.07238 - 1686.16-1685.75 
526. 2020.06.05 15:30:02 - 1591369294.703 - 1.12896-1.12891 - 109.619-109.611 - 0.96410-0.96399 - 1.26564-1.26551 - 1.07257-1.07238 - 1686.20-1685.80 
527. 2020.06.05 15:30:02 - 1591369296.203 - 1.12900-1.12893 - 109.619-109.612 - 0.96409-0.96397 - 1.26565-1.26552 - 1.07257-1.07235 - 1686.23-1685.79 
528. 2020.06.05 15:30:02 - 1591369298.719 - 1.12915-1.12908 - 109.618-109.611 - 0.96400-0.96389 - 1.26573-1.26560 - 1.07259-1.07239 - 1686.50-1686.09 
529. 2020.06.05 15:30:02 - 1591369301.500 - 1.12906-1.12900 - 109.622-109.615 - 0.96409-0.96397 - 1.26572-1.26559 - 1.07257-1.07238 - 1686.88-1686.45 
530. 2020.06.05 15:30:02 - 1591369306.266 - 1.12885-1.12880 - 109.625-109.617 - 0.96420-0.96409 - 1.26561-1.26549 - 1.07251-1.07229 - 1686.97-1686.58 
531. 2020.06.05 15:30:02 - 1591369307.860 - 1.12889-1.12883 - 109.624-109.617 - 0.96419-0.96407 - 1.26561-1.26548 - 1.07251-1.07231 - 1687.11-1686.69 
532. 2020.06.05 15:30:02 - 1591369309.735 - 1.12893-1.12888 - 109.625-109.618 - 0.96412-0.96401 - 1.26565-1.26553 - 1.07253-1.07232 - 1687.15-1686.83 
533. 2020.06.05 15:30:02 - 1591369315.766 - 1.12873-1.12868 - 109.631-109.623 - 0.96424-0.96412 - 1.26553-1.26541 - 1.07257-1.07233 - 1687.92-1687.57 
534. 2020.06.05 15:30:02 - 1591369318.219 - 1.12863-1.12858 - 109.636-109.628 - 0.96427-0.96415 - 1.26553-1.26538 - 1.07255-1.07233 - 1687.86-1687.48 
535. 2020.06.05 15:30:02 - 1591369318.688 - 1.12863-1.12859 - 109.636-109.628 - 0.96427-0.96415 - 1.26553-1.26538 - 1.07255-1.07233 - 1687.81-1687.51 
536. 2020.06.05 15:30:02 - 1591369318.719 - 1.12863-1.12859 - 109.636-109.628 - 0.96427-0.96415 - 1.26553-1.26538 - 1.07255-1.07233 - 1687.84-1687.50 
537. 2020.06.05 15:30:02 - 1591369321.563 - 1.12859-1.12853 - 109.640-109.633 - 0.96439-0.96427 - 1.26535-1.26523 - 1.07252-1.07230 - 1687.61-1687.31 
538. 2020.06.05 15:30:02 - 1591369325.94 - 1.12872-1.12866 - 109.650-109.642 - 0.96427-0.96415 - 1.26553-1.26539 - 1.07257-1.07234 - 1687.63-1687.33 
539. 2020.06.05 15:30:02 - 1591369326.516 - 1.12868-1.12862 - 109.650-109.642 - 0.96427-0.96416 - 1.26557-1.26544 - 1.07253-1.07233 - 1687.68-1687.33 
540. 2020.06.05 15:30:02 - 1591369334.688 - 1.12874-1.12868 - 109.651-109.644 - 0.96416-0.96406 - 1.26560-1.26546 - 1.07250-1.07230 - 1687.88-1687.56 
541. 2020.06.05 15:30:02 - 1591369334.766 - 1.12874-1.12868 - 109.653-109.644 - 0.96417-0.96406 - 1.26560-1.26546 - 1.07249-1.07227 - 1687.88-1687.56 
542. 2020.06.05 15:30:02 - 1591369335.875 - 1.12874-1.12868 - 109.653-109.644 - 0.96417-0.96406 - 1.26558-1.26546 - 1.07250-1.07227 - 1687.88-1687.56 
543. 2020.06.05 15:30:02 - 1591369336.313 - 1.12879-1.12874 - 109.653-109.644 - 0.96409-0.96399 - 1.26566-1.26553 - 1.07248-1.07226 - 1687.95-1687.63 
544. 2020.06.05 15:30:02 - 1591369336.797 - 1.12881-1.12875 - 109.652-109.644 - 0.96409-0.96397 - 1.26567-1.26552 - 1.07250-1.07226 - 1688.04-1687.68 
545. 2020.06.05 15:30:02 - 1591369338.422 - 1.12860-1.12854 - 109.645-109.638 - 0.96420-0.96409 - 1.26555-1.26543 - 1.07250-1.07226 - 1688.24-1687.89 
546. 2020.06.05 15:30:02 - 1591369338.578 - 1.12860-1.12854 - 109.641-109.633 - 0.96420-0.96409 - 1.26553-1.26538 - 1.07249-1.07227 - 1688.23-1687.87 
547. 2020.06.05 15:30:02 - 1591369339.313 - 1.12868-1.12862 - 109.641-109.633 - 0.96417-0.96405 - 1.26556-1.26541 - 1.07248-1.07219 - 1688.19-1687.86 
548. 2020.06.05 15:30:02 - 1591369340.547 - 1.12875-1.12870 - 109.641-109.633 - 0.96409-0.96398 - 1.26562-1.26550 - 1.07246-1.07221 - 1687.97-1687.65 
549. 2020.06.05 15:30:02 - 1591369341.16 - 1.12877-1.12871 - 109.641-109.633 - 0.96408-0.96398 - 1.26561-1.26548 - 1.07245-1.07219 - 1687.94-1687.62 
550. 2020.06.05 15:30:02 - 1591369342.735 - 1.12881-1.12876 - 109.636-109.627 - 0.96402-0.96394 - 1.26562-1.26548 - 1.07249-1.07222 - 1687.90-1687.55 
551. 2020.06.05 15:30:02 - 1591369343.0 - 1.12881-1.12876 - 109.636-109.627 - 0.96400-0.96390 - 1.26562-1.26547 - 1.07249-1.07222 - 1687.89-1687.52 
552. 2020.06.05 15:30:02 - 1591369343.485 - 1.12882-1.12877 - 109.639-109.631 - 0.96403-0.96392 - 1.26558-1.26547 - 1.07248-1.07224 - 1687.85-1687.56 
553. 2020.06.05 15:30:02 - 1591369344.578 - 1.12881-1.12875 - 109.633-109.626 - 0.96402-0.96391 - 1.26556-1.26542 - 1.07248-1.07224 - 1687.98-1687.68 
554. 2020.06.05 15:30:02 - 1591369346.688 - 1.12881-1.12876 - 109.634-109.626 - 0.96401-0.96390 - 1.26555-1.26543 - 1.07249-1.07229 - 1688.24-1687.90 
555. 2020.06.05 15:30:02 - 1591369346.828 - 1.12881-1.12876 - 109.634-109.626 - 0.96401-0.96390 - 1.26555-1.26543 - 1.07250-1.07228 - 1688.14-1687.79 
556. 2020.06.05 15:30:02 - 1591369347.344 - 1.12882-1.12876 - 109.634-109.626 - 0.96401-0.96389 - 1.26556-1.26542 - 1.07249-1.07229 - 1688.15-1687.87 
557. 2020.06.05 15:30:02 - 1591369348.781 - 1.12883-1.12878 - 109.634-109.626 - 0.96401-0.96389 - 1.26557-1.26543 - 1.07252-1.07224 - 1688.21-1687.89 
558. 2020.06.05 15:30:02 - 1591369350.610 - 1.12885-1.12879 - 109.634-109.627 - 0.96401-0.96388 - 1.26557-1.26544 - 1.07250-1.07226 - 1688.03-1687.73 
559. 2020.06.05 15:30:02 - 1591369350.797 - 1.12885-1.12879 - 109.634-109.627 - 0.96400-0.96388 - 1.26557-1.26544 - 1.07249-1.07227 - 1688.00-1687.67 
560. 2020.06.05 15:30:02 - 1591369351.406 - 1.12885-1.12879 - 109.634-109.626 - 0.96400-0.96388 - 1.26554-1.26542 - 1.07246-1.07228 - 1687.89-1687.61 
561. 2020.06.05 15:30:02 - 1591369353.985 - 1.12879-1.12876 - 109.634-109.627 - 0.96401-0.96388 - 1.26550-1.26538 - 1.07247-1.07227 - 1687.99-1687.67 
562. 2020.06.05 15:30:02 - 1591369356.0 - 1.12904-1.12899 - 109.627-109.621 - 0.96384-0.96374 - 1.26560-1.26545 - 1.07249-1.07227 - 1687.74-1687.40 
563. 2020.06.05 15:30:02 - 1591369357.531 - 1.12916-1.12910 - 109.622-109.614 - 0.96383-0.96371 - 1.26561-1.26551 - 1.07249-1.07225 - 1688.04-1687.68 
564. 2020.06.05 15:30:02 - 1591369357.750 - 1.12916-1.12910 - 109.622-109.614 - 0.96383-0.96371 - 1.26563-1.26551 - 1.07249-1.07226 - 1688.04-1687.72 
565. 2020.06.05 15:30:02 - 1591369359.0 - 1.12918-1.12912 - 109.622-109.615 - 0.96380-0.96368 - 1.26561-1.26549 - 1.07249-1.07224 - 1688.23-1687.92 
566. 2020.06.05 15:30:02 - 1591369359.797 - 1.12910-1.12905 - 109.622-109.615 - 0.96381-0.96370 - 1.26557-1.26549 - 1.07247-1.07222 - 1688.14-1687.83 
567. 2020.06.05 15:30:02 - 1591369361.31 - 1.12922-1.12916 - 109.614-109.609 - 0.96376-0.96363 - 1.26563-1.26553 - 1.07250-1.07223 - 1688.33-1688.02 
568. 2020.06.05 15:30:02 - 1591369361.500 - 1.12922-1.12916 - 109.614-109.608 - 0.96376-0.96363 - 1.26561-1.26549 - 1.07249-1.07223 - 1688.32-1687.97 
569. 2020.06.05 15:30:02 - 1591369361.625 - 1.12923-1.12917 - 109.616-109.608 - 0.96376-0.96363 - 1.26561-1.26549 - 1.07249-1.07223 - 1688.28-1687.89 
570. 2020.06.05 15:30:02 - 1591369362.906 - 1.12921-1.12915 - 109.616-109.608 - 0.96374-0.96362 - 1.26557-1.26544 - 1.07249-1.07223 - 1688.22-1687.89 
571. 2020.06.05 15:30:02 - 1591369363.531 - 1.12930-1.12923 - 109.613-109.605 - 0.96373-0.96360 - 1.26557-1.26546 - 1.07249-1.07225 - 1688.35-1688.00 
572. 2020.06.05 15:30:02 - 1591369367.766 - 1.12938-1.12934 - 109.616-109.609 - 0.96362-0.96351 - 1.26565-1.26553 - 1.07264-1.07241 - 1688.05-1687.67 
573. 2020.06.05 15:30:02 - 1591369370.391 - 1.12930-1.12924 - 109.616-109.609 - 0.96365-0.96352 - 1.26572-1.26559 - 1.07265-1.07243 - 1688.04-1687.63 
574. 2020.06.05 15:30:02 - 1591369370.766 - 1.12928-1.12923 - 109.616-109.609 - 0.96365-0.96352 - 1.26571-1.26558 - 1.07264-1.07242 - 1688.02-1687.63 
575. 2020.06.05 15:30:02 - 1591369372.610 - 1.12935-1.12928 - 109.610-109.603 - 0.96363-0.96351 - 1.26572-1.26561 - 1.07264-1.07240 - 1687.81-1687.56 
576. 2020.06.05 15:30:02 - 1591369375.78 - 1.12933-1.12928 - 109.609-109.602 - 0.96365-0.96351 - 1.26571-1.26557 - 1.07258-1.07234 - 1687.87-1687.64 
577. 2020.06.05 15:30:02 - 1591369392.47 - 1.12970-1.12965 - 109.601-109.594 - 0.96319-0.96306 - 1.26592-1.26581 - 1.07263-1.07240 - 1689.76-1689.38 
578. 2020.06.05 15:30:02 - 1591369407.125 - 1.12998-1.12992 - 109.598-109.590 - 0.96300-0.96288 - 1.26627-1.26615 - 1.07261-1.07234 - 1691.74-1691.28 
579. 2020.06.05 15:30:02 - 1591369416.875 - 1.12983-1.12977 - 109.609-109.601 - 0.96316-0.96304 - 1.26636-1.26621 - 1.07262-1.07234 - 1691.14-1690.59 
580. 2020.06.05 15:30:02 - 1591369419.844 - 1.12982-1.12977 - 109.600-109.592 - 0.96308-0.96298 - 1.26625-1.26613 - 1.07263-1.07240 - 1691.00-1690.44 
581. 2020.06.05 15:30:02 - 1591369420.500 - 1.12984-1.12978 - 109.599-109.592 - 0.96307-0.96295 - 1.26630-1.26618 - 1.07263-1.07239 - 1691.16-1690.62 
582. 2020.06.05 15:30:02 - 1591369420.578 - 1.12985-1.12980 - 109.599-109.591 - 0.96307-0.96295 - 1.26630-1.26618 - 1.07262-1.07239 - 1691.16-1690.62 
583. 2020.06.05 15:30:02 - 1591369424.547 - 1.12995-1.12990 - 109.588-109.580 - 0.96299-0.96287 - 1.26641-1.26626 - 1.07260-1.07238 - 1690.66-1690.51 
584. 2020.06.05 15:30:02 - 1591369425.47 - 1.12997-1.12991 - 109.588-109.580 - 0.96299-0.96287 - 1.26642-1.26628 - 1.07260-1.07237 - 1690.56-1690.33 
585. 2020.06.05 15:30:02 - 1591369426.110 - 1.12994-1.12989 - 109.587-109.580 - 0.96299-0.96286 - 1.26644-1.26632 - 1.07260-1.07236 - 1690.55-1690.41 
586. 2020.06.05 15:30:02 - 1591369430.813 - 1.12995-1.12989 - 109.597-109.590 - 0.96300-0.96290 - 1.26653-1.26642 - 1.07259-1.07237 - 1689.79-1689.69 
587. 2020.06.05 15:30:02 - 1591369439.860 - 1.13016-1.13010 - 109.607-109.600 - 0.96290-0.96276 - 1.26652-1.26640 - 1.07270-1.07244 - 1689.09-1688.87 
588. 2020.06.05 15:30:02 - 1591369441.375 - 1.13020-1.13014 - 109.608-109.600 - 0.96290-0.96276 - 1.26653-1.26641 - 1.07268-1.07244 - 1689.14-1688.85 
589. 2020.06.05 15:30:02 - 1591369454.875 - 1.13006-1.13001 - 109.624-109.616 - 0.96296-0.96285 - 1.26628-1.26614 - 1.07272-1.07249 - 1688.60-1688.24 
590. 2020.06.05 15:30:02 - 1591369455.594 - 1.13008-1.13002 - 109.625-109.618 - 0.96296-0.96285 - 1.26627-1.26613 - 1.07276-1.07251 - 1688.63-1688.25 
591. 2020.06.05 15:30:02 - 1591369456.844 - 1.13007-1.13002 - 109.626-109.618 - 0.96296-0.96285 - 1.26628-1.26616 - 1.07278-1.07257 - 1688.61-1688.24 
592. 2020.06.05 15:30:02 - 1591369459.891 - 1.13016-1.13010 - 109.625-109.618 - 0.96297-0.96285 - 1.26649-1.26636 - 1.07277-1.07254 - 1689.04-1688.68 
593. 2020.06.05 15:30:02 - 1591369459.125 - 1.13016-1.13010 - 109.626-109.618 - 0.96296-0.96285 - 1.26651-1.26640 - 1.07277-1.07253 - 1689.03-1688.66 
594. 2020.06.05 15:30:02 - 1591369461.781 - 1.13014-1.13009 - 109.619-109.612 - 0.96296-0.96285 - 1.26642-1.26630 - 1.07276-1.07253 - 1688.78-1688.45 
595. 2020.06.05 15:30:02 - 1591369464.31 - 1.13012-1.13006 - 109.621-109.613 - 0.96297-0.96284 - 1.26640-1.26628 - 1.07273-1.07245 - 1688.68-1688.36 
596. 2020.06.05 15:30:02 - 1591369466.344 - 1.13005-1.12999 - 109.623-109.615 - 0.96290-0.96277 - 1.26629-1.26618 - 1.07270-1.07250 - 1688.63-1688.29 
597. 2020.06.05 15:30:02 - 1591369468.938 - 1.13007-1.13000 - 109.622-109.616 - 0.96288-0.96277 - 1.26632-1.26617 - 1.07270-1.07249 - 1688.60-1688.25 
598. 2020.06.05 15:30:02 - 1591369469.141 - 1.13009-1.13003 - 109.623-109.616 - 0.96290-0.96277 - 1.26634-1.26621 - 1.07273-1.07245 - 1688.23-1687.95 
599. 2020.06.05 15:30:02 - 1591369474.219 - 1.13006-1.13001 - 109.625-109.618 - 0.96294-0.96281 - 1.26627-1.26615 - 1.07271-1.07245 - 1688.21-1687.83 
600. 2020.06.05 15:30:02 - 1591369475.172 - 1.13008-1.13003 - 109.625-109.617 - 0.96294-0.96283 - 1.26631-1.26618 - 1.07271-1.07246 - 1688.24-1687.87 
601. 2020.06.05 15:30:02 - 1591369476.766 - 1.13009-1.13005 - 109.623-109.615 - 0.96292-0.96279 - 1.26632-1.26620 - 1.07271-1.07246 - 1688.19-1687.82 
602. 2020.06.05 15:30:02 - 1591369477.985 - 1.13008-1.13004 - 109.623-109.615 - 0.96292-0.96279 - 1.26632-1.26620 - 1.07271-1.07246 - 1688.21-1687.82 
603. 2020.06.05 15:30:02 - 1591369480.63 - 1.13028-1.13023 - 109.613-109.605 - 0.96274-0.96261 - 1.26648-1.26637 - 1.07271-1.07245 - 1688.50-1688.10 
604. 2020.06.05 15:30:02 - 1591369481.16 - 1.13030-1.13025 - 109.608-109.601 - 0.96273-0.96260 - 1.26650-1.26638 - 1.07270-1.07245 - 1688.59-1688.15 
605. 2020.06.05 15:30:02 - 1591369482.266 - 1.13028-1.13022 - 109.612-109.604 - 0.96273-0.96260 - 1.26650-1.26638 - 1.07271-1.07245 - 1688.58-1688.15 
606. 2020.06.05 15:30:02 - 1591369482.750 - 1.13027-1.13022 - 109.612-109.604 - 0.96275-0.96262 - 1.26652-1.26640 - 1.07271-1.07245 - 1688.58-1688.13 
607. 2020.06.05 15:30:02 - 1591369482.875 - 1.13026-1.13021 - 109.612-109.604 - 0.96274-0.96261 - 1.26652-1.26640 - 1.07270-1.07245 - 1688.56-1688.17 
608. 2020.06.05 15:30:02 - 1591369483.125 - 1.13025-1.13020 - 109.612-109.604 - 0.96274-0.96261 - 1.26650-1.26638 - 1.07267-1.07246 - 1688.60-1688.17 
609. 2020.06.05 15:30:02 - 1591369484.938 - 1.13025-1.13018 - 109.612-109.603 - 0.96275-0.96262 - 1.26649-1.26638 - 1.07269-1.07249 - 1688.53-1688.12 
610. 2020.06.05 15:30:02 - 1591369487.906 - 1.13013-1.13006 - 109.618-109.610 - 0.96284-0.96271 - 1.26640-1.26628 - 1.07269-1.07247 - 1688.24-1687.82 
611. 2020.06.05 15:30:02 - 1591369487.16 - 1.13014-1.13008 - 109.619-109.611 - 0.96284-0.96271 - 1.26640-1.26628 - 1.07269-1.07247 - 1688.24-1687.82 
612. 2020.06.05 15:30:02 - 1591369494.453 - 1.12995-1.12990 - 109.618-109.610 - 0.96307-0.96295 - 1.26619-1.26604 - 1.07271-1.07243 - 1686.92-1686.46 
613. 2020.06.05 15:30:02 - 1591369497.906 - 1.12980-1.12974 - 109.617-109.609 - 0.96317-0.96304 - 1.26611-1.26600 - 1.07272-1.07247 - 1686.49-1686.06 
614. 2020.06.05 15:30:02 - 1591369501.94 - 1.12993-1.12987 - 109.623-109.615 - 0.96311-0.96299 - 1.26623-1.26608 - 1.07271-1.07245 - 1686.16-1685.76 
615. 2020.06.05 15:30:02 - 1591369501.125 - 1.12993-1.12987 - 109.623-109.615 - 0.96311-0.96299 - 1.26623-1.26608 - 1.07271-1.07245 - 1686.16-1685.76 
616. 2020.06.05 15:30:02 - 1591369503.125 - 1.12987-1.12981 - 109.623-109.615 - 0.96316-0.96304 - 1.26616-1.26604 - 1.07261-1.07243 - 1686.23-1685.86 
617. 2020.06.05 15:30:02 - 1591369504.313 - 1.12990-1.12985 - 109.623-109.615 - 0.96316-0.96304 - 1.26627-1.26614 - 1.07259-1.07237 - 1686.21-1685.84 
618. 2020.06.05 15:30:02 - 1591369508.828 - 1.13002-1.12995 - 109.618-109.609 - 0.96307-0.96294 - 1.26636-1.26624 - 1.07267-1.07241 - 1686.11-1685.73 
619. 2020.06.05 15:30:02 - 1591369509.735 - 1.13002-1.12995 - 109.619-109.611 - 0.96307-0.96294 - 1.26635-1.26624 - 1.07266-1.07241 - 1686.18-1685.76 
620. 2020.06.05 15:30:02 - 1591369510.813 - 1.13002-1.12995 - 109.619-109.611 - 0.96307-0.96294 - 1.26635-1.26624 - 1.07265-1.07241 - 1686.17-1685.80 
621. 2020.06.05 15:30:02 - 1591369512.781 - 1.13008-1.13002 - 109.623-109.616 - 0.96300-0.96288 - 1.26639-1.26627 - 1.07261-1.07243 - 1686.95-1686.55 
622. 2020.06.05 15:30:02 - 1591369515.656 - 1.12998-1.12992 - 109.624-109.617 - 0.96309-0.96296 - 1.26632-1.26620 - 1.07262-1.07242 - 1687.15-1686.75 
623. 2020.06.05 15:30:02 - 1591369517.31 - 1.12998-1.12993 - 109.625-109.617 - 0.96310-0.96297 - 1.26628-1.26615 - 1.07263-1.07240 - 1687.05-1686.67 
624. 2020.06.05 15:30:02 - 1591369519.641 - 1.12992-1.12986 - 109.629-109.622 - 0.96321-0.96307 - 1.26622-1.26609 - 1.07263-1.07241 - 1686.66-1686.30 
625. 2020.06.05 15:30:02 - 1591369519.703 - 1.12992-1.12986 - 109.629-109.622 - 0.96317-0.96307 - 1.26622-1.26609 - 1.07263-1.07241 - 1686.66-1686.30 
626. 2020.06.05 15:30:02 - 1591369520.203 - 1.12993-1.12987 - 109.629-109.622 - 0.96317-0.96304 - 1.26624-1.26611 - 1.07263-1.07241 - 1686.66-1686.30 
627. 2020.06.05 15:30:02 - 1591369521.78 - 1.12994-1.12988 - 109.629-109.622 - 0.96317-0.96304 - 1.26625-1.26613 - 1.07263-1.07241 - 1686.48-1686.12 
628. 2020.06.05 15:30:02 - 1591369521.110 - 1.12994-1.12988 - 109.629-109.622 - 0.96317-0.96304 - 1.26625-1.26613 - 1.07263-1.07241 - 1686.48-1686.12 
629. 2020.06.05 15:30:02 - 1591369521.156 - 1.12994-1.12988 - 109.629-109.622 - 0.96318-0.96304 - 1.26625-1.26613 - 1.07263-1.07241 - 1686.48-1686.12 
630. 2020.06.05 15:30:02 - 1591369523.172 - 1.12991-1.12986 - 109.635-109.627 - 0.96320-0.96307 - 1.26622-1.26609 - 1.07263-1.07239 - 1686.22-1685.83 
631. 2020.06.05 15:30:02 - 1591369524.735 - 1.12995-1.12989 - 109.629-109.621 - 0.96325-0.96313 - 1.26628-1.26616 - 1.07262-1.07242 - 1686.25-1685.89 
632. 2020.06.05 15:30:02 - 1591369529.578 - 1.12982-1.12976 - 109.634-109.627 - 0.96337-0.96325 - 1.26619-1.26607 - 1.07265-1.07242 - 1686.15-1685.80 
633. 2020.06.05 15:30:02 - 1591369530.844 - 1.12979-1.12973 - 109.634-109.627 - 0.96340-0.96327 - 1.26617-1.26604 - 1.07264-1.07241 - 1686.18-1685.82 
634. 2020.06.05 15:30:02 - 1591369531.610 - 1.12982-1.12977 - 109.635-109.627 - 0.96339-0.96327 - 1.26621-1.26609 - 1.07264-1.07240 - 1686.17-1685.82 
635. 2020.06.05 15:30:02 - 1591369533.250 - 1.12991-1.12986 - 109.634-109.626 - 0.96336-0.96323 - 1.26618-1.26604 - 1.07267-1.07242 - 1686.44-1686.15 
636. 2020.06.05 15:30:02 - 1591369533.828 - 1.12991-1.12986 - 109.634-109.626 - 0.96336-0.96324 - 1.26617-1.26604 - 1.07267-1.07240 - 1686.37-1686.08 
637. 2020.06.05 15:30:02 - 1591369536.938 - 1.12992-1.12987 - 109.636-109.628 - 0.96335-0.96322 - 1.26617-1.26606 - 1.07268-1.07243 - 1686.06-1685.72 
638. 2020.06.05 15:30:02 - 1591369537.63 - 1.12988-1.12983 - 109.635-109.627 - 0.96337-0.96325 - 1.26616-1.26602 - 1.07265-1.07241 - 1685.69-1685.40 
639. 2020.06.05 15:30:02 - 1591369540.16 - 1.12995-1.12991 - 109.636-109.629 - 0.96336-0.96326 - 1.26628-1.26613 - 1.07265-1.07241 - 1685.80-1685.46 
640. 2020.06.05 15:30:02 - 1591369541.219 - 1.12992-1.12986 - 109.637-109.630 - 0.96337-0.96324 - 1.26627-1.26613 - 1.07268-1.07244 - 1686.00-1685.68 
641. 2020.06.05 15:30:02 - 1591369541.703 - 1.12992-1.12986 - 109.637-109.630 - 0.96337-0.96324 - 1.26627-1.26613 - 1.07271-1.07244 - 1686.02-1685.66 
642. 2020.06.05 15:30:02 - 1591369543.656 - 1.12987-1.12982 - 109.635-109.627 - 0.96343-0.96330 - 1.26626-1.26614 - 1.07268-1.07242 - 1685.78-1685.42 
643. 2020.06.05 15:30:02 - 1591369544.141 - 1.12988-1.12984 - 109.635-109.627 - 0.96342-0.96330 - 1.26625-1.26611 - 1.07266-1.07242 - 1685.74-1685.36 
644. 2020.06.05 15:30:02 - 1591369547.297 - 1.12988-1.12982 - 109.635-109.629 - 0.96342-0.96330 - 1.26619-1.26607 - 1.07261-1.07239 - 1685.99-1685.64 
645. 2020.06.05 15:30:02 - 1591369547.438 - 1.12988-1.12982 - 109.635-109.628 - 0.96343-0.96331 - 1.26619-1.26607 - 1.07261-1.07239 - 1686.03-1685.62 
646. 2020.06.05 15:30:02 - 1591369549.78 - 1.12989-1.12983 - 109.635-109.628 - 0.96344-0.96332 - 1.26616-1.26604 - 1.07261-1.07236 - 1685.91-1685.60 
647. 2020.06.05 15:30:02 - 1591369549.141 - 1.12989-1.12983 - 109.635-109.628 - 0.96344-0.96332 - 1.26616-1.26604 - 1.07261-1.07236 - 1685.87-1685.55 
648. 2020.06.05 15:30:02 - 1591369549.406 - 1.12988-1.12982 - 109.636-109.628 - 0.96344-0.96332 - 1.26616-1.26604 - 1.07263-1.07235 - 1685.87-1685.55 
649. 2020.06.05 15:30:02 - 1591369549.781 - 1.12988-1.12982 - 109.636-109.629 - 0.96345-0.96332 - 1.26616-1.26604 - 1.07260-1.07237 - 1685.87-1685.52 
650. 2020.06.05 15:30:02 - 1591369550.219 - 1.12989-1.12983 - 109.637-109.629 - 0.96345-0.96332 - 1.26616-1.26604 - 1.07260-1.07237 - 1685.85-1685.51 
651. 2020.06.05 15:30:02 - 1591369550.672 - 1.12986-1.12981 - 109.637-109.630 - 0.96345-0.96332 - 1.26614-1.26602 - 1.07262-1.07237 - 1685.83-1685.49 
652. 2020.06.05 15:30:02 - 1591369551.250 - 1.12989-1.12983 - 109.637-109.630 - 0.96345-0.96332 - 1.26617-1.26606 - 1.07259-1.07239 - 1685.84-1685.49 
653. 2020.06.05 15:30:02 - 1591369552.891 - 1.12994-1.12988 - 109.637-109.630 - 0.96342-0.96330 - 1.26616-1.26604 - 1.07259-1.07239 - 1685.85-1685.53 
654. 2020.06.05 15:30:02 - 1591369553.110 - 1.12994-1.12988 - 109.637-109.630 - 0.96342-0.96330 - 1.26617-1.26604 - 1.07259-1.07239 - 1685.83-1685.49 
655. 2020.06.05 15:30:02 - 1591369553.313 - 1.12994-1.12988 - 109.637-109.630 - 0.96342-0.96330 - 1.26617-1.26604 - 1.07259-1.07239 - 1685.83-1685.49 
656. 2020.06.05 15:30:02 - 1591369563.969 - 1.13011-1.13006 - 109.629-109.621 - 0.96326-0.96314 - 1.26638-1.26626 - 1.07259-1.07235 - 1685.84-1685.53 
657. 2020.06.05 15:30:02 - 1591369563.422 - 1.13011-1.13005 - 109.629-109.621 - 0.96326-0.96314 - 1.26638-1.26626 - 1.07258-1.07236 - 1685.62-1685.28 
658. 2020.06.05 15:30:02 - 1591369565.297 - 1.13013-1.13007 - 109.629-109.621 - 0.96326-0.96315 - 1.26640-1.26628 - 1.07260-1.07239 - 1685.73-1685.41 
659. 2020.06.05 15:30:02 - 1591369566.156 - 1.13012-1.13006 - 109.630-109.622 - 0.96326-0.96315 - 1.26640-1.26628 - 1.07260-1.07239 - 1685.68-1685.38 
660. 2020.06.05 15:30:02 - 1591369566.797 - 1.13012-1.13006 - 109.630-109.622 - 0.96326-0.96315 - 1.26640-1.26628 - 1.07259-1.07236 - 1685.65-1685.36 
661. 2020.06.05 15:30:02 - 1591369569.16 - 1.13018-1.13011 - 109.628-109.621 - 0.96325-0.96315 - 1.26652-1.26640 - 1.07267-1.07243 - 1685.39-1685.24 
662. 2020.06.05 15:30:02 - 1591369570.906 - 1.13016-1.13012 - 109.629-109.622 - 0.96317-0.96305 - 1.26649-1.26635 - 1.07270-1.07244 - 1685.12-1684.76 
663. 2020.06.05 15:30:02 - 1591369573.375 - 1.13011-1.13005 - 109.629-109.622 - 0.96317-0.96305 - 1.26647-1.26635 - 1.07274-1.07251 - 1685.06-1684.67 
664. 2020.06.05 15:30:02 - 1591369574.219 - 1.13009-1.13005 - 109.635-109.627 - 0.96326-0.96314 - 1.26645-1.26633 - 1.07278-1.07256 - 1685.12-1684.69 
665. 2020.06.05 15:30:02 - 1591369578.281 - 1.13008-1.13002 - 109.637-109.629 - 0.96344-0.96332 - 1.26649-1.26635 - 1.07283-1.07259 - 1685.56-1685.09 
666. 2020.06.05 15:30:02 - 1591369580.16 - 1.13001-1.12997 - 109.640-109.633 - 0.96344-0.96331 - 1.26643-1.26630 - 1.07281-1.07262 - 1685.63-1685.15 
667. 2020.06.05 15:30:02 - 1591369580.297 - 1.13003-1.12998 - 109.642-109.633 - 0.96345-0.96333 - 1.26643-1.26630 - 1.07284-1.07259 - 1685.56-1685.12 
668. 2020.06.05 15:30:02 - 1591369581.172 - 1.13008-1.13002 - 109.636-109.628 - 0.96344-0.96331 - 1.26651-1.26638 - 1.07286-1.07263 - 1685.40-1684.94 
669. 2020.06.05 15:30:02 - 1591369583.31 - 1.13001-1.12994 - 109.642-109.634 - 0.96351-0.96339 - 1.26646-1.26633 - 1.07287-1.07261 - 1685.26-1684.79 
670. 2020.06.05 15:30:02 - 1591369584.141 - 1.13001-1.12996 - 109.643-109.635 - 0.96345-0.96334 - 1.26644-1.26632 - 1.07287-1.07260 - 1685.28-1684.82 
671. 2020.06.05 15:30:02 - 1591369589.938 - 1.13005-1.13001 - 109.646-109.639 - 0.96336-0.96321 - 1.26674-1.26666 - 1.07280-1.07252 - 1684.51-1683.91 
672. 2020.06.05 15:30:02 - 1591369589.422 - 1.13002-1.12998 - 109.646-109.638 - 0.96335-0.96322 - 1.26668-1.26659 - 1.07276-1.07251 - 1684.55-1683.95 
673. 2020.06.05 15:30:02 - 1591369591.766 - 1.13007-1.13001 - 109.644-109.635 - 0.96335-0.96321 - 1.26670-1.26658 - 1.07272-1.07241 - 1684.91-1684.30 
674. 2020.06.05 15:30:02 - 1591369592.141 - 1.13006-1.12999 - 109.643-109.636 - 0.96335-0.96322 - 1.26668-1.26656 - 1.07273-1.07243 - 1684.91-1684.30 
675. 2020.06.05 15:30:02 - 1591369592.735 - 1.13015-1.13009 - 109.641-109.632 - 0.96326-0.96313 - 1.26676-1.26662 - 1.07267-1.07244 - 1685.02-1684.52 
676. 2020.06.05 15:30:02 - 1591369593.360 - 1.13020-1.13014 - 109.642-109.633 - 0.96325-0.96312 - 1.26679-1.26668 - 1.07268-1.07247 - 1684.99-1684.50 
677. 2020.06.05 15:30:02 - 1591369596.203 - 1.13011-1.13005 - 109.649-109.640 - 0.96343-0.96329 - 1.26669-1.26656 - 1.07272-1.07245 - 1684.38-1683.88 
678. 2020.06.05 15:30:02 - 1591369596.281 - 1.13011-1.13005 - 109.649-109.640 - 0.96344-0.96330 - 1.26669-1.26657 - 1.07274-1.07243 - 1684.35-1683.81 
679. 2020.06.05 15:30:02 - 1591369598.250 - 1.13002-1.12996 - 109.648-109.640 - 0.96346-0.96332 - 1.26660-1.26648 - 1.07268-1.07245 - 1684.30-1683.73 
680. 2020.06.05 15:30:02 - 1591369598.797 - 1.13002-1.12996 - 109.648-109.640 - 0.96346-0.96332 - 1.26660-1.26648 - 1.07266-1.07244 - 1684.30-1683.71 
681. 2020.06.05 15:30:02 - 1591369600.47 - 1.13000-1.12994 - 109.648-109.640 - 0.96347-0.96334 - 1.26652-1.26641 - 1.07269-1.07248 - 1684.39-1683.80 
682. 2020.06.05 15:30:02 - 1591369600.266 - 1.13000-1.12994 - 109.647-109.640 - 0.96347-0.96334 - 1.26652-1.26641 - 1.07271-1.07247 - 1684.37-1683.80 
683. 2020.06.05 15:30:02 - 1591369600.766 - 1.13004-1.12998 - 109.647-109.639 - 0.96344-0.96331 - 1.26656-1.26645 - 1.07277-1.07250 - 1684.60-1684.07 
684. 2020.06.05 15:30:02 - 1591369601.953 - 1.13004-1.12998 - 109.647-109.640 - 0.96335-0.96326 - 1.26657-1.26645 - 1.07274-1.07247 - 1684.60-1684.07 
685. 2020.06.05 15:30:02 - 1591369601.844 - 1.13005-1.12999 - 109.648-109.640 - 0.96335-0.96323 - 1.26658-1.26647 - 1.07272-1.07243 - 1684.59-1684.08 
686. 2020.06.05 15:30:02 - 1591369603.391 - 1.13012-1.13005 - 109.647-109.639 - 0.96328-0.96315 - 1.26669-1.26656 - 1.07273-1.07244 - 1684.81-1684.28 
687. 2020.06.05 15:30:02 - 1591369603.906 - 1.13010-1.13004 - 109.648-109.639 - 0.96336-0.96322 - 1.26664-1.26652 - 1.07272-1.07242 - 1684.81-1684.21 
688. 2020.06.05 15:30:02 - 1591369604.188 - 1.13012-1.13007 - 109.647-109.639 - 0.96336-0.96322 - 1.26663-1.26652 - 1.07270-1.07246 - 1684.81-1684.35 
689. 2020.06.05 15:30:02 - 1591369607.141 - 1.13007-1.13000 - 109.648-109.640 - 0.96335-0.96322 - 1.26658-1.26645 - 1.07278-1.07255 - 1684.33-1683.80 
690. 2020.06.05 15:30:02 - 1591369607.828 - 1.13009-1.13003 - 109.648-109.640 - 0.96335-0.96322 - 1.26658-1.26646 - 1.07286-1.07256 - 1684.28-1683.69 
691. 2020.06.05 15:30:02 - 1591369609.0 - 1.13010-1.13005 - 109.637-109.628 - 0.96336-0.96325 - 1.26663-1.26650 - 1.07285-1.07257 - 1684.34-1683.80 
692. 2020.06.05 15:30:02 - 1591369612.125 - 1.13027-1.13022 - 109.629-109.621 - 0.96325-0.96313 - 1.26678-1.26666 - 1.07282-1.07254 - 1685.07-1684.88 
693. 2020.06.05 15:30:02 - 1591369618.266 - 1.12991-1.12985 - 109.646-109.639 - 0.96356-0.96344 - 1.26658-1.26647 - 1.07282-1.07257 - 1684.71-1684.47 
694. 2020.06.05 15:30:02 - 1591369618.406 - 1.12991-1.12985 - 109.647-109.639 - 0.96356-0.96344 - 1.26658-1.26647 - 1.07282-1.07257 - 1684.80-1684.43 
695. 2020.06.05 15:30:02 - 1591369621.563 - 1.12992-1.12987 - 109.643-109.636 - 0.96360-0.96348 - 1.26658-1.26646 - 1.07283-1.07254 - 1685.01-1684.91 
696. 2020.06.05 15:30:02 - 1591369621.610 - 1.12991-1.12987 - 109.643-109.636 - 0.96360-0.96348 - 1.26658-1.26646 - 1.07282-1.07254 - 1685.01-1684.91 
697. 2020.06.05 15:30:02 - 1591369624.156 - 1.13000-1.12993 - 109.643-109.634 - 0.96344-0.96332 - 1.26659-1.26647 - 1.07277-1.07255 - 1684.72-1684.25 
698. 2020.06.05 15:30:02 - 1591369630.344 - 1.13011-1.13005 - 109.645-109.639 - 0.96325-0.96311 - 1.26677-1.26665 - 1.07277-1.07252 - 1684.96-1684.55 
699. 2020.06.05 15:30:02 - 1591369632.813 - 1.13015-1.13009 - 109.641-109.634 - 0.96326-0.96312 - 1.26677-1.26665 - 1.07283-1.07252 - 1685.30-1685.09 
700. 2020.06.05 15:30:02 - 1591369633.563 - 1.13013-1.13007 - 109.642-109.634 - 0.96325-0.96311 - 1.26681-1.26669 - 1.07284-1.07259 - 1684.82-1684.52 
701. 2020.06.05 15:30:02 - 1591369634.594 - 1.13014-1.13007 - 109.641-109.634 - 0.96325-0.96311 - 1.26679-1.26668 - 1.07284-1.07260 - 1684.64-1684.35 
702. 2020.06.05 15:30:02 - 1591369635.47 - 1.13014-1.13007 - 109.641-109.634 - 0.96325-0.96311 - 1.26679-1.26669 - 1.07284-1.07260 - 1684.75-1684.40 
703. 2020.06.05 15:30:02 - 1591369635.860 - 1.13014-1.13007 - 109.642-109.634 - 0.96325-0.96311 - 1.26680-1.26669 - 1.07284-1.07260 - 1684.59-1684.44 
704. 2020.06.05 15:30:02 - 1591369641.203 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26663-1.26651 - 1.07287-1.07261 - 1684.63-1684.34 
705. 2020.06.05 15:30:02 - 1591369641.391 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
706. 2020.06.05 15:30:02 - 1591369641.391 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
707. 2020.06.05 15:30:02 - 1591369641.406 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
708. 2020.06.05 15:30:02 - 1591369641.406 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
709. 2020.06.05 15:30:02 - 1591369643.781 - 1.13007-1.13002 - 109.639-109.633 - 0.96317-0.96304 - 1.26661-1.26649 - 1.07283-1.07260 - 1684.79-1684.47 *
710. 2020.06.05 15:30:02 - 1591369645.563 - 1.13002-1.12998 - 109.634-109.627 - 0.96316-0.96303 - 1.26661-1.26649 - 1.07281-1.07261 - 1684.95-1684.75 
711. 2020.06.05 15:30:02 - 1591369664.719 - 1.13001-1.12996 - 109.623-109.615 - 0.96314-0.96302 - 1.26673-1.26660 - 1.07276-1.07258 - 1685.45-1685.08 
712. 2020.06.05 15:30:02 - 1591369669.781 - 1.13002-1.12996 - 109.614-109.606 - 0.96314-0.96302 - 1.26683-1.26668 - 1.07277-1.07257 - 1685.75-1685.48 
713. 2020.06.05 15:30:02 - 1591369670.750 - 1.13007-1.13001 - 109.612-109.604 - 0.96308-0.96295 - 1.26689-1.26680 - 1.07278-1.07253 - 1685.76-1685.51 
714. 2020.06.05 15:30:02 - 1591369728.641 - 1.13069-1.13063 - 109.628-109.621 - 0.96289-0.96277 - 1.26829-1.26818 - 1.07279-1.07253 - 1685.05-1684.68 
715. 2020.06.05 15:30:02 - 1591369820.110 - 1.13024-1.13018 - 109.645-109.638 - 0.96326-0.96312 - 1.26841-1.26829 - 1.07310-1.07280 - 1683.34-1683.05 
716. 2020.06.05 15:30:02 - 1591369835.156 - 1.13027-1.13020 - 109.648-109.641 - 0.96326-0.96313 - 1.26887-1.26871 - 1.07304-1.07279 - 1683.20-1682.98 
717. 2020.06.05 15:30:02 - 1591369835.672 - 1.13024-1.13017 - 109.648-109.641 - 0.96326-0.96313 - 1.26884-1.26871 - 1.07303-1.07276 - 1683.27-1683.11 
718. 2020.06.05 15:30:02 - 1591369844.453 - 1.13011-1.13004 - 109.646-109.639 - 0.96334-0.96322 - 1.26845-1.26830 - 1.07300-1.07273 - 1683.42-1683.23 
719. 2020.06.05 15:30:02 - 1591369845.406 - 1.13012-1.13006 - 109.647-109.639 - 0.96335-0.96322 - 1.26847-1.26834 - 1.07302-1.07275 - 1683.44-1683.22 
720. 2020.06.05 15:30:02 - 1591369846.328 - 1.13013-1.13007 - 109.646-109.639 - 0.96335-0.96322 - 1.26843-1.26830 - 1.07299-1.07275 - 1683.44-1683.23 
721. 2020.06.05 15:30:02 - 1591369847.78 - 1.13021-1.13015 - 109.645-109.638 - 0.96326-0.96317 - 1.26848-1.26833 - 1.07299-1.07275 - 1683.46-1683.22 
722. 2020.06.05 15:30:02 - 1591369849.391 - 1.13020-1.13014 - 109.646-109.638 - 0.96325-0.96311 - 1.26851-1.26839 - 1.07303-1.07277 - 1683.37-1683.18 
723. 2020.06.05 15:30:02 - 1591369849.953 - 1.13021-1.13015 - 109.646-109.639 - 0.96325-0.96311 - 1.26854-1.26839 - 1.07302-1.07279 - 1683.68-1683.18 
724. 2020.06.05 15:30:02 - 1591369850.563 - 1.13021-1.13016 - 109.646-109.639 - 0.96324-0.96311 - 1.26856-1.26842 - 1.07303-1.07282 - 1683.66-1683.16 
725. 2020.06.05 15:30:02 - 1591369852.438 - 1.13027-1.13020 - 109.647-109.639 - 0.96324-0.96312 - 1.26858-1.26845 - 1.07307-1.07281 - 1682.79-1682.53 
726. 2020.06.05 15:30:02 - 1591369853.453 - 1.13034-1.13027 - 109.649-109.642 - 0.96316-0.96303 - 1.26860-1.26848 - 1.07304-1.07279 - 1682.85-1682.51 
727. 2020.06.05 15:30:02 - 1591369860.625 - 1.13047-1.13041 - 109.651-109.643 - 0.96311-0.96297 - 1.26871-1.26859 - 1.07305-1.07279 - 1682.64-1682.30 
728. 2020.06.05 15:30:02 - 1591369869.375 - 1.13039-1.13033 - 109.650-109.641 - 0.96309-0.96295 - 1.26862-1.26850 - 1.07297-1.07268 - 1681.82-1681.51 
729. 2020.06.05 15:30:02 - 1591369873.797 - 1.13055-1.13048 - 109.652-109.644 - 0.96297-0.96283 - 1.26861-1.26849 - 1.07305-1.07280 - 1682.13-1681.87 
730. 2020.06.05 15:30:02 - 1591369874.938 - 1.13043-1.13039 - 109.652-109.645 - 0.96303-0.96288 - 1.26856-1.26841 - 1.07302-1.07277 - 1682.21-1681.96 
731. 2020.06.05 15:30:02 - 1591369896.938 - 1.13068-1.13062 - 109.610-109.603 - 0.96293-0.96281 - 1.26857-1.26845 - 1.07303-1.07278 - 1682.27-1682.10 
732. 2020.06.05 15:30:02 - 1591369901.750 - 1.13051-1.13045 - 109.615-109.610 - 0.96302-0.96288 - 1.26850-1.26838 - 1.07299-1.07283 - 1682.35-1682.25 
733. 2020.06.05 15:30:02 - 1591369907.94 - 1.13044-1.13038 - 109.611-109.603 - 0.96306-0.96292 - 1.26846-1.26836 - 1.07301-1.07274 - 1682.35-1682.13 
734. 2020.06.05 15:30:02 - 1591369907.672 - 1.13042-1.13036 - 109.611-109.603 - 0.96306-0.96292 - 1.26839-1.26827 - 1.07298-1.07273 - 1682.48-1682.19 
735. 2020.06.05 15:30:02 - 1591369909.797 - 1.13042-1.13036 - 109.615-109.607 - 0.96306-0.96293 - 1.26839-1.26828 - 1.07299-1.07275 - 1682.37-1682.21 
736. 2020.06.05 15:30:02 - 1591369918.906 - 1.13051-1.13046 - 109.618-109.609 - 0.96300-0.96289 - 1.26853-1.26842 - 1.07301-1.07272 - 1683.24-1682.88 
737. 2020.06.05 15:30:02 - 1591369922.297 - 1.13052-1.13046 - 109.610-109.602 - 0.96300-0.96289 - 1.26860-1.26848 - 1.07299-1.07273 - 1683.41-1683.03 
738. 2020.06.05 15:30:02 - 1591369983.938 - 1.13096-1.13089 - 109.616-109.610 - 0.96283-0.96271 - 1.26958-1.26946 - 1.07332-1.07306 - 1682.46-1682.15 
739. 2020.06.05 15:30:02 - 1591369993.63 - 1.13079-1.13073 - 109.628-109.621 - 0.96289-0.96275 - 1.26977-1.26963 - 1.07337-1.07316 - 1682.36-1682.05 
740. 2020.06.05 15:30:02 - 1591370001.625 - 1.13062-1.13056 - 109.635-109.627 - 0.96320-0.96310 - 1.26930-1.26919 - 1.07325-1.07299 - 1683.43-1683.03 
741. 2020.06.05 15:30:02 - 1591370005.781 - 1.13071-1.13065 - 109.635-109.627 - 0.96315-0.96304 - 1.26947-1.26935 - 1.07326-1.07299 - 1683.44-1683.25 
742. 2020.06.05 15:30:02 - 1591370008.797 - 1.13064-1.13057 - 109.640-109.633 - 0.96327-0.96315 - 1.26938-1.26927 - 1.07327-1.07298 - 1683.62-1683.30 
743. 2020.06.05 15:30:02 - 1591370011.172 - 1.13060-1.13053 - 109.642-109.635 - 0.96349-0.96337 - 1.26940-1.26929 - 1.07323-1.07295 - 1683.40-1683.10 
744. 2020.06.05 15:30:02 - 1591370016.906 - 1.13074-1.13068 - 109.646-109.639 - 0.96343-0.96332 - 1.26948-1.26936 - 1.07325-1.07304 - 1683.28-1682.90 
745. 2020.06.05 15:30:02 - 1591370020.781 - 1.13063-1.13057 - 109.652-109.645 - 0.96353-0.96341 - 1.26935-1.26924 - 1.07325-1.07301 - 1682.95-1682.68 
746. 2020.06.05 15:30:02 - 1591370021.125 - 1.13065-1.13058 - 109.652-109.645 - 0.96351-0.96340 - 1.26941-1.26932 - 1.07326-1.07300 - 1682.92-1682.64 
747. 2020.06.05 15:30:02 - 1591370021.188 - 1.13065-1.13059 - 109.652-109.645 - 0.96351-0.96340 - 1.26941-1.26932 - 1.07326-1.07300 - 1682.92-1682.64 
748. 2020.06.05 15:30:02 - 1591370023.781 - 1.13062-1.13056 - 109.652-109.644 - 0.96355-0.96344 - 1.26938-1.26925 - 1.07325-1.07298 - 1683.31-1683.00 
749. 2020.06.05 15:30:02 - 1591370023.922 - 1.13062-1.13056 - 109.652-109.644 - 0.96355-0.96345 - 1.26938-1.26925 - 1.07325-1.07298 - 1683.31-1683.00 
750. 2020.06.05 15:30:02 - 1591370026.813 - 1.13064-1.13058 - 109.646-109.639 - 0.96355-0.96345 - 1.26949-1.26937 - 1.07329-1.07304 - 1683.31-1683.02 
751. 2020.06.05 15:30:02 - 1591370028.31 - 1.13064-1.13058 - 109.653-109.645 - 0.96356-0.96345 - 1.26949-1.26937 - 1.07326-1.07305 - 1683.06-1682.78 
752. 2020.06.05 15:30:02 - 1591370030.172 - 1.13065-1.13058 - 109.652-109.644 - 0.96348-0.96337 - 1.26949-1.26938 - 1.07322-1.07302 - 1683.46-1683.21 
753. 2020.06.05 15:30:02 - 1591370033.766 - 1.13061-1.13055 - 109.651-109.643 - 0.96359-0.96346 - 1.26945-1.26932 - 1.07320-1.07300 - 1683.52-1683.26 
754. 2020.06.05 15:30:02 - 1591370046.391 - 1.13076-1.13068 - 109.650-109.644 - 0.96364-0.96353 - 1.26951-1.26936 - 1.07322-1.07300 - 1682.65-1682.40 
755. 2020.06.05 15:30:02 - 1591370049.156 - 1.13083-1.13076 - 109.658-109.651 - 0.96346-0.96334 - 1.26941-1.26930 - 1.07325-1.07304 - 1682.82-1682.56 
756. 2020.06.05 15:30:02 - 1591370051.969 - 1.13073-1.13066 - 109.669-109.660 - 0.96362-0.96350 - 1.26941-1.26929 - 1.07330-1.07308 - 1682.65-1682.38 
757. 2020.06.05 15:30:02 - 1591370052.938 - 1.13071-1.13064 - 109.671-109.664 - 0.96363-0.96352 - 1.26937-1.26925 - 1.07326-1.07306 - 1682.54-1682.24 
758. 2020.06.05 15:30:02 - 1591370054.16 - 1.13077-1.13070 - 109.673-109.667 - 0.96356-0.96345 - 1.26951-1.26938 - 1.07332-1.07305 - 1682.65-1682.34 
759. 2020.06.05 15:30:02 - 1591370056.844 - 1.13078-1.13071 - 109.676-109.668 - 0.96349-0.96337 - 1.26950-1.26938 - 1.07331-1.07305 - 1682.79-1682.46 
760. 2020.06.05 15:30:02 - 1591370056.969 - 1.13078-1.13071 - 109.676-109.668 - 0.96349-0.96337 - 1.26950-1.26938 - 1.07331-1.07305 - 1682.79-1682.46 
761. 2020.06.05 15:30:02 - 1591370058.235 - 1.13082-1.13077 - 109.672-109.664 - 0.96346-0.96336 - 1.26947-1.26935 - 1.07332-1.07309 - 1682.81-1682.55 
762. 2020.06.05 15:30:02 - 1591370063.188 - 1.13082-1.13076 - 109.658-109.651 - 0.96363-0.96352 - 1.26941-1.26927 - 1.07333-1.07311 - 1682.89-1682.70 
763. 2020.06.05 15:30:02 - 1591370063.281 - 1.13082-1.13076 - 109.658-109.651 - 0.96363-0.96352 - 1.26941-1.26932 - 1.07333-1.07311 - 1682.89-1682.70 
764. 2020.06.05 15:30:02 - 1591370063.797 - 1.13082-1.13076 - 109.657-109.651 - 0.96362-0.96349 - 1.26941-1.26932 - 1.07335-1.07312 - 1682.84-1682.74 
765. 2020.06.05 15:30:02 - 1591370063.953 - 1.13082-1.13076 - 109.657-109.651 - 0.96362-0.96349 - 1.26942-1.26932 - 1.07335-1.07312 - 1682.84-1682.74 
766. 2020.06.05 15:30:02 - 1591370064.235 - 1.13082-1.13076 - 109.657-109.651 - 0.96362-0.96349 - 1.26942-1.26932 - 1.07335-1.07312 - 1682.81-1682.71 
767. 2020.06.05 15:30:02 - 1591370071.0 - 1.13096-1.13090 - 109.659-109.652 - 0.96356-0.96344 - 1.26949-1.26937 - 1.07327-1.07306 - 1682.99-1682.85 
768. 2020.06.05 15:30:02 - 1591370072.63 - 1.13096-1.13092 - 109.659-109.652 - 0.96356-0.96344 - 1.26949-1.26937 - 1.07328-1.07306 - 1682.94-1682.79 
769. 2020.06.05 15:30:02 - 1591370078.31 - 1.13099-1.13094 - 109.659-109.652 - 0.96345-0.96334 - 1.26945-1.26932 - 1.07317-1.07293 - 1684.05-1683.65 
770. 2020.06.05 15:30:02 - 1591370080.360 - 1.13104-1.13098 - 109.650-109.642 - 0.96331-0.96319 - 1.26951-1.26940 - 1.07317-1.07291 - 1684.38-1684.04 
771. 2020.06.05 15:30:02 - 1591370080.844 - 1.13103-1.13097 - 109.651-109.644 - 0.96336-0.96325 - 1.26951-1.26939 - 1.07319-1.07290 - 1684.35-1684.03 
772. 2020.06.05 15:30:02 - 1591370080.860 - 1.13102-1.13096 - 109.651-109.644 - 0.96336-0.96325 - 1.26949-1.26937 - 1.07319-1.07290 - 1684.35-1684.03 
773. 2020.06.05 15:30:02 - 1591370080.938 - 1.13102-1.13096 - 109.652-109.648 - 0.96336-0.96325 - 1.26949-1.26937 - 1.07319-1.07290 - 1684.37-1684.06 
774. 2020.06.05 15:30:02 - 1591370085.344 - 1.13111-1.13105 - 109.655-109.648 - 0.96334-0.96322 - 1.26940-1.26928 - 1.07314-1.07290 - 1684.54-1684.14 
775. 2020.06.05 15:30:02 - 1591370090.235 - 1.13112-1.13106 - 109.660-109.654 - 0.96326-0.96316 - 1.26942-1.26929 - 1.07316-1.07289 - 1684.64-1684.27 
776. 2020.06.05 15:30:02 - 1591370090.0 - 1.13113-1.13107 - 109.666-109.658 - 0.96321-0.96310 - 1.26940-1.26928 - 1.07320-1.07295 - 1684.43-1684.12 
777. 2020.06.05 15:30:02 - 1591370092.94 - 1.13112-1.13106 - 109.665-109.658 - 0.96321-0.96311 - 1.26939-1.26926 - 1.07329-1.07307 - 1684.24-1683.93 
778. 2020.06.05 15:30:02 - 1591370093.125 - 1.13109-1.13103 - 109.671-109.663 - 0.96331-0.96318 - 1.26937-1.26925 - 1.07327-1.07303 - 1684.02-1683.67 
779. 2020.06.05 15:30:02 - 1591370111.156 - 1.13147-1.13142 - 109.659-109.652 - 0.96309-0.96295 - 1.26968-1.26955 - 1.07330-1.07306 - 1684.43-1684.22 
780. 2020.06.05 15:30:02 - 1591370116.750 - 1.13159-1.13152 - 109.666-109.658 - 0.96303-0.96290 - 1.26984-1.26972 - 1.07330-1.07308 - 1684.40-1684.06 
781. 2020.06.05 15:30:02 - 1591370139.47 - 1.13135-1.13129 - 109.690-109.682 - 0.96308-0.96294 - 1.27004-1.26993 - 1.07334-1.07307 - 1683.60-1683.50 
782. 2020.06.05 15:30:02 - 1591370142.235 - 1.13129-1.13122 - 109.693-109.684 - 0.96315-0.96302 - 1.27003-1.26989 - 1.07327-1.07302 - 1683.31-1683.04 
783. 2020.06.05 15:30:02 - 1591370146.703 - 1.13136-1.13133 - 109.696-109.687 - 0.96307-0.96297 - 1.27010-1.27001 - 1.07332-1.07307 - 1683.13-1682.92 
784. 2020.06.05 15:30:02 - 1591370149.266 - 1.13148-1.13143 - 109.696-109.688 - 0.96304-0.96290 - 1.27021-1.27009 - 1.07330-1.07305 - 1683.18-1683.04 
785. 2020.06.05 15:30:02 - 1591370150.313 - 1.13138-1.13134 - 109.694-109.688 - 0.96309-0.96295 - 1.27016-1.27006 - 1.07326-1.07303 - 1683.09-1682.93 
786. 2020.06.05 15:30:02 - 1591370150.360 - 1.13138-1.13134 - 109.694-109.688 - 0.96309-0.96295 - 1.27016-1.27006 - 1.07326-1.07303 - 1683.09-1682.93 
787. 2020.06.05 15:30:02 - 1591370161.453 - 1.13132-1.13126 - 109.702-109.695 - 0.96316-0.96302 - 1.27019-1.27010 - 1.07327-1.07307 - 1682.60-1682.30 
788. 2020.06.05 15:30:02 - 1591370164.344 - 1.13119-1.13114 - 109.704-109.696 - 0.96323-0.96311 - 1.27018-1.27005 - 1.07327-1.07304 - 1682.30-1682.04 
789. 2020.06.05 15:30:02 - 1591370181.328 - 1.13127-1.13122 - 109.680-109.671 - 0.96312-0.96299 - 1.27029-1.27017 - 1.07315-1.07290 - 1682.99-1682.78 
790. 2020.06.05 15:30:02 - 1591370184.531 - 1.13126-1.13119 - 109.677-109.669 - 0.96316-0.96303 - 1.27028-1.27016 - 1.07308-1.07277 - 1683.39-1683.27 
791. 2020.06.05 15:30:02 - 1591370191.891 - 1.13138-1.13132 - 109.673-109.666 - 0.96311-0.96298 - 1.27033-1.27021 - 1.07301-1.07273 - 1683.24-1683.01 
792. 2020.06.05 15:30:02 - 1591370197.78 - 1.13143-1.13138 - 109.678-109.670 - 0.96308-0.96296 - 1.27042-1.27027 - 1.07294-1.07269 - 1682.87-1682.67 
793. 2020.06.05 15:30:02 - 1591370206.31 - 1.13124-1.13117 - 109.679-109.672 - 0.96311-0.96300 - 1.27012-1.27001 - 1.07275-1.07247 - 1682.64-1682.47 
794. 2020.06.05 15:30:02 - 1591370222.328 - 1.13118-1.13110 - 109.661-109.654 - 0.96317-0.96307 - 1.27021-1.27006 - 1.07267-1.07241 - 1683.22-1682.83 
795. 2020.06.05 15:30:02 - 1591370223.469 - 1.13115-1.13110 - 109.660-109.653 - 0.96318-0.96307 - 1.27020-1.27004 - 1.07269-1.07241 - 1683.16-1682.77 
796. 2020.06.05 15:30:02 - 1591370225.485 - 1.13117-1.13113 - 109.659-109.651 - 0.96315-0.96304 - 1.27019-1.27006 - 1.07268-1.07242 - 1683.00-1682.60 
797. 2020.06.05 15:30:02 - 1591370226.797 - 1.13117-1.13112 - 109.652-109.644 - 0.96315-0.96304 - 1.27023-1.27008 - 1.07267-1.07242 - 1683.21-1682.91 
798. 2020.06.05 15:30:02 - 1591370228.281 - 1.13114-1.13109 - 109.654-109.647 - 0.96318-0.96306 - 1.27018-1.27005 - 1.07264-1.07234 - 1683.25-1682.86 
799. 2020.06.05 15:30:02 - 1591370233.281 - 1.13114-1.13109 - 109.644-109.637 - 0.96320-0.96307 - 1.27025-1.27011 - 1.07264-1.07242 - 1683.11-1682.85 
800. 2020.06.05 15:30:02 - 1591370260.547 - 1.13070-1.13064 - 109.655-109.647 - 0.96362-0.96352 - 1.26951-1.26941 - 1.07264-1.07232 - 1683.29-1682.94 
801. 2020.06.05 15:30:02 - 1591370275.578 - 1.13082-1.13076 - 109.659-109.652 - 0.96362-0.96353 - 1.26942-1.26928 - 1.07249-1.07220 - 1683.38-1683.05 
802. 2020.06.05 15:30:02 - 1591370280.797 - 1.13075-1.13070 - 109.663-109.655 - 0.96381-0.96372 - 1.26941-1.26928 - 1.07237-1.07215 - 1683.18-1682.90 
803. 2020.06.05 15:30:02 - 1591370284.735 - 1.13083-1.13077 - 109.667-109.659 - 0.96382-0.96372 - 1.26944-1.26928 - 1.07241-1.07219 - 1683.57-1683.23 
804. 2020.06.05 15:30:02 - 1591370285.78 - 1.13083-1.13077 - 109.667-109.659 - 0.96382-0.96372 - 1.26943-1.26928 - 1.07243-1.07216 - 1683.57-1683.23 
805. 2020.06.05 15:30:02 - 1591370288.281 - 1.13092-1.13086 - 109.665-109.656 - 0.96400-0.96388 - 1.26950-1.26935 - 1.07239-1.07214 - 1683.02-1682.77 
806. 2020.06.05 15:30:02 - 1591370292.531 - 1.13097-1.13091 - 109.672-109.664 - 0.96385-0.96373 - 1.26943-1.26931 - 1.07234-1.07208 - 1682.32-1682.13 
807. 2020.06.05 15:30:02 - 1591370303.531 - 1.13109-1.13103 - 109.677-109.670 - 0.96385-0.96374 - 1.26968-1.26954 - 1.07230-1.07202 - 1682.41-1682.18 
808. 2020.06.05 15:30:02 - 1591370308.485 - 1.13111-1.13105 - 109.677-109.669 - 0.96382-0.96370 - 1.26978-1.26963 - 1.07229-1.07203 - 1682.94-1682.68 
809. 2020.06.05 15:30:02 - 1591370308.610 - 1.13111-1.13105 - 109.677-109.669 - 0.96381-0.96370 - 1.26978-1.26963 - 1.07229-1.07203 - 1682.94-1682.68 
810. 2020.06.05 15:30:02 - 1591370313.735 - 1.13101-1.13095 - 109.678-109.670 - 0.96382-0.96371 - 1.26968-1.26956 - 1.07227-1.07198 - 1683.14-1682.94 
811. 2020.06.05 15:30:02 - 1591370322.563 - 1.13111-1.13105 - 109.664-109.656 - 0.96374-0.96363 - 1.26978-1.26964 - 1.07223-1.07196 - 1682.73-1682.49 
812. 2020.06.05 15:30:02 - 1591370322.672 - 1.13111-1.13105 - 109.664-109.657 - 0.96374-0.96362 - 1.26977-1.26965 - 1.07221-1.07198 - 1682.74-1682.46 *
813. 2020.06.05 15:30:02 - 1591370322.672 - 1.13111-1.13105 - 109.664-109.657 - 0.96374-0.96362 - 1.26977-1.26965 - 1.07221-1.07198 - 1682.74-1682.46 *
814. 2020.06.05 15:30:02 - 1591370322.672 - 1.13111-1.13105 - 109.664-109.657 - 0.96374-0.96362 - 1.26977-1.26965 - 1.07221-1.07198 - 1682.74-1682.46 *
815. 2020.06.05 15:30:02 - 1591370322.672 - 1.13111-1.13105 - 109.664-109.657 - 0.96374-0.96362 - 1.26977-1.26965 - 1.07221-1.07198 - 1682.74-1682.46 *
816. 2020.06.05 15:30:02 - 1591370324.141 - 1.13111-1.13105 - 109.664-109.656 - 0.96374-0.96363 - 1.26979-1.26968 - 1.07222-1.07198 - 1682.74-1682.46 *
817. 2020.06.05 15:30:02 - 1591370324.156 - 1.13114-1.13107 - 109.664-109.656 - 0.96374-0.96363 - 1.26979-1.26968 - 1.07222-1.07198 - 1682.76-1682.50 
818. 2020.06.05 15:30:02 - 1591370324.235 - 1.13114-1.13107 - 109.664-109.656 - 0.96374-0.96363 - 1.26979-1.26968 - 1.07221-1.07199 - 1682.78-1682.50 
819. 2020.06.05 15:30:02 - 1591370324.281 - 1.13114-1.13107 - 109.664-109.656 - 0.96374-0.96363 - 1.26979-1.26968 - 1.07221-1.07199 - 1682.78-1682.50 
820. 2020.06.05 15:30:02 - 1591370326.781 - 1.13109-1.13103 - 109.665-109.657 - 0.96371-0.96357 - 1.26967-1.26953 - 1.07224-1.07200 - 1682.98-1682.74 
821. 2020.06.05 15:30:02 - 1591370340.891 - 1.13102-1.13096 - 109.658-109.649 - 0.96355-0.96343 - 1.26948-1.26936 - 1.07227-1.07207 - 1683.00-1682.76 
822. 2020.06.05 15:30:02 - 1591370370.250 - 1.13109-1.13103 - 109.655-109.647 - 0.96365-0.96353 - 1.26978-1.26964 - 1.07212-1.07187 - 1682.17-1681.93 
823. 2020.06.05 15:30:02 - 1591370371.844 - 1.13109-1.13103 - 109.654-109.647 - 0.96365-0.96352 - 1.26977-1.26966 - 1.07211-1.07184 - 1682.30-1682.05 *
824. 2020.06.05 15:30:02 - 1591370371.844 - 1.13109-1.13103 - 109.654-109.647 - 0.96365-0.96352 - 1.26977-1.26966 - 1.07211-1.07184 - 1682.30-1682.05 *
825. 2020.06.05 15:30:02 - 1591370371.875 - 1.13109-1.13103 - 109.654-109.647 - 0.96365-0.96352 - 1.26977-1.26966 - 1.07211-1.07184 - 1682.30-1682.05 *
826. 2020.06.05 15:30:02 - 1591370371.938 - 1.13109-1.13103 - 109.654-109.647 - 0.96365-0.96354 - 1.26977-1.26966 - 1.07211-1.07184 - 1682.31-1682.07 *
827. 2020.06.05 15:30:02 - 1591370374.766 - 1.13109-1.13103 - 109.654-109.646 - 0.96365-0.96353 - 1.26979-1.26966 - 1.07210-1.07182 - 1682.14-1681.90 *
828. 2020.06.05 15:30:02 - 1591370376.672 - 1.13112-1.13106 - 109.656-109.648 - 0.96365-0.96354 - 1.26979-1.26966 - 1.07210-1.07181 - 1682.48-1682.25 
829. 2020.06.05 15:30:02 - 1591370557.922 - 1.13086-1.13080 - 109.659-109.651 - 0.96365-0.96353 - 1.26935-1.26926 - 1.07193-1.07165 - 1682.00-1681.74 
830. 2020.06.05 15:30:02 - 1591370570.235 - 1.13073-1.13068 - 109.665-109.657 - 0.96371-0.96359 - 1.26918-1.26906 - 1.07191-1.07169 - 1682.43-1682.12 
831. 2020.06.05 15:30:02 - 1591370572.422 - 1.13076-1.13071 - 109.667-109.658 - 0.96372-0.96360 - 1.26919-1.26907 - 1.07189-1.07168 - 1682.42-1682.10 
832. 2020.06.05 15:30:02 - 1591370574.641 - 1.13075-1.13071 - 109.665-109.656 - 0.96371-0.96360 - 1.26909-1.26897 - 1.07183-1.07163 - 1682.63-1682.38 
833. 2020.06.05 15:30:02 - 1591370579.156 - 1.13085-1.13081 - 109.659-109.651 - 0.96374-0.96363 - 1.26921-1.26908 - 1.07182-1.07159 - 1683.00-1682.69 
834. 2020.06.05 15:30:02 - 1591370579.781 - 1.13085-1.13081 - 109.659-109.651 - 0.96374-0.96363 - 1.26921-1.26908 - 1.07183-1.07158 - 1682.99-1682.69 
835. 2020.06.05 15:30:02 - 1591370593.891 - 1.13105-1.13099 - 109.646-109.639 - 0.96371-0.96361 - 1.26926-1.26912 - 1.07186-1.07162 - 1682.96-1682.72 
836. 2020.06.05 15:30:02 - 1591370598.516 - 1.13089-1.13085 - 109.653-109.646 - 0.96372-0.96362 - 1.26901-1.26889 - 1.07183-1.07157 - 1682.48-1682.24 
837. 2020.06.05 15:30:02 - 1591370599.594 - 1.13086-1.13080 - 109.653-109.645 - 0.96371-0.96361 - 1.26902-1.26888 - 1.07179-1.07156 - 1682.73-1682.56 
838. 2020.06.05 15:30:02 - 1591370602.328 - 1.13086-1.13079 - 109.652-109.644 - 0.96371-0.96359 - 1.26905-1.26890 - 1.07183-1.07159 - 1682.53-1682.18 
839. 2020.06.05 15:30:02 - 1591370602.875 - 1.13086-1.13079 - 109.652-109.645 - 0.96371-0.96359 - 1.26905-1.26890 - 1.07183-1.07159 - 1682.49-1682.15 
840. 2020.06.05 15:30:02 - 1591370635.703 - 1.13097-1.13091 - 109.647-109.639 - 0.96369-0.96359 - 1.26898-1.26886 - 1.07173-1.07152 - 1683.18-1682.88 
841. 2020.06.05 15:30:02 - 1591370637.453 - 1.13088-1.13083 - 109.648-109.639 - 0.96372-0.96361 - 1.26905-1.26892 - 1.07174-1.07152 - 1683.33-1683.03 
842. 2020.06.05 15:30:02 - 1591370645.141 - 1.13087-1.13081 - 109.654-109.645 - 0.96371-0.96360 - 1.26908-1.26894 - 1.07174-1.07152 - 1683.23-1682.90 
843. 2020.06.05 15:30:02 - 1591370650.94 - 1.13089-1.13083 - 109.654-109.646 - 0.96374-0.96364 - 1.26910-1.26899 - 1.07166-1.07143 - 1683.72-1683.46 
844. 2020.06.05 15:30:02 - 1591370651.63 - 1.13088-1.13081 - 109.648-109.641 - 0.96374-0.96364 - 1.26910-1.26899 - 1.07166-1.07143 - 1683.68-1683.49 
845. 2020.06.05 15:30:02 - 1591370653.31 - 1.13089-1.13083 - 109.649-109.641 - 0.96375-0.96364 - 1.26908-1.26896 - 1.07161-1.07137 - 1683.77-1683.52 
846. 2020.06.05 15:30:02 - 1591370654.63 - 1.13088-1.13083 - 109.649-109.641 - 0.96375-0.96364 - 1.26908-1.26896 - 1.07164-1.07137 - 1683.70-1683.45 
847. 2020.06.05 15:30:02 - 1591370656.78 - 1.13091-1.13085 - 109.649-109.641 - 0.96375-0.96364 - 1.26912-1.26901 - 1.07164-1.07137 - 1683.71-1683.40 
848. 2020.06.05 15:30:02 - 1591370660.219 - 1.13093-1.13090 - 109.649-109.641 - 0.96373-0.96363 - 1.26915-1.26904 - 1.07159-1.07137 - 1683.81-1683.57 
849. 2020.06.05 15:30:02 - 1591370662.438 - 1.13095-1.13090 - 109.648-109.640 - 0.96371-0.96359 - 1.26914-1.26902 - 1.07161-1.07138 - 1684.08-1683.82 
850. 2020.06.05 15:30:02 - 1591370663.985 - 1.13096-1.13093 - 109.648-109.640 - 0.96370-0.96360 - 1.26910-1.26898 - 1.07159-1.07138 - 1684.18-1683.92 
851. 2020.06.05 15:30:02 - 1591370678.641 - 1.13117-1.13111 - 109.624-109.617 - 0.96345-0.96333 - 1.26948-1.26936 - 1.07169-1.07151 - 1684.85-1684.61 
852. 2020.06.05 15:30:02 - 1591370680.250 - 1.13117-1.13111 - 109.623-109.616 - 0.96344-0.96332 - 1.26948-1.26936 - 1.07169-1.07149 - 1684.96-1684.70 
853. 2020.06.05 15:30:02 - 1591370681.563 - 1.13116-1.13111 - 109.628-109.620 - 0.96345-0.96333 - 1.26947-1.26935 - 1.07170-1.07150 - 1684.69-1684.42 
854. 2020.06.05 15:30:02 - 1591370683.625 - 1.13116-1.13108 - 109.622-109.615 - 0.96346-0.96335 - 1.26949-1.26938 - 1.07170-1.07150 - 1684.69-1684.45 
855. 2020.06.05 15:30:02 - 1591370684.281 - 1.13116-1.13108 - 109.623-109.615 - 0.96346-0.96334 - 1.26949-1.26938 - 1.07173-1.07149 - 1684.97-1684.74 
856. 2020.06.05 15:30:02 - 1591370684.610 - 1.13116-1.13108 - 109.623-109.615 - 0.96346-0.96333 - 1.26949-1.26938 - 1.07169-1.07147 - 1684.97-1684.74 
857. 2020.06.05 15:30:02 - 1591370688.953 - 1.13088-1.13081 - 109.624-109.617 - 0.96366-0.96356 - 1.26934-1.26922 - 1.07173-1.07148 - 1685.03-1684.83 
858. 2020.06.05 15:30:02 - 1591370691.610 - 1.13096-1.13088 - 109.623-109.616 - 0.96361-0.96351 - 1.26939-1.26927 - 1.07173-1.07151 - 1684.99-1684.73 
859. 2020.06.05 15:30:02 - 1591370693.31 - 1.13096-1.13090 - 109.625-109.617 - 0.96363-0.96352 - 1.26941-1.26929 - 1.07175-1.07151 - 1685.14-1684.91 
860. 2020.06.05 15:30:02 - 1591370695.735 - 1.13098-1.13092 - 109.628-109.619 - 0.96363-0.96352 - 1.26941-1.26930 - 1.07175-1.07151 - 1685.05-1684.82 
861. 2020.06.05 15:30:02 - 1591370701.219 - 1.13105-1.13100 - 109.624-109.617 - 0.96350-0.96339 - 1.26946-1.26934 - 1.07176-1.07153 - 1685.02-1684.80 
862. 2020.06.05 15:30:02 - 1591370703.610 - 1.13116-1.13110 - 109.621-109.614 - 0.96344-0.96332 - 1.26946-1.26934 - 1.07175-1.07152 - 1684.75-1684.53 
863. 2020.06.05 15:30:02 - 1591370704.172 - 1.13121-1.13115 - 109.617-109.610 - 0.96337-0.96327 - 1.26949-1.26936 - 1.07179-1.07152 - 1684.72-1684.45 
864. 2020.06.05 15:30:02 - 1591370706.453 - 1.13122-1.13115 - 109.618-109.610 - 0.96338-0.96326 - 1.26948-1.26936 - 1.07182-1.07154 - 1685.03-1684.78 
865. 2020.06.05 15:30:02 - 1591370706.860 - 1.13121-1.13115 - 109.618-109.610 - 0.96337-0.96326 - 1.26948-1.26936 - 1.07182-1.07154 - 1685.02-1684.78 
866. 2020.06.05 15:30:02 - 1591370709.735 - 1.13132-1.13126 - 109.617-109.610 - 0.96329-0.96317 - 1.26961-1.26949 - 1.07182-1.07160 - 1684.93-1684.66 
867. 2020.06.05 15:30:02 - 1591370710.750 - 1.13133-1.13125 - 109.617-109.610 - 0.96328-0.96317 - 1.26956-1.26944 - 1.07183-1.07163 - 1684.86-1684.59 
868. 2020.06.05 15:30:02 - 1591370716.672 - 1.13144-1.13138 - 109.613-109.605 - 0.96327-0.96315 - 1.26967-1.26954 - 1.07186-1.07163 - 1684.74-1684.51 
869. 2020.06.05 15:30:02 - 1591370720.735 - 1.13145-1.13139 - 109.612-109.604 - 0.96324-0.96312 - 1.26973-1.26962 - 1.07185-1.07164 - 1684.90-1684.68 
870. 2020.06.05 15:30:02 - 1591370720.47 - 1.13144-1.13138 - 109.612-109.604 - 0.96324-0.96312 - 1.26973-1.26962 - 1.07185-1.07164 - 1684.91-1684.68 
871. 2020.06.05 15:30:02 - 1591370723.797 - 1.13154-1.13148 - 109.611-109.603 - 0.96318-0.96306 - 1.26985-1.26973 - 1.07189-1.07166 - 1684.95-1684.70 
872. 2020.06.05 15:30:02 - 1591370726.250 - 1.13154-1.13148 - 109.614-109.607 - 0.96320-0.96308 - 1.26986-1.26974 - 1.07186-1.07165 - 1684.79-1684.52 
873. 2020.06.05 15:30:02 - 1591370728.203 - 1.13152-1.13146 - 109.613-109.607 - 0.96319-0.96307 - 1.26987-1.26975 - 1.07190-1.07169 - 1684.88-1684.61 
874. 2020.06.05 15:30:02 - 1591370733.672 - 1.13157-1.13152 - 109.610-109.602 - 0.96316-0.96304 - 1.27000-1.26988 - 1.07186-1.07166 - 1684.69-1684.47 
875. 2020.06.05 15:30:02 - 1591370734.219 - 1.13160-1.13156 - 109.607-109.602 - 0.96314-0.96303 - 1.27005-1.26993 - 1.07189-1.07170 - 1684.74-1684.50 
876. 2020.06.05 15:30:02 - 1591370736.188 - 1.13139-1.13133 - 109.612-109.604 - 0.96327-0.96315 - 1.26989-1.26977 - 1.07183-1.07161 - 1684.61-1684.39 
877. 2020.06.05 15:30:02 - 1591370738.703 - 1.13142-1.13137 - 109.612-109.607 - 0.96327-0.96315 - 1.26983-1.26972 - 1.07183-1.07159 - 1684.70-1684.47 
878. 2020.06.05 15:30:02 - 1591370740.156 - 1.13140-1.13135 - 109.610-109.602 - 0.96327-0.96316 - 1.26987-1.26976 - 1.07183-1.07159 - 1684.79-1684.53 
879. 2020.06.05 15:30:02 - 1591370741.703 - 1.13140-1.13134 - 109.610-109.602 - 0.96328-0.96318 - 1.26987-1.26976 - 1.07183-1.07159 - 1684.75-1684.52 
880. 2020.06.05 15:30:02 - 1591370743.188 - 1.13136-1.13131 - 109.609-109.602 - 0.96328-0.96317 - 1.26987-1.26976 - 1.07179-1.07159 - 1684.74-1684.52 
881. 2020.06.05 15:30:02 - 1591370743.16 - 1.13136-1.13130 - 109.612-109.603 - 0.96329-0.96317 - 1.26987-1.26975 - 1.07183-1.07159 - 1684.70-1684.45 
882. 2020.06.05 15:30:02 - 1591370743.172 - 1.13136-1.13130 - 109.611-109.603 - 0.96329-0.96318 - 1.26987-1.26975 - 1.07183-1.07159 - 1684.64-1684.36 
883. 2020.06.05 15:30:02 - 1591370744.78 - 1.13135-1.13130 - 109.612-109.604 - 0.96330-0.96318 - 1.26987-1.26975 - 1.07180-1.07159 - 1684.68-1684.40 
884. 2020.06.05 15:30:02 - 1591370745.250 - 1.13135-1.13130 - 109.611-109.603 - 0.96330-0.96318 - 1.26987-1.26975 - 1.07180-1.07157 - 1684.70-1684.42 
885. 2020.06.05 15:30:02 - 1591370745.63 - 1.13134-1.13130 - 109.607-109.599 - 0.96328-0.96316 - 1.26987-1.26975 - 1.07181-1.07157 - 1684.69-1684.44 
886. 2020.06.05 15:30:02 - 1591370746.0 - 1.13134-1.13128 - 109.608-109.600 - 0.96328-0.96317 - 1.26987-1.26974 - 1.07181-1.07157 - 1684.67-1684.39 
887. 2020.06.05 15:30:02 - 1591370747.203 - 1.13134-1.13128 - 109.608-109.600 - 0.96328-0.96317 - 1.26987-1.26974 - 1.07181-1.07157 - 1684.67-1684.41 
888. 2020.06.05 15:30:02 - 1591370749.703 - 1.13133-1.13128 - 109.609-109.601 - 0.96329-0.96317 - 1.27005-1.26991 - 1.07181-1.07155 - 1684.72-1684.48 
889. 2020.06.05 15:30:02 - 1591370750.156 - 1.13133-1.13128 - 109.608-109.600 - 0.96331-0.96319 - 1.27003-1.26993 - 1.07181-1.07158 - 1684.61-1684.33 
890. 2020.06.05 15:30:02 - 1591370752.31 - 1.13134-1.13127 - 109.604-109.596 - 0.96330-0.96318 - 1.27010-1.26998 - 1.07183-1.07158 - 1684.32-1684.06 
891. 2020.06.05 15:30:02 - 1591370756.703 - 1.13132-1.13126 - 109.603-109.596 - 0.96329-0.96317 - 1.27009-1.26997 - 1.07180-1.07157 - 1684.37-1684.10 
892. 2020.06.05 15:30:02 - 1591370758.141 - 1.13118-1.13111 - 109.600-109.593 - 0.96341-0.96329 - 1.27008-1.26995 - 1.07172-1.07152 - 1683.69-1683.43 
893. 2020.06.05 15:30:02 - 1591370766.125 - 1.13117-1.13112 - 109.610-109.602 - 0.96346-0.96334 - 1.27009-1.26995 - 1.07165-1.07143 - 1683.31-1683.02 
894. 2020.06.05 15:30:02 - 1591370768.219 - 1.13112-1.13106 - 109.613-109.606 - 0.96347-0.96336 - 1.27002-1.26991 - 1.07168-1.07143 - 1683.38-1683.14 
895. 2020.06.05 15:30:02 - 1591370771.16 - 1.13106-1.13101 - 109.613-109.606 - 0.96354-0.96343 - 1.27011-1.26996 - 1.07171-1.07148 - 1683.37-1683.13 
896. 2020.06.05 15:30:02 - 1591370775.31 - 1.13092-1.13086 - 109.618-109.612 - 0.96364-0.96352 - 1.26995-1.26983 - 1.07165-1.07146 - 1682.98-1682.76 
897. 2020.06.05 15:30:02 - 1591370778.313 - 1.13095-1.13091 - 109.625-109.618 - 0.96364-0.96353 - 1.26998-1.26985 - 1.07166-1.07146 - 1683.17-1682.95 
898. 2020.06.05 15:30:02 - 1591370782.203 - 1.13098-1.13094 - 109.627-109.620 - 0.96364-0.96353 - 1.27002-1.26988 - 1.07169-1.07146 - 1682.78-1682.54 
899. 2020.06.05 15:30:02 - 1591370790.235 - 1.13112-1.13106 - 109.629-109.622 - 0.96356-0.96345 - 1.27003-1.26991 - 1.07173-1.07150 - 1682.23-1682.00 
900. 2020.06.05 15:30:02 - 1591370795.344 - 1.13111-1.13105 - 109.622-109.615 - 0.96358-0.96347 - 1.26995-1.26986 - 1.07171-1.07150 - 1682.30-1682.03 
901. 2020.06.05 15:30:02 - 1591370797.344 - 1.13096-1.13090 - 109.630-109.622 - 0.96366-0.96355 - 1.26989-1.26975 - 1.07170-1.07147 - 1682.35-1682.07 
902. 2020.06.05 15:30:02 - 1591370802.922 - 1.13095-1.13089 - 109.635-109.628 - 0.96366-0.96355 - 1.26990-1.26974 - 1.07169-1.07148 - 1682.44-1682.21 
903. 2020.06.05 15:30:02 - 1591370803.297 - 1.13095-1.13089 - 109.635-109.628 - 0.96366-0.96355 - 1.26991-1.26976 - 1.07170-1.07148 - 1682.42-1682.19 
904. 2020.06.05 15:30:02 - 1591370810.844 - 1.13104-1.13100 - 109.631-109.624 - 0.96364-0.96353 - 1.26991-1.26976 - 1.07173-1.07148 - 1682.54-1682.31 
905. 2020.06.05 15:30:02 - 1591370814.360 - 1.13116-1.13110 - 109.628-109.621 - 0.96356-0.96345 - 1.27001-1.26985 - 1.07171-1.07148 - 1682.14-1681.92 
906. 2020.06.05 15:30:02 - 1591370815.438 - 1.13117-1.13110 - 109.624-109.618 - 0.96355-0.96345 - 1.27001-1.26986 - 1.07171-1.07148 - 1682.42-1682.10 
907. 2020.06.05 15:30:02 - 1591370818.16 - 1.13118-1.13113 - 109.622-109.615 - 0.96354-0.96344 - 1.27011-1.26998 - 1.07172-1.07148 - 1682.39-1682.07 
908. 2020.06.05 15:30:02 - 1591370819.453 - 1.13118-1.13113 - 109.622-109.615 - 0.96354-0.96344 - 1.27011-1.26998 - 1.07171-1.07148 - 1682.48-1682.15 
909. 2020.06.05 15:30:02 - 1591370825.16 - 1.13122-1.13117 - 109.622-109.615 - 0.96352-0.96341 - 1.27015-1.27002 - 1.07162-1.07145 - 1682.45-1682.21 
910. 2020.06.05 15:30:02 - 1591370826.406 - 1.13121-1.13116 - 109.622-109.615 - 0.96351-0.96340 - 1.27017-1.27002 - 1.07167-1.07145 - 1682.40-1682.17 
911. 2020.06.05 15:30:02 - 1591370828.141 - 1.13122-1.13116 - 109.618-109.610 - 0.96349-0.96338 - 1.27014-1.27001 - 1.07166-1.07145 - 1682.91-1682.69 
912. 2020.06.05 15:30:02 - 1591370838.906 - 1.13131-1.13126 - 109.616-109.609 - 0.96344-0.96333 - 1.27015-1.27002 - 1.07161-1.07140 - 1682.99-1682.75 
913. 2020.06.05 15:30:02 - 1591370845.578 - 1.13136-1.13131 - 109.616-109.609 - 0.96340-0.96329 - 1.27020-1.27005 - 1.07162-1.07136 - 1683.25-1683.02 
914. 2020.06.05 15:30:02 - 1591370846.656 - 1.13133-1.13127 - 109.616-109.609 - 0.96340-0.96330 - 1.27019-1.27003 - 1.07159-1.07136 - 1683.27-1683.03 
915. 2020.06.05 15:30:02 - 1591370862.172 - 1.13144-1.13138 - 109.625-109.620 - 0.96350-0.96338 - 1.27018-1.27003 - 1.07172-1.07148 - 1682.67-1682.37 
916. 2020.06.05 15:30:02 - 1591370863.406 - 1.13144-1.13138 - 109.624-109.618 - 0.96349-0.96338 - 1.27018-1.27004 - 1.07171-1.07149 - 1682.75-1682.51 *
917. 2020.06.05 15:30:02 - 1591370863.406 - 1.13144-1.13138 - 109.624-109.618 - 0.96349-0.96338 - 1.27018-1.27004 - 1.07171-1.07149 - 1682.75-1682.51 *
918. 2020.06.05 15:30:02 - 1591370863.406 - 1.13144-1.13138 - 109.624-109.618 - 0.96349-0.96338 - 1.27018-1.27004 - 1.07171-1.07149 - 1682.75-1682.51 *
919. 2020.06.05 15:30:02 - 1591370863.406 - 1.13144-1.13138 - 109.624-109.618 - 0.96349-0.96338 - 1.27018-1.27004 - 1.07171-1.07149 - 1682.75-1682.51 *
920. 2020.06.05 15:30:02 - 1591370864.828 - 1.13144-1.13138 - 109.624-109.618 - 0.96348-0.96337 - 1.27019-1.27004 - 1.07171-1.07150 - 1682.99-1682.75 *
921. 2020.06.05 15:30:02 - 1591370864.906 - 1.13149-1.13142 - 109.624-109.618 - 0.96348-0.96337 - 1.27019-1.27003 - 1.07174-1.07150 - 1682.99-1682.75 
922. 2020.06.05 15:30:02 - 1591370880.625 - 1.13182-1.13178 - 109.616-109.609 - 0.96329-0.96318 - 1.27038-1.27022 - 1.07177-1.07152 - 1683.35-1683.08 
923. 2020.06.05 15:30:02 - 1591370892.78 - 1.13185-1.13180 - 109.604-109.597 - 0.96325-0.96314 - 1.27043-1.27027 - 1.07168-1.07148 - 1683.47-1683.21 
924. 2020.06.05 15:30:02 - 1591370911.547 - 1.13186-1.13180 - 109.605-109.597 - 0.96324-0.96313 - 1.27036-1.27024 - 1.07171-1.07149 - 1684.49-1684.22 
925. 2020.06.05 15:30:02 - 1591370920.563 - 1.13182-1.13177 - 109.585-109.577 - 0.96335-0.96322 - 1.27035-1.27020 - 1.07171-1.07147 - 1685.25-1684.91 
926. 2020.06.05 15:30:02 - 1591370923.281 - 1.13186-1.13181 - 109.588-109.581 - 0.96329-0.96318 - 1.27035-1.27023 - 1.07172-1.07147 - 1685.34-1685.02 
927. 2020.06.05 15:30:02 - 1591370923.47 - 1.13185-1.13180 - 109.588-109.581 - 0.96329-0.96318 - 1.27036-1.27022 - 1.07173-1.07149 - 1685.26-1685.00 
928. 2020.06.05 15:30:02 - 1591370924.438 - 1.13186-1.13180 - 109.588-109.580 - 0.96329-0.96318 - 1.27036-1.27022 - 1.07172-1.07149 - 1685.34-1685.10 
929. 2020.06.05 15:30:02 - 1591370924.63 - 1.13185-1.13180 - 109.588-109.580 - 0.96329-0.96318 - 1.27036-1.27022 - 1.07172-1.07149 - 1685.32-1685.08 
930. 2020.06.05 15:30:02 - 1591370925.219 - 1.13183-1.13179 - 109.588-109.581 - 0.96330-0.96319 - 1.27035-1.27022 - 1.07176-1.07151 - 1685.38-1685.13 
931. 2020.06.05 15:30:02 - 1591370926.516 - 1.13181-1.13177 - 109.588-109.581 - 0.96330-0.96319 - 1.27035-1.27021 - 1.07176-1.07151 - 1685.58-1685.35 
932. 2020.06.05 15:30:02 - 1591370926.781 - 1.13182-1.13177 - 109.588-109.581 - 0.96330-0.96319 - 1.27035-1.27021 - 1.07176-1.07151 - 1685.65-1685.35 
933. 2020.06.05 15:30:02 - 1591370929.516 - 1.13185-1.13180 - 109.589-109.581 - 0.96328-0.96317 - 1.27021-1.27006 - 1.07174-1.07148 - 1685.72-1685.48 
934. 2020.06.05 15:30:02 - 1591370930.156 - 1.13184-1.13178 - 109.588-109.580 - 0.96327-0.96315 - 1.27014-1.27001 - 1.07174-1.07149 - 1685.51-1685.27 
935. 2020.06.05 15:30:02 - 1591370931.250 - 1.13184-1.13178 - 109.589-109.580 - 0.96326-0.96315 - 1.27021-1.27008 - 1.07174-1.07148 - 1685.52-1685.28 
936. 2020.06.05 15:30:02 - 1591370931.953 - 1.13186-1.13180 - 109.589-109.581 - 0.96326-0.96315 - 1.27028-1.27014 - 1.07173-1.07146 - 1685.49-1685.25 
937. 2020.06.05 15:30:02 - 1591370933.266 - 1.13189-1.13184 - 109.589-109.581 - 0.96328-0.96317 - 1.27031-1.27017 - 1.07170-1.07146 - 1685.73-1685.49 
938. 2020.06.05 15:30:02 - 1591370934.250 - 1.13192-1.13186 - 109.588-109.581 - 0.96329-0.96317 - 1.27034-1.27020 - 1.07170-1.07146 - 1685.84-1685.59 
939. 2020.06.05 15:30:02 - 1591370934.875 - 1.13191-1.13185 - 109.588-109.581 - 0.96329-0.96317 - 1.27034-1.27020 - 1.07170-1.07146 - 1685.80-1685.53 
940. 2020.06.05 15:30:02 - 1591370935.391 - 1.13192-1.13186 - 109.588-109.581 - 0.96328-0.96317 - 1.27035-1.27022 - 1.07170-1.07146 - 1685.84-1685.58 
941. 2020.06.05 15:30:02 - 1591370938.281 - 1.13192-1.13186 - 109.589-109.581 - 0.96324-0.96312 - 1.27036-1.27023 - 1.07170-1.07148 - 1685.97-1685.71 
942. 2020.06.05 15:30:02 - 1591370940.94 - 1.13196-1.13190 - 109.589-109.581 - 0.96328-0.96317 - 1.27040-1.27029 - 1.07163-1.07140 - 1686.09-1685.79 
943. 2020.06.05 15:30:02 - 1591370941.360 - 1.13196-1.13190 - 109.589-109.581 - 0.96328-0.96316 - 1.27040-1.27029 - 1.07162-1.07140 - 1686.11-1685.82 
944. 2020.06.05 15:30:02 - 1591370944.281 - 1.13191-1.13185 - 109.601-109.593 - 0.96332-0.96322 - 1.27027-1.27013 - 1.07163-1.07140 - 1686.34-1686.08 
945. 2020.06.05 15:30:02 - 1591370944.688 - 1.13191-1.13185 - 109.601-109.593 - 0.96333-0.96322 - 1.27027-1.27013 - 1.07163-1.07140 - 1686.35-1686.14 
946. 2020.06.05 15:30:02 - 1591370946.281 - 1.13191-1.13185 - 109.606-109.599 - 0.96336-0.96324 - 1.27025-1.27013 - 1.07167-1.07143 - 1686.30-1685.99 
947. 2020.06.05 15:30:02 - 1591370946.188 - 1.13189-1.13183 - 109.606-109.599 - 0.96336-0.96326 - 1.27023-1.27007 - 1.07167-1.07145 - 1686.18-1685.88 
948. 2020.06.05 15:30:02 - 1591370947.78 - 1.13189-1.13183 - 109.607-109.599 - 0.96335-0.96326 - 1.27022-1.27008 - 1.07167-1.07146 - 1686.21-1685.94 
949. 2020.06.05 15:30:02 - 1591370948.594 - 1.13189-1.13183 - 109.605-109.597 - 0.96335-0.96326 - 1.27021-1.27008 - 1.07167-1.07146 - 1686.23-1686.01 
950. 2020.06.05 15:30:02 - 1591370948.985 - 1.13186-1.13181 - 109.605-109.598 - 0.96337-0.96327 - 1.27021-1.27008 - 1.07167-1.07145 - 1686.29-1686.00 
951. 2020.06.05 15:30:02 - 1591370949.891 - 1.13186-1.13181 - 109.605-109.598 - 0.96337-0.96326 - 1.27021-1.27009 - 1.07167-1.07147 - 1686.35-1686.08 
952. 2020.06.05 15:30:02 - 1591370951.110 - 1.13175-1.13169 - 109.612-109.604 - 0.96348-0.96337 - 1.27017-1.27004 - 1.07167-1.07146 - 1685.78-1685.52 
953. 2020.06.05 15:30:02 - 1591370956.672 - 1.13170-1.13164 - 109.611-109.603 - 0.96364-0.96352 - 1.27007-1.26992 - 1.07167-1.07146 - 1685.81-1685.71 
954. 2020.06.05 15:30:02 - 1591370956.922 - 1.13170-1.13164 - 109.611-109.603 - 0.96364-0.96352 - 1.27007-1.26992 - 1.07167-1.07146 - 1685.73-1685.63 
955. 2020.06.05 15:30:02 - 1591370958.344 - 1.13176-1.13170 - 109.619-109.611 - 0.96366-0.96355 - 1.27010-1.26993 - 1.07169-1.07148 - 1685.58-1685.44 
956. 2020.06.05 15:30:02 - 1591370965.438 - 1.13176-1.13171 - 109.618-109.611 - 0.96376-0.96365 - 1.26997-1.26982 - 1.07168-1.07146 - 1686.09-1685.76 
957. 2020.06.05 15:30:02 - 1591370965.578 - 1.13176-1.13171 - 109.619-109.611 - 0.96376-0.96365 - 1.26997-1.26982 - 1.07168-1.07146 - 1686.08-1685.74 
958. 2020.06.05 15:30:02 - 1591370966.641 - 1.13174-1.13168 - 109.619-109.612 - 0.96379-0.96367 - 1.26997-1.26982 - 1.07168-1.07146 - 1686.06-1685.76 
959. 2020.06.05 15:30:02 - 1591370966.0 - 1.13175-1.13168 - 109.619-109.612 - 0.96377-0.96366 - 1.26997-1.26982 - 1.07168-1.07146 - 1686.04-1685.78 
960. 2020.06.05 15:30:02 - 1591370969.360 - 1.13181-1.13176 - 109.624-109.617 - 0.96375-0.96363 - 1.27008-1.26993 - 1.07173-1.07149 - 1686.18-1685.91 
961. 2020.06.05 15:30:02 - 1591370970.453 - 1.13181-1.13177 - 109.624-109.617 - 0.96374-0.96363 - 1.27008-1.26993 - 1.07167-1.07146 - 1686.16-1685.89 
962. 2020.06.05 15:30:02 - 1591370970.31 - 1.13180-1.13174 - 109.625-109.617 - 0.96374-0.96363 - 1.27008-1.26994 - 1.07162-1.07140 - 1686.15-1685.88 
963. 2020.06.05 15:30:02 - 1591370971.891 - 1.13177-1.13172 - 109.625-109.616 - 0.96373-0.96362 - 1.27006-1.26995 - 1.07164-1.07140 - 1686.15-1685.88 
964. 2020.06.05 15:30:02 - 1591370972.438 - 1.13176-1.13171 - 109.627-109.620 - 0.96375-0.96364 - 1.27008-1.26993 - 1.07162-1.07140 - 1685.99-1685.72 
965. 2020.06.05 15:30:02 - 1591370972.219 - 1.13169-1.13163 - 109.629-109.622 - 0.96376-0.96365 - 1.27007-1.26993 - 1.07160-1.07139 - 1685.91-1685.64 
966. 2020.06.05 15:30:02 - 1591370973.313 - 1.13170-1.13164 - 109.629-109.621 - 0.96376-0.96365 - 1.27008-1.26993 - 1.07159-1.07139 - 1685.91-1685.64 
967. 2020.06.05 15:30:02 - 1591370973.344 - 1.13170-1.13164 - 109.629-109.621 - 0.96376-0.96365 - 1.27008-1.26993 - 1.07159-1.07139 - 1685.91-1685.64 
968. 2020.06.05 15:30:02 - 1591370973.438 - 1.13170-1.13164 - 109.629-109.622 - 0.96375-0.96364 - 1.27008-1.26993 - 1.07159-1.07139 - 1685.91-1685.64 
969. 2020.06.05 15:30:02 - 1591370973.172 - 1.13170-1.13166 - 109.629-109.621 - 0.96375-0.96364 - 1.27008-1.26993 - 1.07161-1.07139 - 1685.98-1685.72 
970. 2020.06.05 15:30:02 - 1591370975.500 - 1.13170-1.13165 - 109.629-109.622 - 0.96379-0.96367 - 1.26997-1.26982 - 1.07158-1.07138 - 1686.07-1685.87 
971. 2020.06.05 15:30:02 - 1591370975.156 - 1.13170-1.13164 - 109.625-109.618 - 0.96379-0.96367 - 1.26997-1.26985 - 1.07158-1.07138 - 1686.28-1686.07 
972. 2020.06.05 15:30:02 - 1591370977.797 - 1.13171-1.13165 - 109.625-109.618 - 0.96379-0.96367 - 1.26997-1.26983 - 1.07158-1.07138 - 1686.71-1686.43 
973. 2020.06.05 15:30:02 - 1591370977.953 - 1.13171-1.13165 - 109.625-109.618 - 0.96379-0.96367 - 1.26997-1.26983 - 1.07158-1.07138 - 1686.72-1686.45 
974. 2020.06.05 15:30:02 - 1591370977.0 - 1.13171-1.13165 - 109.625-109.618 - 0.96379-0.96367 - 1.26997-1.26982 - 1.07158-1.07138 - 1686.72-1686.45 
975. 2020.06.05 15:30:02 - 1591370977.94 - 1.13171-1.13165 - 109.624-109.618 - 0.96379-0.96367 - 1.26997-1.26982 - 1.07158-1.07138 - 1686.72-1686.45 
976. 2020.06.05 15:30:02 - 1591370979.375 - 1.13178-1.13173 - 109.624-109.618 - 0.96375-0.96363 - 1.27002-1.26987 - 1.07158-1.07136 - 1686.78-1686.52 
977. 2020.06.05 15:30:02 - 1591370980.360 - 1.13180-1.13175 - 109.624-109.618 - 0.96374-0.96362 - 1.27008-1.26993 - 1.07154-1.07130 - 1686.81-1686.54 
978. 2020.06.05 15:30:02 - 1591370981.141 - 1.13187-1.13182 - 109.624-109.617 - 0.96373-0.96361 - 1.27017-1.27002 - 1.07155-1.07131 - 1687.04-1686.76 
979. 2020.06.05 15:30:02 - 1591370982.328 - 1.13187-1.13182 - 109.624-109.616 - 0.96373-0.96360 - 1.27017-1.27002 - 1.07155-1.07130 - 1687.02-1686.76 
980. 2020.06.05 15:30:02 - 1591370982.31 - 1.13183-1.13178 - 109.624-109.617 - 0.96374-0.96363 - 1.27017-1.27003 - 1.07154-1.07130 - 1687.49-1687.21 
981. 2020.06.05 15:30:02 - 1591370984.485 - 1.13187-1.13181 - 109.624-109.616 - 0.96373-0.96361 - 1.27017-1.27004 - 1.07157-1.07135 - 1687.33-1687.02 
982. 2020.06.05 15:30:02 - 1591370984.94 - 1.13187-1.13182 - 109.619-109.612 - 0.96372-0.96361 - 1.27018-1.27004 - 1.07156-1.07135 - 1687.36-1687.09 
983. 2020.06.05 15:30:02 - 1591370985.766 - 1.13187-1.13182 - 109.619-109.612 - 0.96372-0.96361 - 1.27018-1.27005 - 1.07156-1.07135 - 1687.50-1687.18 
984. 2020.06.05 15:30:02 - 1591370985.813 - 1.13187-1.13182 - 109.619-109.612 - 0.96372-0.96361 - 1.27018-1.27005 - 1.07156-1.07135 - 1687.50-1687.18 
985. 2020.06.05 15:30:02 - 1591370985.860 - 1.13187-1.13182 - 109.619-109.612 - 0.96372-0.96361 - 1.27018-1.27005 - 1.07156-1.07135 - 1687.48-1687.21 
986. 2020.06.05 15:30:02 - 1591370986.453 - 1.13183-1.13178 - 109.619-109.612 - 0.96374-0.96363 - 1.27018-1.27003 - 1.07156-1.07135 - 1687.14-1686.87 
987. 2020.06.05 15:30:02 - 1591370986.797 - 1.13182-1.13177 - 109.619-109.612 - 0.96374-0.96363 - 1.27019-1.27004 - 1.07156-1.07135 - 1687.20-1686.94 
988. 2020.06.05 15:30:02 - 1591370986.78 - 1.13180-1.13174 - 109.619-109.611 - 0.96374-0.96363 - 1.27018-1.27003 - 1.07157-1.07135 - 1687.33-1687.06 
989. 2020.06.05 15:30:02 - 1591370987.360 - 1.13184-1.13178 - 109.618-109.611 - 0.96371-0.96361 - 1.27020-1.27006 - 1.07155-1.07135 - 1687.54-1687.27 
990. 2020.06.05 15:30:02 - 1591370988.438 - 1.13181-1.13176 - 109.618-109.611 - 0.96373-0.96361 - 1.27014-1.27000 - 1.07160-1.07140 - 1687.61-1687.39 
991. 2020.06.05 15:30:02 - 1591370990.0 - 1.13176-1.13170 - 109.618-109.610 - 0.96374-0.96363 - 1.27006-1.26991 - 1.07157-1.07137 - 1687.10-1686.87 
992. 2020.06.05 15:30:02 - 1591370994.906 - 1.13178-1.13173 - 109.618-109.611 - 0.96375-0.96363 - 1.27007-1.26991 - 1.07157-1.07137 - 1686.49-1686.15 
993. 2020.06.05 15:30:02 - 1591370997.313 - 1.13180-1.13174 - 109.618-109.611 - 0.96374-0.96363 - 1.27006-1.26994 - 1.07163-1.07141 - 1686.33-1686.09 
994. 2020.06.05 15:30:02 - 1591370997.953 - 1.13176-1.13171 - 109.618-109.611 - 0.96376-0.96364 - 1.27002-1.26991 - 1.07167-1.07142 - 1686.22-1685.89 
995. 2020.06.05 15:30:02 - 1591370998.610 - 1.13173-1.13168 - 109.618-109.611 - 0.96377-0.96366 - 1.27003-1.26989 - 1.07164-1.07144 - 1686.19-1685.93 
996. 2020.06.05 15:30:02 - 1591371001.453 - 1.13199-1.13193 - 109.604-109.597 - 0.96357-0.96346 - 1.27025-1.27012 - 1.07170-1.07148 - 1687.05-1686.75 
997. 2020.06.05 15:30:02 - 1591371001.485 - 1.13199-1.13193 - 109.604-109.597 - 0.96357-0.96346 - 1.27025-1.27012 - 1.07168-1.07148 - 1687.04-1686.79 *
998. 2020.06.05 15:30:02 - 1591371001.485 - 1.13199-1.13193 - 109.604-109.597 - 0.96357-0.96346 - 1.27025-1.27012 - 1.07168-1.07148 - 1687.04-1686.79 *
999. 2020.06.05 15:30:02 - 1591371001.500 - 1.13199-1.13193 - 109.604-109.597 - 0.96357-0.96346 - 1.27025-1.27012 - 1.07168-1.07148 - 1687.04-1686.79 *
1000. 2020.06.05 15:30:02 - 1591371001.563 - 1.13199-1.13193 - 109.604-109.597 - 0.96357-0.96346 - 1.27025-1.27012 - 1.07168-1.07148 - 1687.04-1686.79 *