-> 2020.06.05 15:07:21 - 1591369641.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 15:07:23 - 1591368988.953 - 1.12933-1.12927 - 109.619-109.611 - 0.96367-0.96356 - 1.26544-1.26532 - 1.07222-1.07198 - 1687.67-1687.23 
502. 2020.06.05 15:07:23 - 1591368989.453 - 1.12928-1.12923 - 109.612-109.604 - 0.96368-0.96357 - 1.26539-1.26528 - 1.07226-1.07204 - 1687.74-1687.31 
503. 2020.06.05 15:07:23 - 1591368990.31 - 1.12928-1.12923 - 109.612-109.605 - 0.96367-0.96356 - 1.26540-1.26529 - 1.07228-1.07206 - 1687.77-1687.35 
504. 2020.06.05 15:07:23 - 1591368994.906 - 1.12921-1.12915 - 109.619-109.611 - 0.96369-0.96358 - 1.26544-1.26531 - 1.07230-1.07204 - 1687.75-1687.27 
505. 2020.06.05 15:07:23 - 1591368994.563 - 1.12928-1.12922 - 109.618-109.611 - 0.96366-0.96354 - 1.26548-1.26537 - 1.07227-1.07207 - 1687.70-1687.27 
506. 2020.06.05 15:07:23 - 1591368995.235 - 1.12928-1.12921 - 109.618-109.611 - 0.96366-0.96354 - 1.26548-1.26537 - 1.07232-1.07208 - 1687.68-1687.24 
507. 2020.06.05 15:07:23 - 1591368995.344 - 1.12928-1.12920 - 109.619-109.611 - 0.96366-0.96354 - 1.26550-1.26539 - 1.07229-1.07211 - 1687.59-1687.21 
508. 2020.06.05 15:07:23 - 1591368997.94 - 1.12926-1.12921 - 109.618-109.610 - 0.96365-0.96353 - 1.26543-1.26530 - 1.07227-1.07208 - 1687.67-1687.27 
509. 2020.06.05 15:07:23 - 1591368997.156 - 1.12927-1.12921 - 109.617-109.610 - 0.96364-0.96353 - 1.26543-1.26530 - 1.07227-1.07208 - 1687.67-1687.27 
510. 2020.06.05 15:07:23 - 1591368997.375 - 1.12927-1.12920 - 109.617-109.610 - 0.96364-0.96353 - 1.26545-1.26533 - 1.07229-1.07209 - 1687.64-1687.24 
511. 2020.06.05 15:07:23 - 1591368997.485 - 1.12927-1.12920 - 109.617-109.610 - 0.96364-0.96353 - 1.26545-1.26533 - 1.07231-1.07208 - 1687.67-1687.24 
512. 2020.06.05 15:07:23 - 1591368998.438 - 1.12927-1.12920 - 109.617-109.609 - 0.96365-0.96353 - 1.26546-1.26535 - 1.07233-1.07210 - 1687.67-1687.25 
513. 2020.06.05 15:07:23 - 1591368999.922 - 1.12919-1.12912 - 109.617-109.610 - 0.96366-0.96353 - 1.26541-1.26530 - 1.07231-1.07212 - 1687.67-1687.24 
514. 2020.06.05 15:07:23 - 1591368999.172 - 1.12920-1.12912 - 109.617-109.610 - 0.96366-0.96354 - 1.26541-1.26529 - 1.07234-1.07212 - 1687.61-1687.21 
515. 2020.06.05 15:07:23 - 1591368999.328 - 1.12920-1.12912 - 109.618-109.610 - 0.96366-0.96354 - 1.26541-1.26529 - 1.07233-1.07212 - 1687.60-1687.20 
516. 2020.06.05 15:07:23 - 1591369000.313 - 1.12917-1.12909 - 109.618-109.610 - 0.96369-0.96358 - 1.26535-1.26523 - 1.07228-1.07206 - 1687.63-1687.24 
517. 2020.06.05 15:07:23 - 1591369000.391 - 1.12917-1.12909 - 109.618-109.610 - 0.96369-0.96358 - 1.26535-1.26523 - 1.07227-1.07207 - 1687.63-1687.24 
518. 2020.06.05 15:07:23 - 1591369001.0 - 1.12915-1.12909 - 109.620-109.613 - 0.96370-0.96358 - 1.26535-1.26523 - 1.07227-1.07205 - 1687.60-1687.12 
519. 2020.06.05 15:07:23 - 1591369001.250 - 1.12915-1.12909 - 109.620-109.613 - 0.96370-0.96358 - 1.26535-1.26523 - 1.07227-1.07205 - 1687.47-1687.08 
520. 2020.06.05 15:07:23 - 1591369001.453 - 1.12917-1.12909 - 109.620-109.613 - 0.96370-0.96358 - 1.26535-1.26523 - 1.07229-1.07205 - 1687.43-1687.06 
521. 2020.06.05 15:07:23 - 1591369002.281 - 1.12915-1.12909 - 109.621-109.613 - 0.96369-0.96358 - 1.26535-1.26523 - 1.07230-1.07204 - 1687.43-1687.06 
522. 2020.06.05 15:07:23 - 1591369002.735 - 1.12915-1.12909 - 109.621-109.615 - 0.96370-0.96359 - 1.26534-1.26522 - 1.07228-1.07204 - 1687.43-1687.06 
523. 2020.06.05 15:07:23 - 1591369003.844 - 1.12915-1.12909 - 109.621-109.615 - 0.96370-0.96358 - 1.26534-1.26521 - 1.07227-1.07207 - 1687.43-1687.06 
524. 2020.06.05 15:07:23 - 1591369004.281 - 1.12912-1.12906 - 109.620-109.612 - 0.96377-0.96365 - 1.26531-1.26519 - 1.07224-1.07204 - 1687.48-1687.15 
525. 2020.06.05 15:07:23 - 1591369005.328 - 1.12908-1.12900 - 109.614-109.607 - 0.96379-0.96367 - 1.26525-1.26513 - 1.07224-1.07204 - 1687.54-1687.21 
526. 2020.06.05 15:07:23 - 1591369006.141 - 1.12906-1.12900 - 109.612-109.605 - 0.96379-0.96367 - 1.26513-1.26504 - 1.07223-1.07202 - 1687.52-1687.17 
527. 2020.06.05 15:07:23 - 1591369007.781 - 1.12900-1.12894 - 109.615-109.608 - 0.96384-0.96373 - 1.26511-1.26498 - 1.07222-1.07199 - 1687.58-1687.22 
528. 2020.06.05 15:07:23 - 1591369011.938 - 1.12907-1.12903 - 109.618-109.610 - 0.96380-0.96368 - 1.26518-1.26506 - 1.07221-1.07198 - 1687.49-1687.15 
529. 2020.06.05 15:07:23 - 1591369013.938 - 1.12919-1.12914 - 109.614-109.606 - 0.96376-0.96363 - 1.26526-1.26514 - 1.07224-1.07202 - 1687.63-1687.23 
530. 2020.06.05 15:07:23 - 1591369015.313 - 1.12881-1.12875 - 109.627-109.620 - 0.96394-0.96381 - 1.26504-1.26491 - 1.07219-1.07198 - 1687.38-1686.99 
531. 2020.06.05 15:07:23 - 1591369015.766 - 1.12880-1.12875 - 109.628-109.620 - 0.96394-0.96381 - 1.26504-1.26490 - 1.07223-1.07200 - 1687.35-1686.97 
532. 2020.06.05 15:07:23 - 1591369017.828 - 1.12875-1.12870 - 109.627-109.620 - 0.96393-0.96381 - 1.26501-1.26489 - 1.07226-1.07202 - 1687.39-1687.03 
533. 2020.06.05 15:07:23 - 1591369017.953 - 1.12874-1.12869 - 109.624-109.616 - 0.96394-0.96382 - 1.26501-1.26489 - 1.07226-1.07202 - 1687.39-1687.03 
534. 2020.06.05 15:07:23 - 1591369018.141 - 1.12875-1.12870 - 109.623-109.616 - 0.96402-0.96391 - 1.26498-1.26486 - 1.07222-1.07201 - 1687.44-1687.09 
535. 2020.06.05 15:07:23 - 1591369019.844 - 1.12872-1.12865 - 109.623-109.616 - 0.96402-0.96390 - 1.26499-1.26485 - 1.07224-1.07199 - 1687.45-1687.09 
536. 2020.06.05 15:07:23 - 1591369019.875 - 1.12872-1.12865 - 109.623-109.616 - 0.96402-0.96390 - 1.26499-1.26485 - 1.07224-1.07199 - 1687.45-1687.10 
537. 2020.06.05 15:07:23 - 1591369019.672 - 1.12867-1.12863 - 109.623-109.616 - 0.96403-0.96390 - 1.26496-1.26485 - 1.07220-1.07188 - 1687.34-1687.01 
538. 2020.06.05 15:07:23 - 1591369019.766 - 1.12855-1.12847 - 109.623-109.616 - 0.96419-0.96407 - 1.26494-1.26482 - 1.07219-1.07190 - 1687.34-1687.00 
539. 2020.06.05 15:07:23 - 1591369020.875 - 1.12855-1.12847 - 109.626-109.619 - 0.96419-0.96407 - 1.26490-1.26478 - 1.07219-1.07190 - 1687.34-1687.00 
540. 2020.06.05 15:07:23 - 1591369021.938 - 1.12847-1.12841 - 109.632-109.625 - 0.96447-0.96435 - 1.26486-1.26474 - 1.07216-1.07193 - 1687.42-1687.04 
541. 2020.06.05 15:07:23 - 1591369023.969 - 1.12860-1.12855 - 109.636-109.629 - 0.96429-0.96417 - 1.26502-1.26488 - 1.07234-1.07205 - 1687.42-1687.08 
542. 2020.06.05 15:07:23 - 1591369027.563 - 1.12843-1.12840 - 109.640-109.632 - 0.96432-0.96425 - 1.26494-1.26483 - 1.07231-1.07205 - 1687.53-1687.20 
543. 2020.06.05 15:07:23 - 1591369028.156 - 1.12843-1.12840 - 109.640-109.632 - 0.96432-0.96425 - 1.26494-1.26483 - 1.07231-1.07205 - 1687.53-1687.20 
544. 2020.06.05 15:07:23 - 1591369030.719 - 1.12842-1.12837 - 109.642-109.634 - 0.96430-0.96418 - 1.26496-1.26483 - 1.07221-1.07204 - 1687.51-1687.13 
545. 2020.06.05 15:07:23 - 1591369034.344 - 1.12870-1.12867 - 109.639-109.631 - 0.96417-0.96406 - 1.26513-1.26500 - 1.07225-1.07205 - 1687.51-1687.23 
546. 2020.06.05 15:07:23 - 1591369039.422 - 1.12887-1.12881 - 109.642-109.634 - 0.96414-0.96402 - 1.26527-1.26514 - 1.07224-1.07204 - 1687.47-1687.17 
547. 2020.06.05 15:07:23 - 1591369040.891 - 1.12887-1.12881 - 109.642-109.634 - 0.96414-0.96402 - 1.26530-1.26518 - 1.07226-1.07204 - 1687.49-1687.23 
548. 2020.06.05 15:07:23 - 1591369047.313 - 1.12929-1.12924 - 109.619-109.612 - 0.96411-0.96400 - 1.26567-1.26557 - 1.07228-1.07203 - 1687.28-1686.88 
549. 2020.06.05 15:07:23 - 1591369048.563 - 1.12930-1.12926 - 109.622-109.615 - 0.96409-0.96398 - 1.26568-1.26559 - 1.07228-1.07203 - 1687.32-1686.93 
550. 2020.06.05 15:07:23 - 1591369049.985 - 1.12933-1.12926 - 109.622-109.615 - 0.96408-0.96397 - 1.26569-1.26560 - 1.07227-1.07203 - 1687.33-1686.94 
551. 2020.06.05 15:07:23 - 1591369050.266 - 1.12933-1.12926 - 109.615-109.607 - 0.96404-0.96392 - 1.26571-1.26559 - 1.07229-1.07203 - 1687.26-1686.95 
552. 2020.06.05 15:07:23 - 1591369051.156 - 1.12933-1.12927 - 109.615-109.606 - 0.96403-0.96391 - 1.26571-1.26559 - 1.07228-1.07201 - 1687.27-1686.89 
553. 2020.06.05 15:07:23 - 1591369051.188 - 1.12932-1.12928 - 109.615-109.606 - 0.96403-0.96391 - 1.26571-1.26561 - 1.07226-1.07201 - 1687.27-1686.89 
554. 2020.06.05 15:07:23 - 1591369052.922 - 1.12929-1.12926 - 109.615-109.606 - 0.96403-0.96391 - 1.26571-1.26559 - 1.07225-1.07205 - 1687.24-1686.85 
555. 2020.06.05 15:07:23 - 1591369052.31 - 1.12927-1.12922 - 109.615-109.607 - 0.96403-0.96391 - 1.26564-1.26551 - 1.07225-1.07205 - 1687.29-1686.93 
556. 2020.06.05 15:07:23 - 1591369052.672 - 1.12921-1.12918 - 109.614-109.606 - 0.96405-0.96396 - 1.26565-1.26552 - 1.07229-1.07203 - 1687.32-1687.06 
557. 2020.06.05 15:07:23 - 1591369052.719 - 1.12918-1.12914 - 109.614-109.606 - 0.96405-0.96396 - 1.26565-1.26552 - 1.07229-1.07203 - 1687.29-1687.06 
558. 2020.06.05 15:07:23 - 1591369057.110 - 1.12929-1.12923 - 109.607-109.599 - 0.96414-0.96406 - 1.26571-1.26561 - 1.07228-1.07210 - 1686.98-1686.60 
559. 2020.06.05 15:07:23 - 1591369058.78 - 1.12922-1.12917 - 109.606-109.599 - 0.96419-0.96408 - 1.26567-1.26555 - 1.07231-1.07207 - 1687.03-1686.70 
560. 2020.06.05 15:07:23 - 1591369059.188 - 1.12922-1.12918 - 109.610-109.601 - 0.96419-0.96407 - 1.26571-1.26559 - 1.07231-1.07204 - 1686.90-1686.65 
561. 2020.06.05 15:07:23 - 1591369060.16 - 1.12921-1.12917 - 109.609-109.603 - 0.96420-0.96408 - 1.26571-1.26560 - 1.07235-1.07211 - 1686.95-1686.59 
562. 2020.06.05 15:07:23 - 1591369061.844 - 1.12923-1.12919 - 109.610-109.603 - 0.96419-0.96409 - 1.26571-1.26561 - 1.07234-1.07212 - 1687.03-1686.77 
563. 2020.06.05 15:07:23 - 1591369062.922 - 1.12923-1.12920 - 109.604-109.596 - 0.96421-0.96410 - 1.26572-1.26560 - 1.07230-1.07212 - 1687.09-1686.80 
564. 2020.06.05 15:07:23 - 1591369064.313 - 1.12923-1.12919 - 109.606-109.599 - 0.96421-0.96410 - 1.26588-1.26577 - 1.07230-1.07204 - 1687.04-1686.78 
565. 2020.06.05 15:07:23 - 1591369065.0 - 1.12923-1.12919 - 109.607-109.600 - 0.96421-0.96411 - 1.26588-1.26577 - 1.07232-1.07203 - 1687.09-1686.78 
566. 2020.06.05 15:07:23 - 1591369066.0 - 1.12917-1.12911 - 109.610-109.604 - 0.96422-0.96412 - 1.26584-1.26570 - 1.07230-1.07204 - 1687.13-1686.80 
567. 2020.06.05 15:07:23 - 1591369067.94 - 1.12916-1.12910 - 109.612-109.605 - 0.96422-0.96410 - 1.26580-1.26568 - 1.07229-1.07204 - 1687.16-1686.81 
568. 2020.06.05 15:07:23 - 1591369069.219 - 1.12925-1.12920 - 109.612-109.604 - 0.96414-0.96404 - 1.26583-1.26571 - 1.07232-1.07208 - 1687.09-1686.77 
569. 2020.06.05 15:07:23 - 1591369069.344 - 1.12927-1.12921 - 109.611-109.604 - 0.96413-0.96403 - 1.26583-1.26571 - 1.07231-1.07207 - 1687.09-1686.77 
570. 2020.06.05 15:07:23 - 1591369070.610 - 1.12927-1.12922 - 109.611-109.605 - 0.96411-0.96399 - 1.26582-1.26570 - 1.07234-1.07209 - 1687.16-1686.80 
571. 2020.06.05 15:07:23 - 1591369071.797 - 1.12933-1.12930 - 109.611-109.605 - 0.96410-0.96398 - 1.26584-1.26572 - 1.07233-1.07208 - 1687.16-1686.80 
572. 2020.06.05 15:07:23 - 1591369074.453 - 1.12956-1.12950 - 109.599-109.591 - 0.96387-0.96378 - 1.26611-1.26601 - 1.07232-1.07212 - 1687.04-1686.74 
573. 2020.06.05 15:07:23 - 1591369075.516 - 1.12951-1.12947 - 109.597-109.589 - 0.96394-0.96382 - 1.26607-1.26595 - 1.07236-1.07213 - 1686.99-1686.69 
574. 2020.06.05 15:07:23 - 1591369078.938 - 1.12942-1.12939 - 109.593-109.587 - 0.96402-0.96389 - 1.26607-1.26594 - 1.07234-1.07215 - 1687.17-1686.98 
575. 2020.06.05 15:07:23 - 1591369078.750 - 1.12951-1.12947 - 109.587-109.580 - 0.96400-0.96390 - 1.26611-1.26599 - 1.07236-1.07215 - 1687.22-1687.06 
576. 2020.06.05 15:07:23 - 1591369079.860 - 1.12951-1.12947 - 109.587-109.580 - 0.96400-0.96390 - 1.26609-1.26598 - 1.07235-1.07214 - 1687.22-1687.06 
577. 2020.06.05 15:07:23 - 1591369079.969 - 1.12951-1.12947 - 109.587-109.580 - 0.96400-0.96389 - 1.26611-1.26599 - 1.07235-1.07214 - 1687.22-1687.06 
578. 2020.06.05 15:07:23 - 1591369079.78 - 1.12951-1.12947 - 109.587-109.580 - 0.96400-0.96389 - 1.26610-1.26599 - 1.07236-1.07214 - 1687.22-1687.06 
579. 2020.06.05 15:07:23 - 1591369079.235 - 1.12951-1.12947 - 109.588-109.580 - 0.96400-0.96389 - 1.26610-1.26599 - 1.07236-1.07214 - 1687.16-1687.01 
580. 2020.06.05 15:07:23 - 1591369079.266 - 1.12951-1.12947 - 109.588-109.580 - 0.96400-0.96389 - 1.26610-1.26599 - 1.07235-1.07214 - 1687.18-1687.01 
581. 2020.06.05 15:07:23 - 1591369080.750 - 1.12946-1.12941 - 109.599-109.592 - 0.96412-0.96401 - 1.26604-1.26592 - 1.07238-1.07216 - 1687.27-1687.17 
582. 2020.06.05 15:07:23 - 1591369081.797 - 1.12946-1.12941 - 109.599-109.592 - 0.96412-0.96401 - 1.26604-1.26592 - 1.07237-1.07217 - 1687.27-1687.17 
583. 2020.06.05 15:07:23 - 1591369081.891 - 1.12947-1.12941 - 109.599-109.592 - 0.96412-0.96401 - 1.26604-1.26592 - 1.07237-1.07217 - 1687.27-1687.17 
584. 2020.06.05 15:07:23 - 1591369081.125 - 1.12949-1.12944 - 109.599-109.592 - 0.96413-0.96401 - 1.26604-1.26592 - 1.07237-1.07217 - 1687.26-1687.14 
585. 2020.06.05 15:07:23 - 1591369081.156 - 1.12950-1.12944 - 109.599-109.592 - 0.96413-0.96401 - 1.26604-1.26592 - 1.07237-1.07217 - 1687.26-1687.14 
586. 2020.06.05 15:07:23 - 1591369081.516 - 1.12949-1.12944 - 109.600-109.592 - 0.96413-0.96401 - 1.26605-1.26593 - 1.07238-1.07216 - 1687.27-1687.17 
587. 2020.06.05 15:07:23 - 1591369081.688 - 1.12948-1.12942 - 109.600-109.592 - 0.96413-0.96401 - 1.26605-1.26593 - 1.07238-1.07216 - 1687.27-1687.17 
588. 2020.06.05 15:07:23 - 1591369082.875 - 1.12949-1.12943 - 109.600-109.592 - 0.96413-0.96401 - 1.26605-1.26593 - 1.07237-1.07216 - 1687.27-1687.17 
589. 2020.06.05 15:07:23 - 1591369082.922 - 1.12949-1.12943 - 109.600-109.592 - 0.96413-0.96401 - 1.26605-1.26593 - 1.07237-1.07216 - 1687.27-1687.17 
590. 2020.06.05 15:07:23 - 1591369082.938 - 1.12949-1.12943 - 109.600-109.592 - 0.96413-0.96401 - 1.26605-1.26593 - 1.07237-1.07216 - 1687.27-1687.17 
591. 2020.06.05 15:07:23 - 1591369082.688 - 1.12945-1.12942 - 109.599-109.592 - 0.96421-0.96409 - 1.26602-1.26591 - 1.07237-1.07218 - 1687.27-1687.05 
592. 2020.06.05 15:07:23 - 1591369082.719 - 1.12945-1.12942 - 109.599-109.592 - 0.96421-0.96409 - 1.26602-1.26591 - 1.07237-1.07218 - 1687.27-1687.05 
593. 2020.06.05 15:07:23 - 1591369082.766 - 1.12946-1.12942 - 109.599-109.592 - 0.96421-0.96409 - 1.26602-1.26591 - 1.07237-1.07218 - 1687.27-1687.05 
594. 2020.06.05 15:07:23 - 1591369083.906 - 1.12946-1.12942 - 109.599-109.592 - 0.96421-0.96409 - 1.26602-1.26591 - 1.07237-1.07218 - 1687.27-1687.05 
595. 2020.06.05 15:07:23 - 1591369083.953 - 1.12946-1.12942 - 109.599-109.592 - 0.96421-0.96409 - 1.26604-1.26592 - 1.07237-1.07218 - 1687.27-1687.10 
596. 2020.06.05 15:07:23 - 1591369083.985 - 1.12946-1.12941 - 109.599-109.592 - 0.96421-0.96409 - 1.26604-1.26592 - 1.07237-1.07218 - 1687.27-1687.10 
597. 2020.06.05 15:07:23 - 1591369083.16 - 1.12946-1.12941 - 109.599-109.592 - 0.96421-0.96409 - 1.26604-1.26592 - 1.07237-1.07218 - 1687.27-1687.10 
598. 2020.06.05 15:07:23 - 1591369083.735 - 1.12947-1.12942 - 109.599-109.592 - 0.96421-0.96409 - 1.26601-1.26590 - 1.07242-1.07220 - 1687.32-1687.10 
599. 2020.06.05 15:07:23 - 1591369084.344 - 1.12944-1.12940 - 109.609-109.603 - 0.96429-0.96417 - 1.26602-1.26590 - 1.07239-1.07217 - 1687.28-1687.14 
600. 2020.06.05 15:07:23 - 1591369086.125 - 1.12947-1.12943 - 109.610-109.603 - 0.96431-0.96420 - 1.26605-1.26594 - 1.07244-1.07220 - 1687.23-1687.02 
601. 2020.06.05 15:07:23 - 1591369086.141 - 1.12947-1.12943 - 109.610-109.603 - 0.96431-0.96420 - 1.26605-1.26594 - 1.07244-1.07220 - 1687.23-1687.02 
602. 2020.06.05 15:07:23 - 1591369086.469 - 1.12949-1.12945 - 109.611-109.603 - 0.96430-0.96420 - 1.26608-1.26596 - 1.07244-1.07222 - 1687.23-1687.13 
603. 2020.06.05 15:07:23 - 1591369087.110 - 1.12958-1.12953 - 109.612-109.604 - 0.96422-0.96412 - 1.26614-1.26601 - 1.07241-1.07218 - 1687.32-1687.18 
604. 2020.06.05 15:07:23 - 1591369087.203 - 1.12959-1.12954 - 109.613-109.604 - 0.96414-0.96402 - 1.26616-1.26605 - 1.07239-1.07219 - 1687.42-1687.23 
605. 2020.06.05 15:07:23 - 1591369087.453 - 1.12959-1.12955 - 109.613-109.604 - 0.96412-0.96399 - 1.26616-1.26604 - 1.07243-1.07217 - 1687.36-1687.18 
606. 2020.06.05 15:07:23 - 1591369093.891 - 1.12960-1.12957 - 109.615-109.608 - 0.96403-0.96391 - 1.26616-1.26604 - 1.07239-1.07221 - 1687.30-1687.09 
607. 2020.06.05 15:07:23 - 1591369093.703 - 1.12956-1.12953 - 109.615-109.607 - 0.96403-0.96393 - 1.26608-1.26598 - 1.07236-1.07213 - 1687.43-1687.12 
608. 2020.06.05 15:07:23 - 1591369093.750 - 1.12956-1.12952 - 109.615-109.607 - 0.96403-0.96393 - 1.26608-1.26598 - 1.07236-1.07213 - 1687.43-1687.12 
609. 2020.06.05 15:07:23 - 1591369095.16 - 1.12947-1.12943 - 109.615-109.607 - 0.96413-0.96401 - 1.26604-1.26592 - 1.07240-1.07214 - 1687.36-1687.11 
610. 2020.06.05 15:07:23 - 1591369095.360 - 1.12946-1.12942 - 109.614-109.607 - 0.96413-0.96401 - 1.26607-1.26595 - 1.07234-1.07214 - 1687.36-1687.13 
611. 2020.06.05 15:07:23 - 1591369097.906 - 1.12948-1.12944 - 109.606-109.599 - 0.96413-0.96401 - 1.26605-1.26594 - 1.07236-1.07209 - 1687.36-1687.07 
612. 2020.06.05 15:07:23 - 1591369097.125 - 1.12948-1.12944 - 109.606-109.599 - 0.96413-0.96401 - 1.26605-1.26593 - 1.07238-1.07211 - 1687.30-1687.06 
613. 2020.06.05 15:07:23 - 1591369097.250 - 1.12947-1.12943 - 109.606-109.599 - 0.96413-0.96401 - 1.26601-1.26589 - 1.07238-1.07211 - 1687.30-1687.06 
614. 2020.06.05 15:07:23 - 1591369097.360 - 1.12947-1.12943 - 109.606-109.599 - 0.96413-0.96401 - 1.26601-1.26589 - 1.07238-1.07211 - 1687.16-1686.99 
615. 2020.06.05 15:07:23 - 1591369097.500 - 1.12947-1.12943 - 109.605-109.598 - 0.96413-0.96402 - 1.26601-1.26589 - 1.07238-1.07211 - 1687.16-1686.99 
616. 2020.06.05 15:07:23 - 1591369099.203 - 1.12957-1.12954 - 109.602-109.594 - 0.96403-0.96393 - 1.26608-1.26597 - 1.07236-1.07209 - 1687.67-1687.45 
617. 2020.06.05 15:07:23 - 1591369099.328 - 1.12959-1.12954 - 109.602-109.594 - 0.96403-0.96392 - 1.26608-1.26597 - 1.07236-1.07209 - 1687.67-1687.46 
618. 2020.06.05 15:07:23 - 1591369099.578 - 1.12959-1.12954 - 109.601-109.594 - 0.96403-0.96392 - 1.26616-1.26603 - 1.07236-1.07209 - 1687.67-1687.46 
619. 2020.06.05 15:07:23 - 1591369100.938 - 1.12957-1.12953 - 109.602-109.594 - 0.96403-0.96392 - 1.26617-1.26605 - 1.07233-1.07212 - 1687.67-1687.44 
620. 2020.06.05 15:07:23 - 1591369100.78 - 1.12956-1.12952 - 109.602-109.594 - 0.96403-0.96393 - 1.26617-1.26605 - 1.07233-1.07212 - 1687.67-1687.44 
621. 2020.06.05 15:07:23 - 1591369101.969 - 1.12956-1.12952 - 109.606-109.599 - 0.96403-0.96394 - 1.26620-1.26607 - 1.07234-1.07214 - 1687.82-1687.56 
622. 2020.06.05 15:07:23 - 1591369102.719 - 1.12947-1.12943 - 109.605-109.598 - 0.96410-0.96399 - 1.26611-1.26597 - 1.07235-1.07213 - 1687.82-1687.55 
623. 2020.06.05 15:07:23 - 1591369102.750 - 1.12947-1.12943 - 109.605-109.598 - 0.96410-0.96399 - 1.26611-1.26597 - 1.07235-1.07213 - 1687.82-1687.55 
624. 2020.06.05 15:07:23 - 1591369102.781 - 1.12947-1.12943 - 109.605-109.598 - 0.96410-0.96399 - 1.26611-1.26597 - 1.07235-1.07213 - 1687.82-1687.55 
625. 2020.06.05 15:07:23 - 1591369103.891 - 1.12947-1.12943 - 109.605-109.598 - 0.96410-0.96399 - 1.26611-1.26597 - 1.07235-1.07213 - 1687.85-1687.55 
626. 2020.06.05 15:07:23 - 1591369103.922 - 1.12947-1.12943 - 109.605-109.598 - 0.96410-0.96399 - 1.26611-1.26597 - 1.07235-1.07213 - 1687.85-1687.55 
627. 2020.06.05 15:07:23 - 1591369104.172 - 1.12946-1.12941 - 109.605-109.599 - 0.96412-0.96400 - 1.26602-1.26591 - 1.07236-1.07214 - 1687.65-1687.37 
628. 2020.06.05 15:07:23 - 1591369105.125 - 1.12948-1.12945 - 109.605-109.598 - 0.96412-0.96401 - 1.26597-1.26582 - 1.07233-1.07212 - 1687.71-1687.45 
629. 2020.06.05 15:07:23 - 1591369105.266 - 1.12953-1.12948 - 109.607-109.598 - 0.96412-0.96400 - 1.26601-1.26588 - 1.07233-1.07212 - 1687.64-1687.44 
630. 2020.06.05 15:07:23 - 1591369105.531 - 1.12955-1.12951 - 109.607-109.598 - 0.96412-0.96400 - 1.26603-1.26589 - 1.07231-1.07210 - 1687.60-1687.41 
631. 2020.06.05 15:07:23 - 1591369106.31 - 1.12955-1.12951 - 109.605-109.598 - 0.96412-0.96400 - 1.26601-1.26587 - 1.07235-1.07215 - 1687.62-1687.33 
632. 2020.06.05 15:07:23 - 1591369106.47 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26601-1.26587 - 1.07235-1.07215 - 1687.62-1687.33 
633. 2020.06.05 15:07:23 - 1591369106.125 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26601-1.26586 - 1.07235-1.07215 - 1687.51-1687.23 
634. 2020.06.05 15:07:23 - 1591369106.266 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26601-1.26586 - 1.07235-1.07215 - 1687.51-1687.23 
635. 2020.06.05 15:07:23 - 1591369106.391 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26601-1.26586 - 1.07235-1.07215 - 1687.51-1687.23 
636. 2020.06.05 15:07:23 - 1591369106.453 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26602-1.26591 - 1.07235-1.07215 - 1687.51-1687.23 
637. 2020.06.05 15:07:23 - 1591369106.469 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26602-1.26591 - 1.07235-1.07215 - 1687.51-1687.23 
638. 2020.06.05 15:07:23 - 1591369106.469 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26602-1.26591 - 1.07235-1.07215 - 1687.51-1687.23 
639. 2020.06.05 15:07:23 - 1591369106.516 - 1.12955-1.12951 - 109.605-109.596 - 0.96412-0.96400 - 1.26602-1.26591 - 1.07235-1.07215 - 1687.51-1687.23 
640. 2020.06.05 15:07:23 - 1591369111.125 - 1.12964-1.12959 - 109.605-109.597 - 0.96401-0.96391 - 1.26616-1.26603 - 1.07235-1.07213 - 1687.01-1686.67 
641. 2020.06.05 15:07:23 - 1591369113.266 - 1.12966-1.12961 - 109.606-109.598 - 0.96422-0.96410 - 1.26617-1.26606 - 1.07237-1.07216 - 1686.96-1686.65 
642. 2020.06.05 15:07:23 - 1591369113.344 - 1.12966-1.12961 - 109.606-109.598 - 0.96422-0.96410 - 1.26617-1.26606 - 1.07238-1.07216 - 1686.96-1686.65 
643. 2020.06.05 15:07:23 - 1591369115.188 - 1.12963-1.12955 - 109.606-109.598 - 0.96422-0.96408 - 1.26617-1.26605 - 1.07240-1.07218 - 1686.96-1686.60 
644. 2020.06.05 15:07:23 - 1591369117.141 - 1.12955-1.12951 - 109.613-109.606 - 0.96431-0.96418 - 1.26614-1.26603 - 1.07242-1.07216 - 1686.69-1686.23 
645. 2020.06.05 15:07:23 - 1591369117.266 - 1.12957-1.12953 - 109.612-109.605 - 0.96431-0.96418 - 1.26615-1.26603 - 1.07238-1.07219 - 1686.69-1686.19 
646. 2020.06.05 15:07:23 - 1591369117.406 - 1.12957-1.12953 - 109.612-109.605 - 0.96426-0.96416 - 1.26615-1.26604 - 1.07238-1.07219 - 1686.69-1686.19 
647. 2020.06.05 15:07:23 - 1591369118.47 - 1.12963-1.12959 - 109.606-109.599 - 0.96422-0.96410 - 1.26620-1.26608 - 1.07243-1.07221 - 1686.63-1686.08 
648. 2020.06.05 15:07:23 - 1591369118.172 - 1.12966-1.12958 - 109.606-109.599 - 0.96421-0.96409 - 1.26623-1.26611 - 1.07239-1.07219 - 1686.73-1686.21 
649. 2020.06.05 15:07:23 - 1591369120.0 - 1.12968-1.12961 - 109.606-109.598 - 0.96421-0.96409 - 1.26627-1.26615 - 1.07240-1.07217 - 1686.73-1686.25 
650. 2020.06.05 15:07:23 - 1591369120.63 - 1.12968-1.12961 - 109.606-109.598 - 0.96421-0.96409 - 1.26626-1.26614 - 1.07240-1.07217 - 1686.73-1686.25 
651. 2020.06.05 15:07:23 - 1591369120.78 - 1.12968-1.12961 - 109.606-109.598 - 0.96421-0.96409 - 1.26626-1.26614 - 1.07240-1.07217 - 1686.73-1686.25 
652. 2020.06.05 15:07:23 - 1591369120.141 - 1.12968-1.12961 - 109.606-109.598 - 0.96421-0.96409 - 1.26626-1.26614 - 1.07239-1.07218 - 1686.73-1686.25 
653. 2020.06.05 15:07:23 - 1591369120.141 - 1.12968-1.12961 - 109.606-109.598 - 0.96421-0.96409 - 1.26626-1.26614 - 1.07239-1.07218 - 1686.73-1686.25 
654. 2020.06.05 15:07:23 - 1591369120.156 - 1.12968-1.12961 - 109.606-109.598 - 0.96421-0.96409 - 1.26626-1.26614 - 1.07239-1.07218 - 1686.73-1686.25 
655. 2020.06.05 15:07:23 - 1591369120.219 - 1.12969-1.12963 - 109.606-109.598 - 0.96421-0.96409 - 1.26626-1.26614 - 1.07239-1.07218 - 1686.74-1686.23 
656. 2020.06.05 15:07:23 - 1591369121.125 - 1.12966-1.12962 - 109.606-109.598 - 0.96422-0.96409 - 1.26623-1.26611 - 1.07240-1.07217 - 1686.67-1686.16 
657. 2020.06.05 15:07:23 - 1591369121.219 - 1.12966-1.12962 - 109.606-109.598 - 0.96422-0.96409 - 1.26623-1.26611 - 1.07240-1.07218 - 1686.67-1686.16 
658. 2020.06.05 15:07:23 - 1591369121.453 - 1.12966-1.12962 - 109.606-109.598 - 0.96422-0.96409 - 1.26623-1.26611 - 1.07239-1.07217 - 1686.67-1686.16 
659. 2020.06.05 15:07:23 - 1591369121.469 - 1.12966-1.12962 - 109.606-109.598 - 0.96422-0.96409 - 1.26621-1.26608 - 1.07239-1.07217 - 1686.67-1686.16 
660. 2020.06.05 15:07:23 - 1591369122.891 - 1.12966-1.12962 - 109.606-109.598 - 0.96421-0.96409 - 1.26623-1.26610 - 1.07236-1.07216 - 1686.67-1686.17 
661. 2020.06.05 15:07:23 - 1591369122.16 - 1.12968-1.12960 - 109.605-109.597 - 0.96421-0.96409 - 1.26621-1.26610 - 1.07236-1.07216 - 1686.71-1686.19 
662. 2020.06.05 15:07:23 - 1591369122.63 - 1.12967-1.12963 - 109.601-109.594 - 0.96421-0.96409 - 1.26621-1.26610 - 1.07237-1.07215 - 1686.76-1686.27 
663. 2020.06.05 15:07:23 - 1591369122.594 - 1.12965-1.12959 - 109.604-109.596 - 0.96422-0.96408 - 1.26614-1.26601 - 1.07238-1.07214 - 1686.73-1686.27 
664. 2020.06.05 15:07:23 - 1591369123.813 - 1.12966-1.12960 - 109.605-109.597 - 0.96422-0.96408 - 1.26615-1.26603 - 1.07239-1.07213 - 1686.73-1686.29 
665. 2020.06.05 15:07:23 - 1591369123.500 - 1.12969-1.12965 - 109.607-109.598 - 0.96413-0.96400 - 1.26617-1.26605 - 1.07234-1.07214 - 1686.68-1686.19 
666. 2020.06.05 15:07:23 - 1591369124.860 - 1.12969-1.12963 - 109.607-109.599 - 0.96412-0.96398 - 1.26618-1.26607 - 1.07236-1.07214 - 1686.62-1686.11 
667. 2020.06.05 15:07:23 - 1591369124.953 - 1.12970-1.12964 - 109.607-109.599 - 0.96412-0.96398 - 1.26618-1.26606 - 1.07236-1.07214 - 1686.64-1686.11 
668. 2020.06.05 15:07:23 - 1591369124.0 - 1.12970-1.12964 - 109.606-109.598 - 0.96412-0.96398 - 1.26618-1.26606 - 1.07236-1.07214 - 1686.64-1686.11 
669. 2020.06.05 15:07:23 - 1591369125.281 - 1.12973-1.12966 - 109.606-109.599 - 0.96403-0.96391 - 1.26611-1.26600 - 1.07233-1.07211 - 1686.63-1686.09 
670. 2020.06.05 15:07:23 - 1591369125.531 - 1.12971-1.12967 - 109.606-109.598 - 0.96403-0.96391 - 1.26611-1.26598 - 1.07234-1.07213 - 1686.64-1686.12 
671. 2020.06.05 15:07:23 - 1591369126.828 - 1.12972-1.12966 - 109.605-109.597 - 0.96403-0.96391 - 1.26611-1.26598 - 1.07232-1.07213 - 1686.65-1686.15 
672. 2020.06.05 15:07:23 - 1591369126.906 - 1.12970-1.12966 - 109.606-109.598 - 0.96403-0.96391 - 1.26611-1.26597 - 1.07234-1.07212 - 1686.65-1686.15 
673. 2020.06.05 15:07:23 - 1591369126.922 - 1.12970-1.12966 - 109.606-109.598 - 0.96403-0.96391 - 1.26611-1.26597 - 1.07234-1.07212 - 1686.65-1686.15 
674. 2020.06.05 15:07:23 - 1591369126.16 - 1.12970-1.12966 - 109.606-109.598 - 0.96403-0.96391 - 1.26611-1.26597 - 1.07234-1.07212 - 1686.65-1686.15 
675. 2020.06.05 15:07:23 - 1591369126.203 - 1.12970-1.12966 - 109.606-109.598 - 0.96403-0.96391 - 1.26611-1.26597 - 1.07236-1.07213 - 1686.65-1686.15 
676. 2020.06.05 15:07:23 - 1591369126.344 - 1.12970-1.12966 - 109.606-109.598 - 0.96403-0.96391 - 1.26611-1.26599 - 1.07236-1.07213 - 1686.65-1686.15 
677. 2020.06.05 15:07:23 - 1591369126.594 - 1.12971-1.12967 - 109.605-109.597 - 0.96403-0.96390 - 1.26611-1.26599 - 1.07234-1.07212 - 1686.65-1686.20 
678. 2020.06.05 15:07:23 - 1591369127.110 - 1.12972-1.12965 - 109.605-109.597 - 0.96403-0.96390 - 1.26612-1.26599 - 1.07232-1.07212 - 1686.72-1686.21 
679. 2020.06.05 15:07:23 - 1591369127.188 - 1.12971-1.12965 - 109.605-109.597 - 0.96403-0.96390 - 1.26611-1.26600 - 1.07233-1.07210 - 1686.74-1686.24 
680. 2020.06.05 15:07:23 - 1591369127.297 - 1.12971-1.12965 - 109.606-109.598 - 0.96411-0.96398 - 1.26611-1.26599 - 1.07233-1.07210 - 1686.74-1686.24 
681. 2020.06.05 15:07:23 - 1591369127.360 - 1.12967-1.12962 - 109.606-109.598 - 0.96411-0.96398 - 1.26611-1.26599 - 1.07234-1.07210 - 1686.74-1686.24 
682. 2020.06.05 15:07:23 - 1591369130.313 - 1.12968-1.12961 - 109.602-109.594 - 0.96406-0.96393 - 1.26605-1.26593 - 1.07237-1.07212 - 1686.51-1685.95 
683. 2020.06.05 15:07:23 - 1591369130.563 - 1.12968-1.12961 - 109.603-109.595 - 0.96408-0.96395 - 1.26605-1.26593 - 1.07238-1.07212 - 1686.48-1685.95 
684. 2020.06.05 15:07:23 - 1591369130.610 - 1.12968-1.12961 - 109.603-109.595 - 0.96408-0.96395 - 1.26605-1.26593 - 1.07238-1.07212 - 1686.48-1685.95 
685. 2020.06.05 15:07:23 - 1591369130.625 - 1.12968-1.12961 - 109.603-109.595 - 0.96409-0.96396 - 1.26605-1.26593 - 1.07238-1.07212 - 1686.48-1685.95 
686. 2020.06.05 15:07:23 - 1591369131.922 - 1.12968-1.12961 - 109.603-109.595 - 0.96410-0.96397 - 1.26605-1.26593 - 1.07238-1.07212 - 1686.51-1686.04 
687. 2020.06.05 15:07:23 - 1591369131.0 - 1.12968-1.12961 - 109.603-109.595 - 0.96410-0.96398 - 1.26605-1.26593 - 1.07238-1.07212 - 1686.51-1686.04 
688. 2020.06.05 15:07:23 - 1591369131.188 - 1.12969-1.12961 - 109.601-109.594 - 0.96409-0.96397 - 1.26605-1.26593 - 1.07234-1.07212 - 1686.51-1686.04 
689. 2020.06.05 15:07:23 - 1591369131.375 - 1.12969-1.12962 - 109.601-109.593 - 0.96410-0.96397 - 1.26605-1.26593 - 1.07234-1.07212 - 1686.51-1686.04 
690. 2020.06.05 15:07:23 - 1591369131.391 - 1.12969-1.12962 - 109.601-109.593 - 0.96410-0.96397 - 1.26605-1.26593 - 1.07234-1.07212 - 1686.51-1686.04 
691. 2020.06.05 15:07:23 - 1591369131.563 - 1.12969-1.12962 - 109.601-109.593 - 0.96410-0.96398 - 1.26605-1.26593 - 1.07232-1.07211 - 1686.80-1686.33 
692. 2020.06.05 15:07:23 - 1591369131.625 - 1.12970-1.12963 - 109.601-109.593 - 0.96410-0.96398 - 1.26605-1.26593 - 1.07232-1.07211 - 1686.90-1686.41 
693. 2020.06.05 15:07:23 - 1591369132.875 - 1.12970-1.12963 - 109.601-109.593 - 0.96411-0.96398 - 1.26605-1.26593 - 1.07232-1.07211 - 1686.90-1686.41 
694. 2020.06.05 15:07:23 - 1591369132.906 - 1.12970-1.12963 - 109.601-109.593 - 0.96411-0.96398 - 1.26605-1.26593 - 1.07232-1.07211 - 1686.91-1686.44 
695. 2020.06.05 15:07:23 - 1591369132.953 - 1.12970-1.12963 - 109.601-109.593 - 0.96411-0.96398 - 1.26605-1.26592 - 1.07235-1.07211 - 1686.91-1686.44 
696. 2020.06.05 15:07:23 - 1591369132.0 - 1.12970-1.12963 - 109.600-109.592 - 0.96411-0.96398 - 1.26605-1.26592 - 1.07235-1.07211 - 1686.91-1686.44 
697. 2020.06.05 15:07:23 - 1591369132.500 - 1.12970-1.12964 - 109.594-109.586 - 0.96411-0.96398 - 1.26617-1.26604 - 1.07233-1.07212 - 1687.07-1686.54 
698. 2020.06.05 15:07:23 - 1591369132.547 - 1.12970-1.12964 - 109.594-109.586 - 0.96411-0.96398 - 1.26617-1.26604 - 1.07233-1.07212 - 1687.06-1686.54 
699. 2020.06.05 15:07:23 - 1591369133.203 - 1.12968-1.12962 - 109.594-109.586 - 0.96412-0.96400 - 1.26606-1.26593 - 1.07237-1.07212 - 1687.09-1686.60 
700. 2020.06.05 15:07:23 - 1591369133.235 - 1.12968-1.12962 - 109.594-109.586 - 0.96412-0.96400 - 1.26606-1.26593 - 1.07237-1.07212 - 1687.09-1686.60 
701. 2020.06.05 15:07:23 - 1591369133.344 - 1.12968-1.12962 - 109.594-109.587 - 0.96412-0.96400 - 1.26606-1.26594 - 1.07235-1.07212 - 1687.03-1686.57 
702. 2020.06.05 15:07:23 - 1591369133.360 - 1.12968-1.12962 - 109.594-109.587 - 0.96412-0.96400 - 1.26606-1.26594 - 1.07235-1.07212 - 1687.03-1686.57 
703. 2020.06.05 15:07:23 - 1591369134.188 - 1.12967-1.12962 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.95-1686.47 
704. 2020.06.05 15:07:23 - 1591369134.219 - 1.12967-1.12962 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.95-1686.47 
705. 2020.06.05 15:07:23 - 1591369134.266 - 1.12967-1.12962 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.94-1686.47 
706. 2020.06.05 15:07:23 - 1591369134.266 - 1.12967-1.12962 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.94-1686.47 
707. 2020.06.05 15:07:23 - 1591369134.375 - 1.12967-1.12960 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.94-1686.47 
708. 2020.06.05 15:07:23 - 1591369134.406 - 1.12967-1.12960 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07237-1.07212 - 1686.94-1686.47 
709. 2020.06.05 15:07:23 - 1591369134.422 - 1.12967-1.12960 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07237-1.07212 - 1686.94-1686.47 
710. 2020.06.05 15:07:23 - 1591369134.438 - 1.12967-1.12960 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07237-1.07212 - 1686.94-1686.47 
711. 2020.06.05 15:07:23 - 1591369134.469 - 1.12967-1.12960 - 109.594-109.586 - 0.96413-0.96400 - 1.26606-1.26594 - 1.07237-1.07212 - 1686.94-1686.47 
712. 2020.06.05 15:07:23 - 1591369135.172 - 1.12968-1.12962 - 109.594-109.586 - 0.96413-0.96400 - 1.26610-1.26598 - 1.07237-1.07212 - 1686.90-1686.39 
713. 2020.06.05 15:07:23 - 1591369135.266 - 1.12968-1.12962 - 109.594-109.586 - 0.96413-0.96400 - 1.26610-1.26598 - 1.07237-1.07212 - 1686.90-1686.39 
714. 2020.06.05 15:07:23 - 1591369135.375 - 1.12968-1.12962 - 109.594-109.586 - 0.96415-0.96409 - 1.26609-1.26596 - 1.07237-1.07212 - 1686.95-1686.44 
715. 2020.06.05 15:07:23 - 1591369136.891 - 1.12966-1.12961 - 109.594-109.586 - 0.96420-0.96408 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.95-1686.43 
716. 2020.06.05 15:07:23 - 1591369136.891 - 1.12966-1.12961 - 109.594-109.586 - 0.96420-0.96408 - 1.26606-1.26594 - 1.07238-1.07212 - 1686.95-1686.43 
717. 2020.06.05 15:07:23 - 1591369136.969 - 1.12966-1.12961 - 109.594-109.586 - 0.96420-0.96407 - 1.26607-1.26594 - 1.07238-1.07212 - 1686.95-1686.43 
718. 2020.06.05 15:07:23 - 1591369137.860 - 1.12969-1.12963 - 109.589-109.582 - 0.96413-0.96400 - 1.26617-1.26604 - 1.07238-1.07215 - 1687.02-1686.56 
719. 2020.06.05 15:07:23 - 1591369137.906 - 1.12969-1.12963 - 109.589-109.582 - 0.96413-0.96400 - 1.26617-1.26604 - 1.07238-1.07215 - 1687.02-1686.56 
720. 2020.06.05 15:07:23 - 1591369138.813 - 1.12972-1.12966 - 109.589-109.582 - 0.96413-0.96401 - 1.26606-1.26593 - 1.07237-1.07215 - 1686.79-1686.36 
721. 2020.06.05 15:07:23 - 1591369138.969 - 1.12969-1.12964 - 109.589-109.581 - 0.96413-0.96401 - 1.26606-1.26592 - 1.07236-1.07216 - 1686.75-1686.30 
722. 2020.06.05 15:07:23 - 1591369138.438 - 1.12973-1.12967 - 109.589-109.582 - 0.96412-0.96401 - 1.26603-1.26591 - 1.07238-1.07213 - 1686.74-1686.27 
723. 2020.06.05 15:07:23 - 1591369139.781 - 1.12978-1.12973 - 109.584-109.577 - 0.96414-0.96402 - 1.26604-1.26592 - 1.07238-1.07213 - 1686.73-1686.24 
724. 2020.06.05 15:07:23 - 1591369139.781 - 1.12978-1.12973 - 109.584-109.577 - 0.96414-0.96402 - 1.26604-1.26592 - 1.07238-1.07213 - 1686.73-1686.24 
725. 2020.06.05 15:07:23 - 1591369140.906 - 1.12979-1.12973 - 109.584-109.576 - 0.96413-0.96402 - 1.26604-1.26591 - 1.07238-1.07213 - 1686.73-1686.24 
726. 2020.06.05 15:07:23 - 1591369140.625 - 1.12978-1.12973 - 109.584-109.577 - 0.96418-0.96406 - 1.26605-1.26593 - 1.07239-1.07216 - 1686.73-1686.20 
727. 2020.06.05 15:07:23 - 1591369141.922 - 1.12976-1.12971 - 109.585-109.579 - 0.96421-0.96408 - 1.26605-1.26592 - 1.07239-1.07214 - 1686.73-1686.20 
728. 2020.06.05 15:07:23 - 1591369141.78 - 1.12976-1.12971 - 109.585-109.579 - 0.96421-0.96408 - 1.26607-1.26594 - 1.07234-1.07214 - 1686.73-1686.20 
729. 2020.06.05 15:07:23 - 1591369141.281 - 1.12976-1.12971 - 109.584-109.577 - 0.96421-0.96408 - 1.26608-1.26597 - 1.07237-1.07216 - 1686.73-1686.20 
730. 2020.06.05 15:07:23 - 1591369141.641 - 1.12977-1.12971 - 109.584-109.579 - 0.96418-0.96406 - 1.26618-1.26604 - 1.07237-1.07214 - 1686.73-1686.20 
731. 2020.06.05 15:07:23 - 1591369144.141 - 1.12973-1.12967 - 109.592-109.584 - 0.96420-0.96408 - 1.26620-1.26608 - 1.07237-1.07212 - 1686.71-1686.20 
732. 2020.06.05 15:07:23 - 1591369147.891 - 1.12969-1.12963 - 109.594-109.587 - 0.96422-0.96409 - 1.26613-1.26599 - 1.07234-1.07212 - 1686.79-1686.30 
733. 2020.06.05 15:07:23 - 1591369148.953 - 1.12966-1.12960 - 109.592-109.586 - 0.96429-0.96417 - 1.26609-1.26595 - 1.07235-1.07210 - 1686.74-1686.29 
734. 2020.06.05 15:07:23 - 1591369150.141 - 1.12967-1.12961 - 109.595-109.587 - 0.96393-0.96381 - 1.26609-1.26594 - 1.07226-1.07203 - 1686.78-1686.27 
735. 2020.06.05 15:07:23 - 1591369150.188 - 1.12967-1.12961 - 109.595-109.587 - 0.96393-0.96381 - 1.26609-1.26594 - 1.07226-1.07203 - 1686.78-1686.27 
736. 2020.06.05 15:07:23 - 1591369150.375 - 1.12967-1.12961 - 109.595-109.587 - 0.96394-0.96382 - 1.26609-1.26594 - 1.07226-1.07203 - 1686.78-1686.27 
737. 2020.06.05 15:07:23 - 1591369150.406 - 1.12968-1.12963 - 109.595-109.587 - 0.96394-0.96382 - 1.26609-1.26594 - 1.07226-1.07203 - 1686.78-1686.27 
738. 2020.06.05 15:07:23 - 1591369150.469 - 1.12968-1.12963 - 109.595-109.587 - 0.96392-0.96381 - 1.26609-1.26594 - 1.07226-1.07203 - 1686.78-1686.27 
739. 2020.06.05 15:07:23 - 1591369151.266 - 1.12968-1.12962 - 109.588-109.581 - 0.96385-0.96372 - 1.26612-1.26599 - 1.07226-1.07203 - 1686.82-1686.33 
740. 2020.06.05 15:07:23 - 1591369151.391 - 1.12968-1.12962 - 109.588-109.581 - 0.96385-0.96372 - 1.26612-1.26599 - 1.07226-1.07203 - 1686.82-1686.33 
741. 2020.06.05 15:07:23 - 1591369152.250 - 1.12969-1.12963 - 109.592-109.584 - 0.96385-0.96373 - 1.26609-1.26596 - 1.07226-1.07203 - 1686.76-1686.32 
742. 2020.06.05 15:07:23 - 1591369152.406 - 1.12967-1.12961 - 109.594-109.586 - 0.96386-0.96377 - 1.26609-1.26596 - 1.07230-1.07206 - 1686.81-1686.35 
743. 2020.06.05 15:07:23 - 1591369156.391 - 1.12960-1.12955 - 109.594-109.586 - 0.96384-0.96372 - 1.26609-1.26596 - 1.07230-1.07209 - 1686.79-1686.33 
744. 2020.06.05 15:07:23 - 1591369156.438 - 1.12960-1.12954 - 109.594-109.586 - 0.96384-0.96372 - 1.26609-1.26596 - 1.07231-1.07209 - 1686.79-1686.33 
745. 2020.06.05 15:07:23 - 1591369157.844 - 1.12960-1.12955 - 109.594-109.586 - 0.96384-0.96372 - 1.26611-1.26598 - 1.07229-1.07209 - 1686.86-1686.30 
746. 2020.06.05 15:07:23 - 1591369157.875 - 1.12960-1.12955 - 109.594-109.586 - 0.96384-0.96372 - 1.26611-1.26598 - 1.07229-1.07209 - 1686.86-1686.30 
747. 2020.06.05 15:07:23 - 1591369157.156 - 1.12959-1.12953 - 109.594-109.586 - 0.96384-0.96372 - 1.26610-1.26598 - 1.07227-1.07209 - 1686.86-1686.30 
748. 2020.06.05 15:07:23 - 1591369157.313 - 1.12960-1.12954 - 109.594-109.586 - 0.96384-0.96372 - 1.26610-1.26598 - 1.07227-1.07209 - 1686.86-1686.30 
749. 2020.06.05 15:07:23 - 1591369157.547 - 1.12960-1.12954 - 109.594-109.586 - 0.96384-0.96372 - 1.26610-1.26598 - 1.07227-1.07209 - 1686.86-1686.30 
750. 2020.06.05 15:07:23 - 1591369157.610 - 1.12960-1.12954 - 109.594-109.586 - 0.96384-0.96372 - 1.26610-1.26598 - 1.07227-1.07209 - 1686.86-1686.32 
751. 2020.06.05 15:07:23 - 1591369157.750 - 1.12959-1.12953 - 109.594-109.586 - 0.96384-0.96372 - 1.26610-1.26598 - 1.07227-1.07209 - 1686.86-1686.29 
752. 2020.06.05 15:07:23 - 1591369158.641 - 1.12960-1.12953 - 109.594-109.586 - 0.96383-0.96371 - 1.26610-1.26596 - 1.07227-1.07209 - 1686.71-1686.15 
753. 2020.06.05 15:07:23 - 1591369160.31 - 1.12956-1.12950 - 109.595-109.586 - 0.96384-0.96372 - 1.26612-1.26600 - 1.07229-1.07209 - 1686.73-1686.24 
754. 2020.06.05 15:07:23 - 1591369160.422 - 1.12949-1.12943 - 109.595-109.586 - 0.96384-0.96373 - 1.26610-1.26594 - 1.07229-1.07207 - 1686.71-1686.17 
755. 2020.06.05 15:07:23 - 1591369160.610 - 1.12950-1.12945 - 109.594-109.586 - 0.96384-0.96372 - 1.26611-1.26596 - 1.07230-1.07207 - 1686.71-1686.17 
756. 2020.06.05 15:07:23 - 1591369162.875 - 1.12941-1.12936 - 109.601-109.594 - 0.96390-0.96378 - 1.26588-1.26579 - 1.07230-1.07209 - 1686.66-1686.28 
757. 2020.06.05 15:07:23 - 1591369162.485 - 1.12936-1.12931 - 109.601-109.593 - 0.96394-0.96381 - 1.26583-1.26571 - 1.07230-1.07209 - 1686.57-1686.20 
758. 2020.06.05 15:07:23 - 1591369162.531 - 1.12936-1.12931 - 109.601-109.593 - 0.96394-0.96381 - 1.26583-1.26571 - 1.07231-1.07210 - 1686.57-1686.20 
759. 2020.06.05 15:07:23 - 1591369162.781 - 1.12929-1.12923 - 109.600-109.593 - 0.96394-0.96382 - 1.26584-1.26573 - 1.07226-1.07203 - 1686.57-1686.18 
760. 2020.06.05 15:07:23 - 1591369167.641 - 1.12931-1.12924 - 109.600-109.592 - 0.96393-0.96381 - 1.26588-1.26575 - 1.07228-1.07204 - 1686.41-1686.00 
761. 2020.06.05 15:07:23 - 1591369170.594 - 1.12929-1.12926 - 109.594-109.586 - 0.96384-0.96373 - 1.26568-1.26553 - 1.07228-1.07207 - 1686.53-1686.16 
762. 2020.06.05 15:07:23 - 1591369171.375 - 1.12931-1.12925 - 109.592-109.584 - 0.96391-0.96379 - 1.26568-1.26555 - 1.07225-1.07205 - 1686.49-1686.12 
763. 2020.06.05 15:07:23 - 1591369173.735 - 1.12932-1.12926 - 109.590-109.582 - 0.96391-0.96381 - 1.26566-1.26551 - 1.07233-1.07211 - 1686.61-1686.24 
764. 2020.06.05 15:07:23 - 1591369175.453 - 1.12940-1.12934 - 109.587-109.580 - 0.96384-0.96372 - 1.26575-1.26561 - 1.07229-1.07208 - 1687.28-1686.84 
765. 2020.06.05 15:07:23 - 1591369176.985 - 1.12941-1.12934 - 109.588-109.581 - 0.96384-0.96372 - 1.26575-1.26561 - 1.07229-1.07208 - 1687.29-1686.87 
766. 2020.06.05 15:07:23 - 1591369176.188 - 1.12941-1.12934 - 109.588-109.581 - 0.96384-0.96372 - 1.26575-1.26561 - 1.07229-1.07208 - 1687.29-1686.87 
767. 2020.06.05 15:07:23 - 1591369176.453 - 1.12941-1.12934 - 109.589-109.581 - 0.96384-0.96372 - 1.26575-1.26561 - 1.07229-1.07208 - 1687.29-1686.87 
768. 2020.06.05 15:07:23 - 1591369178.922 - 1.12944-1.12938 - 109.592-109.586 - 0.96384-0.96372 - 1.26578-1.26564 - 1.07230-1.07208 - 1687.30-1686.88 
769. 2020.06.05 15:07:23 - 1591369178.141 - 1.12944-1.12938 - 109.592-109.586 - 0.96384-0.96372 - 1.26578-1.26564 - 1.07230-1.07206 - 1687.29-1686.89 
770. 2020.06.05 15:07:23 - 1591369178.375 - 1.12944-1.12938 - 109.592-109.586 - 0.96384-0.96372 - 1.26578-1.26566 - 1.07230-1.07206 - 1687.29-1686.89 
771. 2020.06.05 15:07:23 - 1591369182.531 - 1.12962-1.12956 - 109.589-109.581 - 0.96380-0.96368 - 1.26580-1.26571 - 1.07233-1.07210 - 1687.39-1686.99 
772. 2020.06.05 15:07:23 - 1591369184.328 - 1.12962-1.12956 - 109.588-109.581 - 0.96378-0.96365 - 1.26585-1.26571 - 1.07230-1.07210 - 1687.45-1687.01 
773. 2020.06.05 15:07:23 - 1591369185.625 - 1.12964-1.12958 - 109.588-109.580 - 0.96375-0.96363 - 1.26581-1.26568 - 1.07233-1.07213 - 1687.66-1687.26 
774. 2020.06.05 15:07:23 - 1591369186.500 - 1.12957-1.12953 - 109.588-109.580 - 0.96375-0.96363 - 1.26576-1.26561 - 1.07229-1.07210 - 1687.67-1687.22 
775. 2020.06.05 15:07:23 - 1591369186.625 - 1.12957-1.12953 - 109.588-109.580 - 0.96375-0.96363 - 1.26576-1.26561 - 1.07229-1.07209 - 1687.67-1687.22 
776. 2020.06.05 15:07:23 - 1591369191.281 - 1.12941-1.12934 - 109.586-109.580 - 0.96385-0.96373 - 1.26563-1.26550 - 1.07228-1.07206 - 1686.97-1686.52 
777. 2020.06.05 15:07:23 - 1591369196.500 - 1.12953-1.12948 - 109.577-109.570 - 0.96368-0.96356 - 1.26584-1.26573 - 1.07227-1.07204 - 1686.90-1686.48 
778. 2020.06.05 15:07:23 - 1591369198.500 - 1.12972-1.12966 - 109.570-109.563 - 0.96347-0.96335 - 1.26587-1.26572 - 1.07226-1.07200 - 1687.22-1686.74 
779. 2020.06.05 15:07:23 - 1591369204.860 - 1.12958-1.12951 - 109.577-109.570 - 0.96356-0.96344 - 1.26577-1.26566 - 1.07231-1.07208 - 1687.94-1687.58 
780. 2020.06.05 15:07:23 - 1591369210.547 - 1.12961-1.12954 - 109.580-109.573 - 0.96350-0.96338 - 1.26578-1.26567 - 1.07229-1.07211 - 1688.16-1687.72 
781. 2020.06.05 15:07:23 - 1591369213.563 - 1.12955-1.12949 - 109.576-109.569 - 0.96353-0.96342 - 1.26575-1.26563 - 1.07232-1.07212 - 1688.15-1687.71 
782. 2020.06.05 15:07:23 - 1591369215.641 - 1.12940-1.12933 - 109.577-109.568 - 0.96359-0.96348 - 1.26566-1.26554 - 1.07233-1.07213 - 1688.22-1687.82 
783. 2020.06.05 15:07:23 - 1591369222.735 - 1.12910-1.12903 - 109.580-109.572 - 0.96379-0.96370 - 1.26556-1.26545 - 1.07239-1.07217 - 1688.39-1688.01 
784. 2020.06.05 15:07:23 - 1591369224.875 - 1.12904-1.12897 - 109.581-109.573 - 0.96385-0.96376 - 1.26551-1.26539 - 1.07241-1.07223 - 1688.39-1688.03 
785. 2020.06.05 15:07:23 - 1591369228.156 - 1.12897-1.12889 - 109.588-109.580 - 0.96394-0.96384 - 1.26549-1.26538 - 1.07257-1.07233 - 1687.30-1687.00 
786. 2020.06.05 15:07:23 - 1591369230.969 - 1.12915-1.12908 - 109.582-109.574 - 0.96396-0.96385 - 1.26559-1.26547 - 1.07254-1.07231 - 1687.48-1687.10 
787. 2020.06.05 15:07:23 - 1591369231.172 - 1.12917-1.12912 - 109.578-109.570 - 0.96390-0.96379 - 1.26558-1.26548 - 1.07251-1.07232 - 1687.49-1687.14 
788. 2020.06.05 15:07:23 - 1591369231.344 - 1.12917-1.12912 - 109.578-109.570 - 0.96390-0.96379 - 1.26558-1.26548 - 1.07251-1.07232 - 1687.49-1687.14 
789. 2020.06.05 15:07:23 - 1591369231.531 - 1.12917-1.12912 - 109.578-109.570 - 0.96390-0.96379 - 1.26558-1.26548 - 1.07251-1.07232 - 1687.49-1687.14 
790. 2020.06.05 15:07:23 - 1591369232.188 - 1.12917-1.12912 - 109.578-109.570 - 0.96389-0.96378 - 1.26558-1.26548 - 1.07251-1.07232 - 1687.49-1687.14 
791. 2020.06.05 15:07:23 - 1591369236.672 - 1.12922-1.12914 - 109.582-109.575 - 0.96389-0.96377 - 1.26574-1.26562 - 1.07253-1.07230 - 1687.38-1687.00 
792. 2020.06.05 15:07:23 - 1591369237.219 - 1.12924-1.12917 - 109.580-109.573 - 0.96386-0.96374 - 1.26576-1.26565 - 1.07253-1.07231 - 1687.34-1686.96 
793. 2020.06.05 15:07:23 - 1591369239.422 - 1.12924-1.12916 - 109.575-109.568 - 0.96385-0.96373 - 1.26570-1.26558 - 1.07254-1.07233 - 1687.26-1687.03 
794. 2020.06.05 15:07:23 - 1591369239.656 - 1.12924-1.12917 - 109.575-109.568 - 0.96385-0.96373 - 1.26571-1.26558 - 1.07254-1.07233 - 1687.47-1687.14 
795. 2020.06.05 15:07:23 - 1591369240.188 - 1.12922-1.12915 - 109.572-109.566 - 0.96385-0.96374 - 1.26570-1.26557 - 1.07254-1.07233 - 1687.61-1687.22 
796. 2020.06.05 15:07:23 - 1591369242.266 - 1.12902-1.12896 - 109.573-109.565 - 0.96392-0.96381 - 1.26564-1.26554 - 1.07254-1.07233 - 1687.31-1686.92 
797. 2020.06.05 15:07:23 - 1591369242.313 - 1.12902-1.12896 - 109.573-109.565 - 0.96389-0.96381 - 1.26564-1.26554 - 1.07254-1.07233 - 1687.31-1686.92 
798. 2020.06.05 15:07:23 - 1591369242.766 - 1.12893-1.12889 - 109.575-109.568 - 0.96399-0.96388 - 1.26555-1.26545 - 1.07252-1.07228 - 1687.32-1686.91 
799. 2020.06.05 15:07:23 - 1591369252.500 - 1.12895-1.12887 - 109.598-109.591 - 0.96403-0.96391 - 1.26546-1.26533 - 1.07259-1.07232 - 1686.31-1685.96 
800. 2020.06.05 15:07:23 - 1591369263.438 - 1.12925-1.12918 - 109.611-109.603 - 0.96392-0.96381 - 1.26558-1.26546 - 1.07255-1.07233 - 1686.21-1685.88 
801. 2020.06.05 15:07:23 - 1591369264.219 - 1.12927-1.12919 - 109.612-109.604 - 0.96392-0.96382 - 1.26563-1.26550 - 1.07255-1.07231 - 1686.39-1686.04 
802. 2020.06.05 15:07:23 - 1591369270.469 - 1.12921-1.12914 - 109.620-109.612 - 0.96400-0.96389 - 1.26564-1.26553 - 1.07259-1.07238 - 1685.47-1685.01 
803. 2020.06.05 15:07:23 - 1591369274.703 - 1.12916-1.12911 - 109.618-109.610 - 0.96405-0.96394 - 1.26556-1.26545 - 1.07260-1.07233 - 1685.61-1685.17 
804. 2020.06.05 15:07:23 - 1591369275.672 - 1.12915-1.12909 - 109.618-109.610 - 0.96409-0.96397 - 1.26558-1.26546 - 1.07259-1.07233 - 1685.44-1685.01 
805. 2020.06.05 15:07:23 - 1591369277.235 - 1.12912-1.12906 - 109.617-109.610 - 0.96409-0.96398 - 1.26564-1.26550 - 1.07258-1.07237 - 1685.41-1684.99 
806. 2020.06.05 15:07:23 - 1591369279.328 - 1.12918-1.12912 - 109.614-109.606 - 0.96403-0.96391 - 1.26565-1.26552 - 1.07262-1.07242 - 1685.53-1685.11 
807. 2020.06.05 15:07:23 - 1591369281.422 - 1.12917-1.12911 - 109.614-109.607 - 0.96404-0.96394 - 1.26569-1.26558 - 1.07262-1.07237 - 1685.41-1685.14 
808. 2020.06.05 15:07:23 - 1591369281.844 - 1.12917-1.12911 - 109.614-109.606 - 0.96404-0.96394 - 1.26569-1.26558 - 1.07262-1.07237 - 1685.37-1685.12 
809. 2020.06.05 15:07:23 - 1591369283.719 - 1.12910-1.12904 - 109.617-109.610 - 0.96409-0.96397 - 1.26563-1.26551 - 1.07258-1.07238 - 1685.84-1685.41 
810. 2020.06.05 15:07:23 - 1591369287.141 - 1.12912-1.12908 - 109.619-109.611 - 0.96391-0.96379 - 1.26563-1.26551 - 1.07259-1.07235 - 1685.89-1685.48 
811. 2020.06.05 15:07:23 - 1591369288.156 - 1.12901-1.12897 - 109.620-109.611 - 0.96406-0.96394 - 1.26558-1.26546 - 1.07259-1.07236 - 1685.91-1685.50 
812. 2020.06.05 15:07:23 - 1591369288.781 - 1.12895-1.12890 - 109.619-109.611 - 0.96410-0.96398 - 1.26549-1.26537 - 1.07255-1.07235 - 1685.76-1685.37 
813. 2020.06.05 15:07:23 - 1591369291.860 - 1.12904-1.12900 - 109.618-109.610 - 0.96402-0.96390 - 1.26569-1.26558 - 1.07259-1.07240 - 1685.84-1685.42 
814. 2020.06.05 15:07:23 - 1591369291.391 - 1.12905-1.12901 - 109.619-109.611 - 0.96401-0.96390 - 1.26570-1.26557 - 1.07261-1.07239 - 1686.09-1685.67 
815. 2020.06.05 15:07:23 - 1591369292.438 - 1.12907-1.12901 - 109.618-109.611 - 0.96402-0.96391 - 1.26569-1.26557 - 1.07261-1.07242 - 1685.96-1685.60 
816. 2020.06.05 15:07:23 - 1591369293.578 - 1.12903-1.12897 - 109.619-109.612 - 0.96403-0.96391 - 1.26568-1.26556 - 1.07261-1.07241 - 1686.04-1685.61 
817. 2020.06.05 15:07:23 - 1591369294.625 - 1.12896-1.12891 - 109.620-109.612 - 0.96410-0.96399 - 1.26563-1.26551 - 1.07257-1.07238 - 1686.16-1685.75 
818. 2020.06.05 15:07:23 - 1591369294.703 - 1.12896-1.12891 - 109.619-109.611 - 0.96410-0.96399 - 1.26564-1.26551 - 1.07257-1.07238 - 1686.20-1685.80 
819. 2020.06.05 15:07:23 - 1591369296.203 - 1.12900-1.12893 - 109.619-109.612 - 0.96409-0.96397 - 1.26565-1.26552 - 1.07257-1.07235 - 1686.23-1685.79 
820. 2020.06.05 15:07:23 - 1591369298.719 - 1.12915-1.12908 - 109.618-109.611 - 0.96400-0.96389 - 1.26573-1.26560 - 1.07259-1.07239 - 1686.50-1686.09 
821. 2020.06.05 15:07:23 - 1591369301.500 - 1.12906-1.12900 - 109.622-109.615 - 0.96409-0.96397 - 1.26572-1.26559 - 1.07257-1.07238 - 1686.88-1686.45 
822. 2020.06.05 15:07:23 - 1591369306.266 - 1.12885-1.12880 - 109.625-109.617 - 0.96420-0.96409 - 1.26561-1.26549 - 1.07251-1.07229 - 1686.97-1686.58 
823. 2020.06.05 15:07:23 - 1591369307.860 - 1.12889-1.12883 - 109.624-109.617 - 0.96419-0.96407 - 1.26561-1.26548 - 1.07251-1.07231 - 1687.11-1686.69 
824. 2020.06.05 15:07:23 - 1591369309.735 - 1.12893-1.12888 - 109.625-109.618 - 0.96412-0.96401 - 1.26565-1.26553 - 1.07253-1.07232 - 1687.15-1686.83 
825. 2020.06.05 15:07:23 - 1591369315.766 - 1.12873-1.12868 - 109.631-109.623 - 0.96424-0.96412 - 1.26553-1.26541 - 1.07257-1.07233 - 1687.92-1687.57 
826. 2020.06.05 15:07:23 - 1591369318.219 - 1.12863-1.12858 - 109.636-109.628 - 0.96427-0.96415 - 1.26553-1.26538 - 1.07255-1.07233 - 1687.86-1687.48 
827. 2020.06.05 15:07:23 - 1591369318.688 - 1.12863-1.12859 - 109.636-109.628 - 0.96427-0.96415 - 1.26553-1.26538 - 1.07255-1.07233 - 1687.81-1687.51 
828. 2020.06.05 15:07:23 - 1591369318.719 - 1.12863-1.12859 - 109.636-109.628 - 0.96427-0.96415 - 1.26553-1.26538 - 1.07255-1.07233 - 1687.84-1687.50 
829. 2020.06.05 15:07:23 - 1591369321.563 - 1.12859-1.12853 - 109.640-109.633 - 0.96439-0.96427 - 1.26535-1.26523 - 1.07252-1.07230 - 1687.61-1687.31 
830. 2020.06.05 15:07:23 - 1591369325.94 - 1.12872-1.12866 - 109.650-109.642 - 0.96427-0.96415 - 1.26553-1.26539 - 1.07257-1.07234 - 1687.63-1687.33 
831. 2020.06.05 15:07:23 - 1591369326.516 - 1.12868-1.12862 - 109.650-109.642 - 0.96427-0.96416 - 1.26557-1.26544 - 1.07253-1.07233 - 1687.68-1687.33 
832. 2020.06.05 15:07:23 - 1591369334.688 - 1.12874-1.12868 - 109.651-109.644 - 0.96416-0.96406 - 1.26560-1.26546 - 1.07250-1.07230 - 1687.88-1687.56 
833. 2020.06.05 15:07:23 - 1591369334.766 - 1.12874-1.12868 - 109.653-109.644 - 0.96417-0.96406 - 1.26560-1.26546 - 1.07249-1.07227 - 1687.88-1687.56 
834. 2020.06.05 15:07:23 - 1591369335.875 - 1.12874-1.12868 - 109.653-109.644 - 0.96417-0.96406 - 1.26558-1.26546 - 1.07250-1.07227 - 1687.88-1687.56 
835. 2020.06.05 15:07:23 - 1591369336.313 - 1.12879-1.12874 - 109.653-109.644 - 0.96409-0.96399 - 1.26566-1.26553 - 1.07248-1.07226 - 1687.95-1687.63 
836. 2020.06.05 15:07:23 - 1591369336.797 - 1.12881-1.12875 - 109.652-109.644 - 0.96409-0.96397 - 1.26567-1.26552 - 1.07250-1.07226 - 1688.04-1687.68 
837. 2020.06.05 15:07:23 - 1591369338.422 - 1.12860-1.12854 - 109.645-109.638 - 0.96420-0.96409 - 1.26555-1.26543 - 1.07250-1.07226 - 1688.24-1687.89 
838. 2020.06.05 15:07:23 - 1591369338.578 - 1.12860-1.12854 - 109.641-109.633 - 0.96420-0.96409 - 1.26553-1.26538 - 1.07249-1.07227 - 1688.23-1687.87 
839. 2020.06.05 15:07:23 - 1591369339.313 - 1.12868-1.12862 - 109.641-109.633 - 0.96417-0.96405 - 1.26556-1.26541 - 1.07248-1.07219 - 1688.19-1687.86 
840. 2020.06.05 15:07:23 - 1591369340.547 - 1.12875-1.12870 - 109.641-109.633 - 0.96409-0.96398 - 1.26562-1.26550 - 1.07246-1.07221 - 1687.97-1687.65 
841. 2020.06.05 15:07:23 - 1591369341.16 - 1.12877-1.12871 - 109.641-109.633 - 0.96408-0.96398 - 1.26561-1.26548 - 1.07245-1.07219 - 1687.94-1687.62 
842. 2020.06.05 15:07:23 - 1591369342.735 - 1.12881-1.12876 - 109.636-109.627 - 0.96402-0.96394 - 1.26562-1.26548 - 1.07249-1.07222 - 1687.90-1687.55 
843. 2020.06.05 15:07:23 - 1591369343.0 - 1.12881-1.12876 - 109.636-109.627 - 0.96400-0.96390 - 1.26562-1.26547 - 1.07249-1.07222 - 1687.89-1687.52 
844. 2020.06.05 15:07:23 - 1591369343.485 - 1.12882-1.12877 - 109.639-109.631 - 0.96403-0.96392 - 1.26558-1.26547 - 1.07248-1.07224 - 1687.85-1687.56 
845. 2020.06.05 15:07:23 - 1591369344.578 - 1.12881-1.12875 - 109.633-109.626 - 0.96402-0.96391 - 1.26556-1.26542 - 1.07248-1.07224 - 1687.98-1687.68 
846. 2020.06.05 15:07:23 - 1591369346.688 - 1.12881-1.12876 - 109.634-109.626 - 0.96401-0.96390 - 1.26555-1.26543 - 1.07249-1.07229 - 1688.24-1687.90 
847. 2020.06.05 15:07:23 - 1591369346.828 - 1.12881-1.12876 - 109.634-109.626 - 0.96401-0.96390 - 1.26555-1.26543 - 1.07250-1.07228 - 1688.14-1687.79 
848. 2020.06.05 15:07:23 - 1591369347.344 - 1.12882-1.12876 - 109.634-109.626 - 0.96401-0.96389 - 1.26556-1.26542 - 1.07249-1.07229 - 1688.15-1687.87 
849. 2020.06.05 15:07:23 - 1591369348.781 - 1.12883-1.12878 - 109.634-109.626 - 0.96401-0.96389 - 1.26557-1.26543 - 1.07252-1.07224 - 1688.21-1687.89 
850. 2020.06.05 15:07:23 - 1591369350.610 - 1.12885-1.12879 - 109.634-109.627 - 0.96401-0.96388 - 1.26557-1.26544 - 1.07250-1.07226 - 1688.03-1687.73 
851. 2020.06.05 15:07:23 - 1591369350.797 - 1.12885-1.12879 - 109.634-109.627 - 0.96400-0.96388 - 1.26557-1.26544 - 1.07249-1.07227 - 1688.00-1687.67 
852. 2020.06.05 15:07:23 - 1591369351.406 - 1.12885-1.12879 - 109.634-109.626 - 0.96400-0.96388 - 1.26554-1.26542 - 1.07246-1.07228 - 1687.89-1687.61 
853. 2020.06.05 15:07:23 - 1591369353.985 - 1.12879-1.12876 - 109.634-109.627 - 0.96401-0.96388 - 1.26550-1.26538 - 1.07247-1.07227 - 1687.99-1687.67 
854. 2020.06.05 15:07:23 - 1591369356.0 - 1.12904-1.12899 - 109.627-109.621 - 0.96384-0.96374 - 1.26560-1.26545 - 1.07249-1.07227 - 1687.74-1687.40 
855. 2020.06.05 15:07:23 - 1591369357.531 - 1.12916-1.12910 - 109.622-109.614 - 0.96383-0.96371 - 1.26561-1.26551 - 1.07249-1.07225 - 1688.04-1687.68 
856. 2020.06.05 15:07:23 - 1591369357.750 - 1.12916-1.12910 - 109.622-109.614 - 0.96383-0.96371 - 1.26563-1.26551 - 1.07249-1.07226 - 1688.04-1687.72 
857. 2020.06.05 15:07:23 - 1591369359.0 - 1.12918-1.12912 - 109.622-109.615 - 0.96380-0.96368 - 1.26561-1.26549 - 1.07249-1.07224 - 1688.23-1687.92 
858. 2020.06.05 15:07:23 - 1591369359.797 - 1.12910-1.12905 - 109.622-109.615 - 0.96381-0.96370 - 1.26557-1.26549 - 1.07247-1.07222 - 1688.14-1687.83 
859. 2020.06.05 15:07:23 - 1591369361.31 - 1.12922-1.12916 - 109.614-109.609 - 0.96376-0.96363 - 1.26563-1.26553 - 1.07250-1.07223 - 1688.33-1688.02 
860. 2020.06.05 15:07:23 - 1591369361.500 - 1.12922-1.12916 - 109.614-109.608 - 0.96376-0.96363 - 1.26561-1.26549 - 1.07249-1.07223 - 1688.32-1687.97 
861. 2020.06.05 15:07:23 - 1591369361.625 - 1.12923-1.12917 - 109.616-109.608 - 0.96376-0.96363 - 1.26561-1.26549 - 1.07249-1.07223 - 1688.28-1687.89 
862. 2020.06.05 15:07:23 - 1591369362.906 - 1.12921-1.12915 - 109.616-109.608 - 0.96374-0.96362 - 1.26557-1.26544 - 1.07249-1.07223 - 1688.22-1687.89 
863. 2020.06.05 15:07:23 - 1591369363.531 - 1.12930-1.12923 - 109.613-109.605 - 0.96373-0.96360 - 1.26557-1.26546 - 1.07249-1.07225 - 1688.35-1688.00 
864. 2020.06.05 15:07:23 - 1591369367.766 - 1.12938-1.12934 - 109.616-109.609 - 0.96362-0.96351 - 1.26565-1.26553 - 1.07264-1.07241 - 1688.05-1687.67 
865. 2020.06.05 15:07:23 - 1591369370.391 - 1.12930-1.12924 - 109.616-109.609 - 0.96365-0.96352 - 1.26572-1.26559 - 1.07265-1.07243 - 1688.04-1687.63 
866. 2020.06.05 15:07:23 - 1591369370.766 - 1.12928-1.12923 - 109.616-109.609 - 0.96365-0.96352 - 1.26571-1.26558 - 1.07264-1.07242 - 1688.02-1687.63 
867. 2020.06.05 15:07:23 - 1591369372.610 - 1.12935-1.12928 - 109.610-109.603 - 0.96363-0.96351 - 1.26572-1.26561 - 1.07264-1.07240 - 1687.81-1687.56 
868. 2020.06.05 15:07:23 - 1591369375.78 - 1.12933-1.12928 - 109.609-109.602 - 0.96365-0.96351 - 1.26571-1.26557 - 1.07258-1.07234 - 1687.87-1687.64 
869. 2020.06.05 15:07:23 - 1591369392.47 - 1.12970-1.12965 - 109.601-109.594 - 0.96319-0.96306 - 1.26592-1.26581 - 1.07263-1.07240 - 1689.76-1689.38 
870. 2020.06.05 15:07:23 - 1591369407.125 - 1.12998-1.12992 - 109.598-109.590 - 0.96300-0.96288 - 1.26627-1.26615 - 1.07261-1.07234 - 1691.74-1691.28 
871. 2020.06.05 15:07:23 - 1591369416.875 - 1.12983-1.12977 - 109.609-109.601 - 0.96316-0.96304 - 1.26636-1.26621 - 1.07262-1.07234 - 1691.14-1690.59 
872. 2020.06.05 15:07:23 - 1591369419.844 - 1.12982-1.12977 - 109.600-109.592 - 0.96308-0.96298 - 1.26625-1.26613 - 1.07263-1.07240 - 1691.00-1690.44 
873. 2020.06.05 15:07:23 - 1591369420.500 - 1.12984-1.12978 - 109.599-109.592 - 0.96307-0.96295 - 1.26630-1.26618 - 1.07263-1.07239 - 1691.16-1690.62 
874. 2020.06.05 15:07:23 - 1591369420.578 - 1.12985-1.12980 - 109.599-109.591 - 0.96307-0.96295 - 1.26630-1.26618 - 1.07262-1.07239 - 1691.16-1690.62 
875. 2020.06.05 15:07:23 - 1591369424.547 - 1.12995-1.12990 - 109.588-109.580 - 0.96299-0.96287 - 1.26641-1.26626 - 1.07260-1.07238 - 1690.66-1690.51 
876. 2020.06.05 15:07:23 - 1591369425.47 - 1.12997-1.12991 - 109.588-109.580 - 0.96299-0.96287 - 1.26642-1.26628 - 1.07260-1.07237 - 1690.56-1690.33 
877. 2020.06.05 15:07:23 - 1591369426.110 - 1.12994-1.12989 - 109.587-109.580 - 0.96299-0.96286 - 1.26644-1.26632 - 1.07260-1.07236 - 1690.55-1690.41 
878. 2020.06.05 15:07:23 - 1591369430.813 - 1.12995-1.12989 - 109.597-109.590 - 0.96300-0.96290 - 1.26653-1.26642 - 1.07259-1.07237 - 1689.79-1689.69 
879. 2020.06.05 15:07:23 - 1591369439.860 - 1.13016-1.13010 - 109.607-109.600 - 0.96290-0.96276 - 1.26652-1.26640 - 1.07270-1.07244 - 1689.09-1688.87 
880. 2020.06.05 15:07:23 - 1591369441.375 - 1.13020-1.13014 - 109.608-109.600 - 0.96290-0.96276 - 1.26653-1.26641 - 1.07268-1.07244 - 1689.14-1688.85 
881. 2020.06.05 15:07:23 - 1591369454.875 - 1.13006-1.13001 - 109.624-109.616 - 0.96296-0.96285 - 1.26628-1.26614 - 1.07272-1.07249 - 1688.60-1688.24 
882. 2020.06.05 15:07:23 - 1591369455.594 - 1.13008-1.13002 - 109.625-109.618 - 0.96296-0.96285 - 1.26627-1.26613 - 1.07276-1.07251 - 1688.63-1688.25 
883. 2020.06.05 15:07:23 - 1591369456.844 - 1.13007-1.13002 - 109.626-109.618 - 0.96296-0.96285 - 1.26628-1.26616 - 1.07278-1.07257 - 1688.61-1688.24 
884. 2020.06.05 15:07:23 - 1591369459.891 - 1.13016-1.13010 - 109.625-109.618 - 0.96297-0.96285 - 1.26649-1.26636 - 1.07277-1.07254 - 1689.04-1688.68 
885. 2020.06.05 15:07:23 - 1591369459.125 - 1.13016-1.13010 - 109.626-109.618 - 0.96296-0.96285 - 1.26651-1.26640 - 1.07277-1.07253 - 1689.03-1688.66 
886. 2020.06.05 15:07:23 - 1591369461.781 - 1.13014-1.13009 - 109.619-109.612 - 0.96296-0.96285 - 1.26642-1.26630 - 1.07276-1.07253 - 1688.78-1688.45 
887. 2020.06.05 15:07:23 - 1591369464.31 - 1.13012-1.13006 - 109.621-109.613 - 0.96297-0.96284 - 1.26640-1.26628 - 1.07273-1.07245 - 1688.68-1688.36 
888. 2020.06.05 15:07:23 - 1591369466.344 - 1.13005-1.12999 - 109.623-109.615 - 0.96290-0.96277 - 1.26629-1.26618 - 1.07270-1.07250 - 1688.63-1688.29 
889. 2020.06.05 15:07:23 - 1591369468.938 - 1.13007-1.13000 - 109.622-109.616 - 0.96288-0.96277 - 1.26632-1.26617 - 1.07270-1.07249 - 1688.60-1688.25 
890. 2020.06.05 15:07:23 - 1591369469.141 - 1.13009-1.13003 - 109.623-109.616 - 0.96290-0.96277 - 1.26634-1.26621 - 1.07273-1.07245 - 1688.23-1687.95 
891. 2020.06.05 15:07:23 - 1591369474.219 - 1.13006-1.13001 - 109.625-109.618 - 0.96294-0.96281 - 1.26627-1.26615 - 1.07271-1.07245 - 1688.21-1687.83 
892. 2020.06.05 15:07:23 - 1591369475.172 - 1.13008-1.13003 - 109.625-109.617 - 0.96294-0.96283 - 1.26631-1.26618 - 1.07271-1.07246 - 1688.24-1687.87 
893. 2020.06.05 15:07:23 - 1591369476.766 - 1.13009-1.13005 - 109.623-109.615 - 0.96292-0.96279 - 1.26632-1.26620 - 1.07271-1.07246 - 1688.19-1687.82 
894. 2020.06.05 15:07:23 - 1591369477.985 - 1.13008-1.13004 - 109.623-109.615 - 0.96292-0.96279 - 1.26632-1.26620 - 1.07271-1.07246 - 1688.21-1687.82 
895. 2020.06.05 15:07:23 - 1591369480.63 - 1.13028-1.13023 - 109.613-109.605 - 0.96274-0.96261 - 1.26648-1.26637 - 1.07271-1.07245 - 1688.50-1688.10 
896. 2020.06.05 15:07:23 - 1591369481.16 - 1.13030-1.13025 - 109.608-109.601 - 0.96273-0.96260 - 1.26650-1.26638 - 1.07270-1.07245 - 1688.59-1688.15 
897. 2020.06.05 15:07:23 - 1591369482.266 - 1.13028-1.13022 - 109.612-109.604 - 0.96273-0.96260 - 1.26650-1.26638 - 1.07271-1.07245 - 1688.58-1688.15 
898. 2020.06.05 15:07:23 - 1591369482.750 - 1.13027-1.13022 - 109.612-109.604 - 0.96275-0.96262 - 1.26652-1.26640 - 1.07271-1.07245 - 1688.58-1688.13 
899. 2020.06.05 15:07:23 - 1591369482.875 - 1.13026-1.13021 - 109.612-109.604 - 0.96274-0.96261 - 1.26652-1.26640 - 1.07270-1.07245 - 1688.56-1688.17 
900. 2020.06.05 15:07:23 - 1591369483.125 - 1.13025-1.13020 - 109.612-109.604 - 0.96274-0.96261 - 1.26650-1.26638 - 1.07267-1.07246 - 1688.60-1688.17 
901. 2020.06.05 15:07:23 - 1591369484.938 - 1.13025-1.13018 - 109.612-109.603 - 0.96275-0.96262 - 1.26649-1.26638 - 1.07269-1.07249 - 1688.53-1688.12 
902. 2020.06.05 15:07:23 - 1591369487.906 - 1.13013-1.13006 - 109.618-109.610 - 0.96284-0.96271 - 1.26640-1.26628 - 1.07269-1.07247 - 1688.24-1687.82 
903. 2020.06.05 15:07:23 - 1591369487.16 - 1.13014-1.13008 - 109.619-109.611 - 0.96284-0.96271 - 1.26640-1.26628 - 1.07269-1.07247 - 1688.24-1687.82 
904. 2020.06.05 15:07:23 - 1591369494.453 - 1.12995-1.12990 - 109.618-109.610 - 0.96307-0.96295 - 1.26619-1.26604 - 1.07271-1.07243 - 1686.92-1686.46 
905. 2020.06.05 15:07:23 - 1591369497.906 - 1.12980-1.12974 - 109.617-109.609 - 0.96317-0.96304 - 1.26611-1.26600 - 1.07272-1.07247 - 1686.49-1686.06 
906. 2020.06.05 15:07:23 - 1591369501.94 - 1.12993-1.12987 - 109.623-109.615 - 0.96311-0.96299 - 1.26623-1.26608 - 1.07271-1.07245 - 1686.16-1685.76 
907. 2020.06.05 15:07:23 - 1591369501.125 - 1.12993-1.12987 - 109.623-109.615 - 0.96311-0.96299 - 1.26623-1.26608 - 1.07271-1.07245 - 1686.16-1685.76 
908. 2020.06.05 15:07:23 - 1591369503.125 - 1.12987-1.12981 - 109.623-109.615 - 0.96316-0.96304 - 1.26616-1.26604 - 1.07261-1.07243 - 1686.23-1685.86 
909. 2020.06.05 15:07:23 - 1591369504.313 - 1.12990-1.12985 - 109.623-109.615 - 0.96316-0.96304 - 1.26627-1.26614 - 1.07259-1.07237 - 1686.21-1685.84 
910. 2020.06.05 15:07:23 - 1591369508.828 - 1.13002-1.12995 - 109.618-109.609 - 0.96307-0.96294 - 1.26636-1.26624 - 1.07267-1.07241 - 1686.11-1685.73 
911. 2020.06.05 15:07:23 - 1591369509.735 - 1.13002-1.12995 - 109.619-109.611 - 0.96307-0.96294 - 1.26635-1.26624 - 1.07266-1.07241 - 1686.18-1685.76 
912. 2020.06.05 15:07:23 - 1591369510.813 - 1.13002-1.12995 - 109.619-109.611 - 0.96307-0.96294 - 1.26635-1.26624 - 1.07265-1.07241 - 1686.17-1685.80 
913. 2020.06.05 15:07:23 - 1591369512.781 - 1.13008-1.13002 - 109.623-109.616 - 0.96300-0.96288 - 1.26639-1.26627 - 1.07261-1.07243 - 1686.95-1686.55 
914. 2020.06.05 15:07:23 - 1591369515.656 - 1.12998-1.12992 - 109.624-109.617 - 0.96309-0.96296 - 1.26632-1.26620 - 1.07262-1.07242 - 1687.15-1686.75 
915. 2020.06.05 15:07:23 - 1591369517.31 - 1.12998-1.12993 - 109.625-109.617 - 0.96310-0.96297 - 1.26628-1.26615 - 1.07263-1.07240 - 1687.05-1686.67 
916. 2020.06.05 15:07:23 - 1591369519.641 - 1.12992-1.12986 - 109.629-109.622 - 0.96321-0.96307 - 1.26622-1.26609 - 1.07263-1.07241 - 1686.66-1686.30 
917. 2020.06.05 15:07:23 - 1591369519.703 - 1.12992-1.12986 - 109.629-109.622 - 0.96317-0.96307 - 1.26622-1.26609 - 1.07263-1.07241 - 1686.66-1686.30 
918. 2020.06.05 15:07:23 - 1591369520.203 - 1.12993-1.12987 - 109.629-109.622 - 0.96317-0.96304 - 1.26624-1.26611 - 1.07263-1.07241 - 1686.66-1686.30 
919. 2020.06.05 15:07:23 - 1591369521.78 - 1.12994-1.12988 - 109.629-109.622 - 0.96317-0.96304 - 1.26625-1.26613 - 1.07263-1.07241 - 1686.48-1686.12 
920. 2020.06.05 15:07:23 - 1591369521.110 - 1.12994-1.12988 - 109.629-109.622 - 0.96317-0.96304 - 1.26625-1.26613 - 1.07263-1.07241 - 1686.48-1686.12 
921. 2020.06.05 15:07:23 - 1591369521.156 - 1.12994-1.12988 - 109.629-109.622 - 0.96318-0.96304 - 1.26625-1.26613 - 1.07263-1.07241 - 1686.48-1686.12 
922. 2020.06.05 15:07:23 - 1591369523.172 - 1.12991-1.12986 - 109.635-109.627 - 0.96320-0.96307 - 1.26622-1.26609 - 1.07263-1.07239 - 1686.22-1685.83 
923. 2020.06.05 15:07:23 - 1591369524.735 - 1.12995-1.12989 - 109.629-109.621 - 0.96325-0.96313 - 1.26628-1.26616 - 1.07262-1.07242 - 1686.25-1685.89 
924. 2020.06.05 15:07:23 - 1591369529.578 - 1.12982-1.12976 - 109.634-109.627 - 0.96337-0.96325 - 1.26619-1.26607 - 1.07265-1.07242 - 1686.15-1685.80 
925. 2020.06.05 15:07:23 - 1591369530.844 - 1.12979-1.12973 - 109.634-109.627 - 0.96340-0.96327 - 1.26617-1.26604 - 1.07264-1.07241 - 1686.18-1685.82 
926. 2020.06.05 15:07:23 - 1591369531.610 - 1.12982-1.12977 - 109.635-109.627 - 0.96339-0.96327 - 1.26621-1.26609 - 1.07264-1.07240 - 1686.17-1685.82 
927. 2020.06.05 15:07:23 - 1591369533.250 - 1.12991-1.12986 - 109.634-109.626 - 0.96336-0.96323 - 1.26618-1.26604 - 1.07267-1.07242 - 1686.44-1686.15 
928. 2020.06.05 15:07:23 - 1591369533.828 - 1.12991-1.12986 - 109.634-109.626 - 0.96336-0.96324 - 1.26617-1.26604 - 1.07267-1.07240 - 1686.37-1686.08 
929. 2020.06.05 15:07:23 - 1591369536.938 - 1.12992-1.12987 - 109.636-109.628 - 0.96335-0.96322 - 1.26617-1.26606 - 1.07268-1.07243 - 1686.06-1685.72 
930. 2020.06.05 15:07:23 - 1591369537.63 - 1.12988-1.12983 - 109.635-109.627 - 0.96337-0.96325 - 1.26616-1.26602 - 1.07265-1.07241 - 1685.69-1685.40 
931. 2020.06.05 15:07:23 - 1591369540.16 - 1.12995-1.12991 - 109.636-109.629 - 0.96336-0.96326 - 1.26628-1.26613 - 1.07265-1.07241 - 1685.80-1685.46 
932. 2020.06.05 15:07:23 - 1591369541.219 - 1.12992-1.12986 - 109.637-109.630 - 0.96337-0.96324 - 1.26627-1.26613 - 1.07268-1.07244 - 1686.00-1685.68 
933. 2020.06.05 15:07:23 - 1591369541.703 - 1.12992-1.12986 - 109.637-109.630 - 0.96337-0.96324 - 1.26627-1.26613 - 1.07271-1.07244 - 1686.02-1685.66 
934. 2020.06.05 15:07:23 - 1591369543.656 - 1.12987-1.12982 - 109.635-109.627 - 0.96343-0.96330 - 1.26626-1.26614 - 1.07268-1.07242 - 1685.78-1685.42 
935. 2020.06.05 15:07:23 - 1591369544.141 - 1.12988-1.12984 - 109.635-109.627 - 0.96342-0.96330 - 1.26625-1.26611 - 1.07266-1.07242 - 1685.74-1685.36 
936. 2020.06.05 15:07:23 - 1591369547.297 - 1.12988-1.12982 - 109.635-109.629 - 0.96342-0.96330 - 1.26619-1.26607 - 1.07261-1.07239 - 1685.99-1685.64 
937. 2020.06.05 15:07:23 - 1591369547.438 - 1.12988-1.12982 - 109.635-109.628 - 0.96343-0.96331 - 1.26619-1.26607 - 1.07261-1.07239 - 1686.03-1685.62 
938. 2020.06.05 15:07:23 - 1591369549.78 - 1.12989-1.12983 - 109.635-109.628 - 0.96344-0.96332 - 1.26616-1.26604 - 1.07261-1.07236 - 1685.91-1685.60 
939. 2020.06.05 15:07:23 - 1591369549.141 - 1.12989-1.12983 - 109.635-109.628 - 0.96344-0.96332 - 1.26616-1.26604 - 1.07261-1.07236 - 1685.87-1685.55 
940. 2020.06.05 15:07:23 - 1591369549.406 - 1.12988-1.12982 - 109.636-109.628 - 0.96344-0.96332 - 1.26616-1.26604 - 1.07263-1.07235 - 1685.87-1685.55 
941. 2020.06.05 15:07:23 - 1591369549.781 - 1.12988-1.12982 - 109.636-109.629 - 0.96345-0.96332 - 1.26616-1.26604 - 1.07260-1.07237 - 1685.87-1685.52 
942. 2020.06.05 15:07:23 - 1591369550.219 - 1.12989-1.12983 - 109.637-109.629 - 0.96345-0.96332 - 1.26616-1.26604 - 1.07260-1.07237 - 1685.85-1685.51 
943. 2020.06.05 15:07:23 - 1591369550.672 - 1.12986-1.12981 - 109.637-109.630 - 0.96345-0.96332 - 1.26614-1.26602 - 1.07262-1.07237 - 1685.83-1685.49 
944. 2020.06.05 15:07:23 - 1591369551.250 - 1.12989-1.12983 - 109.637-109.630 - 0.96345-0.96332 - 1.26617-1.26606 - 1.07259-1.07239 - 1685.84-1685.49 
945. 2020.06.05 15:07:23 - 1591369552.891 - 1.12994-1.12988 - 109.637-109.630 - 0.96342-0.96330 - 1.26616-1.26604 - 1.07259-1.07239 - 1685.85-1685.53 
946. 2020.06.05 15:07:23 - 1591369553.110 - 1.12994-1.12988 - 109.637-109.630 - 0.96342-0.96330 - 1.26617-1.26604 - 1.07259-1.07239 - 1685.83-1685.49 
947. 2020.06.05 15:07:23 - 1591369553.313 - 1.12994-1.12988 - 109.637-109.630 - 0.96342-0.96330 - 1.26617-1.26604 - 1.07259-1.07239 - 1685.83-1685.49 
948. 2020.06.05 15:07:23 - 1591369563.969 - 1.13011-1.13006 - 109.629-109.621 - 0.96326-0.96314 - 1.26638-1.26626 - 1.07259-1.07235 - 1685.84-1685.53 
949. 2020.06.05 15:07:23 - 1591369563.422 - 1.13011-1.13005 - 109.629-109.621 - 0.96326-0.96314 - 1.26638-1.26626 - 1.07258-1.07236 - 1685.62-1685.28 
950. 2020.06.05 15:07:23 - 1591369565.297 - 1.13013-1.13007 - 109.629-109.621 - 0.96326-0.96315 - 1.26640-1.26628 - 1.07260-1.07239 - 1685.73-1685.41 
951. 2020.06.05 15:07:23 - 1591369566.156 - 1.13012-1.13006 - 109.630-109.622 - 0.96326-0.96315 - 1.26640-1.26628 - 1.07260-1.07239 - 1685.68-1685.38 
952. 2020.06.05 15:07:23 - 1591369566.797 - 1.13012-1.13006 - 109.630-109.622 - 0.96326-0.96315 - 1.26640-1.26628 - 1.07259-1.07236 - 1685.65-1685.36 
953. 2020.06.05 15:07:23 - 1591369569.16 - 1.13018-1.13011 - 109.628-109.621 - 0.96325-0.96315 - 1.26652-1.26640 - 1.07267-1.07243 - 1685.39-1685.24 
954. 2020.06.05 15:07:23 - 1591369570.906 - 1.13016-1.13012 - 109.629-109.622 - 0.96317-0.96305 - 1.26649-1.26635 - 1.07270-1.07244 - 1685.12-1684.76 
955. 2020.06.05 15:07:23 - 1591369573.375 - 1.13011-1.13005 - 109.629-109.622 - 0.96317-0.96305 - 1.26647-1.26635 - 1.07274-1.07251 - 1685.06-1684.67 
956. 2020.06.05 15:07:23 - 1591369574.219 - 1.13009-1.13005 - 109.635-109.627 - 0.96326-0.96314 - 1.26645-1.26633 - 1.07278-1.07256 - 1685.12-1684.69 
957. 2020.06.05 15:07:23 - 1591369578.281 - 1.13008-1.13002 - 109.637-109.629 - 0.96344-0.96332 - 1.26649-1.26635 - 1.07283-1.07259 - 1685.56-1685.09 
958. 2020.06.05 15:07:23 - 1591369580.16 - 1.13001-1.12997 - 109.640-109.633 - 0.96344-0.96331 - 1.26643-1.26630 - 1.07281-1.07262 - 1685.63-1685.15 
959. 2020.06.05 15:07:23 - 1591369580.297 - 1.13003-1.12998 - 109.642-109.633 - 0.96345-0.96333 - 1.26643-1.26630 - 1.07284-1.07259 - 1685.56-1685.12 
960. 2020.06.05 15:07:23 - 1591369581.172 - 1.13008-1.13002 - 109.636-109.628 - 0.96344-0.96331 - 1.26651-1.26638 - 1.07286-1.07263 - 1685.40-1684.94 
961. 2020.06.05 15:07:23 - 1591369583.31 - 1.13001-1.12994 - 109.642-109.634 - 0.96351-0.96339 - 1.26646-1.26633 - 1.07287-1.07261 - 1685.26-1684.79 
962. 2020.06.05 15:07:23 - 1591369584.141 - 1.13001-1.12996 - 109.643-109.635 - 0.96345-0.96334 - 1.26644-1.26632 - 1.07287-1.07260 - 1685.28-1684.82 
963. 2020.06.05 15:07:23 - 1591369589.938 - 1.13005-1.13001 - 109.646-109.639 - 0.96336-0.96321 - 1.26674-1.26666 - 1.07280-1.07252 - 1684.51-1683.91 
964. 2020.06.05 15:07:23 - 1591369589.422 - 1.13002-1.12998 - 109.646-109.638 - 0.96335-0.96322 - 1.26668-1.26659 - 1.07276-1.07251 - 1684.55-1683.95 
965. 2020.06.05 15:07:23 - 1591369591.766 - 1.13007-1.13001 - 109.644-109.635 - 0.96335-0.96321 - 1.26670-1.26658 - 1.07272-1.07241 - 1684.91-1684.30 
966. 2020.06.05 15:07:23 - 1591369592.141 - 1.13006-1.12999 - 109.643-109.636 - 0.96335-0.96322 - 1.26668-1.26656 - 1.07273-1.07243 - 1684.91-1684.30 
967. 2020.06.05 15:07:23 - 1591369592.735 - 1.13015-1.13009 - 109.641-109.632 - 0.96326-0.96313 - 1.26676-1.26662 - 1.07267-1.07244 - 1685.02-1684.52 
968. 2020.06.05 15:07:23 - 1591369593.360 - 1.13020-1.13014 - 109.642-109.633 - 0.96325-0.96312 - 1.26679-1.26668 - 1.07268-1.07247 - 1684.99-1684.50 
969. 2020.06.05 15:07:23 - 1591369596.203 - 1.13011-1.13005 - 109.649-109.640 - 0.96343-0.96329 - 1.26669-1.26656 - 1.07272-1.07245 - 1684.38-1683.88 
970. 2020.06.05 15:07:23 - 1591369596.281 - 1.13011-1.13005 - 109.649-109.640 - 0.96344-0.96330 - 1.26669-1.26657 - 1.07274-1.07243 - 1684.35-1683.81 
971. 2020.06.05 15:07:23 - 1591369598.250 - 1.13002-1.12996 - 109.648-109.640 - 0.96346-0.96332 - 1.26660-1.26648 - 1.07268-1.07245 - 1684.30-1683.73 
972. 2020.06.05 15:07:23 - 1591369598.797 - 1.13002-1.12996 - 109.648-109.640 - 0.96346-0.96332 - 1.26660-1.26648 - 1.07266-1.07244 - 1684.30-1683.71 
973. 2020.06.05 15:07:23 - 1591369600.47 - 1.13000-1.12994 - 109.648-109.640 - 0.96347-0.96334 - 1.26652-1.26641 - 1.07269-1.07248 - 1684.39-1683.80 
974. 2020.06.05 15:07:23 - 1591369600.266 - 1.13000-1.12994 - 109.647-109.640 - 0.96347-0.96334 - 1.26652-1.26641 - 1.07271-1.07247 - 1684.37-1683.80 
975. 2020.06.05 15:07:23 - 1591369600.766 - 1.13004-1.12998 - 109.647-109.639 - 0.96344-0.96331 - 1.26656-1.26645 - 1.07277-1.07250 - 1684.60-1684.07 
976. 2020.06.05 15:07:23 - 1591369601.953 - 1.13004-1.12998 - 109.647-109.640 - 0.96335-0.96326 - 1.26657-1.26645 - 1.07274-1.07247 - 1684.60-1684.07 
977. 2020.06.05 15:07:23 - 1591369601.844 - 1.13005-1.12999 - 109.648-109.640 - 0.96335-0.96323 - 1.26658-1.26647 - 1.07272-1.07243 - 1684.59-1684.08 
978. 2020.06.05 15:07:23 - 1591369603.391 - 1.13012-1.13005 - 109.647-109.639 - 0.96328-0.96315 - 1.26669-1.26656 - 1.07273-1.07244 - 1684.81-1684.28 
979. 2020.06.05 15:07:23 - 1591369603.906 - 1.13010-1.13004 - 109.648-109.639 - 0.96336-0.96322 - 1.26664-1.26652 - 1.07272-1.07242 - 1684.81-1684.21 
980. 2020.06.05 15:07:23 - 1591369604.188 - 1.13012-1.13007 - 109.647-109.639 - 0.96336-0.96322 - 1.26663-1.26652 - 1.07270-1.07246 - 1684.81-1684.35 
981. 2020.06.05 15:07:23 - 1591369607.141 - 1.13007-1.13000 - 109.648-109.640 - 0.96335-0.96322 - 1.26658-1.26645 - 1.07278-1.07255 - 1684.33-1683.80 
982. 2020.06.05 15:07:23 - 1591369607.828 - 1.13009-1.13003 - 109.648-109.640 - 0.96335-0.96322 - 1.26658-1.26646 - 1.07286-1.07256 - 1684.28-1683.69 
983. 2020.06.05 15:07:23 - 1591369609.0 - 1.13010-1.13005 - 109.637-109.628 - 0.96336-0.96325 - 1.26663-1.26650 - 1.07285-1.07257 - 1684.34-1683.80 
984. 2020.06.05 15:07:23 - 1591369612.125 - 1.13027-1.13022 - 109.629-109.621 - 0.96325-0.96313 - 1.26678-1.26666 - 1.07282-1.07254 - 1685.07-1684.88 
985. 2020.06.05 15:07:23 - 1591369618.266 - 1.12991-1.12985 - 109.646-109.639 - 0.96356-0.96344 - 1.26658-1.26647 - 1.07282-1.07257 - 1684.71-1684.47 
986. 2020.06.05 15:07:23 - 1591369618.406 - 1.12991-1.12985 - 109.647-109.639 - 0.96356-0.96344 - 1.26658-1.26647 - 1.07282-1.07257 - 1684.80-1684.43 
987. 2020.06.05 15:07:23 - 1591369621.563 - 1.12992-1.12987 - 109.643-109.636 - 0.96360-0.96348 - 1.26658-1.26646 - 1.07283-1.07254 - 1685.01-1684.91 
988. 2020.06.05 15:07:23 - 1591369621.610 - 1.12991-1.12987 - 109.643-109.636 - 0.96360-0.96348 - 1.26658-1.26646 - 1.07282-1.07254 - 1685.01-1684.91 
989. 2020.06.05 15:07:23 - 1591369624.156 - 1.13000-1.12993 - 109.643-109.634 - 0.96344-0.96332 - 1.26659-1.26647 - 1.07277-1.07255 - 1684.72-1684.25 
990. 2020.06.05 15:07:23 - 1591369630.344 - 1.13011-1.13005 - 109.645-109.639 - 0.96325-0.96311 - 1.26677-1.26665 - 1.07277-1.07252 - 1684.96-1684.55 
991. 2020.06.05 15:07:23 - 1591369632.813 - 1.13015-1.13009 - 109.641-109.634 - 0.96326-0.96312 - 1.26677-1.26665 - 1.07283-1.07252 - 1685.30-1685.09 
992. 2020.06.05 15:07:23 - 1591369633.563 - 1.13013-1.13007 - 109.642-109.634 - 0.96325-0.96311 - 1.26681-1.26669 - 1.07284-1.07259 - 1684.82-1684.52 
993. 2020.06.05 15:07:23 - 1591369634.594 - 1.13014-1.13007 - 109.641-109.634 - 0.96325-0.96311 - 1.26679-1.26668 - 1.07284-1.07260 - 1684.64-1684.35 
994. 2020.06.05 15:07:23 - 1591369635.47 - 1.13014-1.13007 - 109.641-109.634 - 0.96325-0.96311 - 1.26679-1.26669 - 1.07284-1.07260 - 1684.75-1684.40 
995. 2020.06.05 15:07:23 - 1591369635.860 - 1.13014-1.13007 - 109.642-109.634 - 0.96325-0.96311 - 1.26680-1.26669 - 1.07284-1.07260 - 1684.59-1684.44 
996. 2020.06.05 15:07:23 - 1591369641.203 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26663-1.26651 - 1.07287-1.07261 - 1684.63-1684.34 
997. 2020.06.05 15:07:23 - 1591369641.391 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
998. 2020.06.05 15:07:23 - 1591369641.391 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
999. 2020.06.05 15:07:23 - 1591369641.406 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *
1000. 2020.06.05 15:07:23 - 1591369641.406 - 1.13007-1.13002 - 109.642-109.634 - 0.96317-0.96304 - 1.26665-1.26653 - 1.07286-1.07262 - 1684.71-1684.37 *