-> 2020.06.05 13:48:14 - 1591364894.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 13:48:16 - 1591364484.234 - 1.13294-1.13290 - 109.278-109.270 - 0.95841-0.95830 - 1.26474-1.26461 - 1.07300-1.07277 - 1706.45-1706.22 
502. 2020.06.05 13:48:16 - 1591364485.687 - 1.13294-1.13291 - 109.278-109.271 - 0.95841-0.95830 - 1.26474-1.26461 - 1.07298-1.07277 - 1706.48-1706.24 
503. 2020.06.05 13:48:16 - 1591364486.281 - 1.13294-1.13291 - 109.278-109.271 - 0.95841-0.95831 - 1.26472-1.26461 - 1.07298-1.07277 - 1706.48-1706.25 
504. 2020.06.05 13:48:16 - 1591364486.359 - 1.13294-1.13291 - 109.278-109.271 - 0.95841-0.95831 - 1.26472-1.26461 - 1.07298-1.07277 - 1706.48-1706.25 
505. 2020.06.05 13:48:16 - 1591364486.609 - 1.13294-1.13290 - 109.278-109.271 - 0.95841-0.95831 - 1.26472-1.26461 - 1.07298-1.07277 - 1706.48-1706.25 
506. 2020.06.05 13:48:16 - 1591364487.703 - 1.13299-1.13294 - 109.277-109.270 - 0.95841-0.95831 - 1.26475-1.26464 - 1.07300-1.07277 - 1706.46-1706.23 
507. 2020.06.05 13:48:16 - 1591364488.0 - 1.13299-1.13295 - 109.277-109.270 - 0.95841-0.95830 - 1.26475-1.26464 - 1.07300-1.07277 - 1706.47-1706.19 
508. 2020.06.05 13:48:16 - 1591364488.31 - 1.13299-1.13295 - 109.277-109.270 - 0.95841-0.95830 - 1.26475-1.26464 - 1.07300-1.07277 - 1706.47-1706.19 
509. 2020.06.05 13:48:16 - 1591364488.469 - 1.13299-1.13294 - 109.277-109.270 - 0.95841-0.95830 - 1.26476-1.26465 - 1.07301-1.07277 - 1706.47-1706.19 
510. 2020.06.05 13:48:16 - 1591364490.16 - 1.13299-1.13295 - 109.278-109.272 - 0.95841-0.95830 - 1.26471-1.26460 - 1.07299-1.07277 - 1706.37-1706.15 
511. 2020.06.05 13:48:16 - 1591364490.719 - 1.13292-1.13287 - 109.279-109.274 - 0.95843-0.95832 - 1.26464-1.26454 - 1.07299-1.07277 - 1706.30-1706.08 
512. 2020.06.05 13:48:16 - 1591364492.781 - 1.13297-1.13293 - 109.280-109.272 - 0.95841-0.95830 - 1.26464-1.26453 - 1.07300-1.07277 - 1706.27-1706.05 
513. 2020.06.05 13:48:16 - 1591364493.47 - 1.13298-1.13293 - 109.280-109.272 - 0.95841-0.95831 - 1.26464-1.26453 - 1.07300-1.07277 - 1706.27-1706.05 
514. 2020.06.05 13:48:16 - 1591364493.187 - 1.13297-1.13293 - 109.280-109.272 - 0.95841-0.95831 - 1.26464-1.26453 - 1.07300-1.07277 - 1706.27-1706.05 
515. 2020.06.05 13:48:16 - 1591364495.141 - 1.13289-1.13285 - 109.279-109.272 - 0.95842-0.95832 - 1.26463-1.26450 - 1.07298-1.07275 - 1705.99-1705.81 
516. 2020.06.05 13:48:16 - 1591364499.94 - 1.13287-1.13283 - 109.278-109.271 - 0.95842-0.95832 - 1.26452-1.26441 - 1.07299-1.07281 - 1706.22-1705.90 
517. 2020.06.05 13:48:16 - 1591364500.78 - 1.13287-1.13283 - 109.277-109.270 - 0.95842-0.95832 - 1.26451-1.26439 - 1.07299-1.07281 - 1706.20-1705.90 
518. 2020.06.05 13:48:16 - 1591364500.484 - 1.13287-1.13283 - 109.277-109.270 - 0.95842-0.95831 - 1.26451-1.26439 - 1.07299-1.07281 - 1706.20-1705.90 
519. 2020.06.05 13:48:16 - 1591364500.703 - 1.13287-1.13283 - 109.277-109.270 - 0.95842-0.95831 - 1.26451-1.26439 - 1.07300-1.07280 - 1706.20-1705.90 
520. 2020.06.05 13:48:16 - 1591364500.812 - 1.13287-1.13283 - 109.277-109.270 - 0.95842-0.95831 - 1.26451-1.26439 - 1.07300-1.07280 - 1706.20-1705.90 
521. 2020.06.05 13:48:16 - 1591364501.828 - 1.13287-1.13283 - 109.277-109.270 - 0.95842-0.95831 - 1.26451-1.26439 - 1.07301-1.07281 - 1706.20-1705.90 
522. 2020.06.05 13:48:16 - 1591364501.859 - 1.13287-1.13283 - 109.277-109.270 - 0.95842-0.95831 - 1.26451-1.26439 - 1.07301-1.07281 - 1706.20-1705.90 
523. 2020.06.05 13:48:16 - 1591364503.234 - 1.13288-1.13283 - 109.277-109.269 - 0.95842-0.95831 - 1.26457-1.26446 - 1.07301-1.07283 - 1706.16-1705.85 
524. 2020.06.05 13:48:16 - 1591364503.375 - 1.13288-1.13283 - 109.277-109.269 - 0.95842-0.95831 - 1.26457-1.26446 - 1.07301-1.07283 - 1706.16-1705.85 
525. 2020.06.05 13:48:16 - 1591364503.625 - 1.13288-1.13284 - 109.277-109.269 - 0.95842-0.95831 - 1.26457-1.26446 - 1.07301-1.07283 - 1706.15-1705.93 
526. 2020.06.05 13:48:16 - 1591364503.844 - 1.13289-1.13285 - 109.277-109.269 - 0.95842-0.95831 - 1.26459-1.26448 - 1.07302-1.07280 - 1706.15-1705.93 
527. 2020.06.05 13:48:16 - 1591364503.875 - 1.13289-1.13285 - 109.277-109.269 - 0.95842-0.95831 - 1.26459-1.26448 - 1.07301-1.07283 - 1706.16-1705.85 
528. 2020.06.05 13:48:16 - 1591364504.0 - 1.13290-1.13285 - 109.277-109.269 - 0.95842-0.95831 - 1.26461-1.26450 - 1.07301-1.07283 - 1706.16-1705.85 
529. 2020.06.05 13:48:16 - 1591364507.78 - 1.13293-1.13288 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07302-1.07283 - 1706.17-1705.85 
530. 2020.06.05 13:48:16 - 1591364507.468 - 1.13294-1.13288 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07304-1.07278 - 1706.20-1705.93 
531. 2020.06.05 13:48:16 - 1591364507.718 - 1.13294-1.13288 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07304-1.07278 - 1706.09-1705.89 
532. 2020.06.05 13:48:16 - 1591364509.46 - 1.13293-1.13289 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07303-1.07278 - 1706.02-1705.79 
533. 2020.06.05 13:48:16 - 1591364509.187 - 1.13293-1.13288 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07303-1.07278 - 1706.05-1705.79 
534. 2020.06.05 13:48:16 - 1591364511.359 - 1.13294-1.13289 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07303-1.07278 - 1706.05-1705.80 
535. 2020.06.05 13:48:16 - 1591364511.828 - 1.13293-1.13289 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07303-1.07278 - 1706.05-1705.80 
536. 2020.06.05 13:48:16 - 1591364512.78 - 1.13293-1.13288 - 109.277-109.269 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07303-1.07278 - 1706.05-1705.80 
537. 2020.06.05 13:48:16 - 1591364513.15 - 1.13294-1.13289 - 109.277-109.270 - 0.95841-0.95830 - 1.26479-1.26467 - 1.07302-1.07278 - 1706.15-1705.83 
538. 2020.06.05 13:48:16 - 1591364514.890 - 1.13293-1.13288 - 109.277-109.270 - 0.95841-0.95830 - 1.26478-1.26464 - 1.07302-1.07276 - 1706.12-1705.83 
539. 2020.06.05 13:48:16 - 1591364514.375 - 1.13293-1.13288 - 109.277-109.270 - 0.95841-0.95830 - 1.26479-1.26467 - 1.07302-1.07278 - 1706.14-1705.84 
540. 2020.06.05 13:48:16 - 1591364515.422 - 1.13294-1.13288 - 109.273-109.265 - 0.95841-0.95830 - 1.26479-1.26467 - 1.07302-1.07278 - 1706.14-1705.84 
541. 2020.06.05 13:48:16 - 1591364516.407 - 1.13294-1.13289 - 109.273-109.265 - 0.95841-0.95831 - 1.26478-1.26466 - 1.07302-1.07278 - 1706.16-1705.94 
542. 2020.06.05 13:48:16 - 1591364517.719 - 1.13292-1.13288 - 109.273-109.265 - 0.95849-0.95838 - 1.26476-1.26464 - 1.07302-1.07278 - 1706.17-1705.89 
543. 2020.06.05 13:48:16 - 1591364517.938 - 1.13292-1.13288 - 109.273-109.265 - 0.95849-0.95838 - 1.26476-1.26464 - 1.07302-1.07278 - 1706.16-1705.94 
544. 2020.06.05 13:48:16 - 1591364520.641 - 1.13293-1.13288 - 109.272-109.264 - 0.95848-0.95837 - 1.26476-1.26464 - 1.07300-1.07278 - 1706.16-1705.94 
545. 2020.06.05 13:48:16 - 1591364525.766 - 1.13292-1.13288 - 109.270-109.263 - 0.95844-0.95832 - 1.26477-1.26465 - 1.07300-1.07278 - 1706.30-1706.01 
546. 2020.06.05 13:48:16 - 1591364530.500 - 1.13293-1.13288 - 109.270-109.263 - 0.95840-0.95830 - 1.26473-1.26460 - 1.07297-1.07277 - 1706.29-1705.99 
547. 2020.06.05 13:48:16 - 1591364530.578 - 1.13293-1.13288 - 109.270-109.263 - 0.95840-0.95830 - 1.26473-1.26460 - 1.07297-1.07277 - 1706.29-1705.99 
548. 2020.06.05 13:48:16 - 1591364532.78 - 1.13292-1.13288 - 109.270-109.263 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07297-1.07275 - 1706.29-1705.99 
549. 2020.06.05 13:48:16 - 1591364532.593 - 1.13288-1.13283 - 109.271-109.265 - 0.95844-0.95832 - 1.26456-1.26446 - 1.07301-1.07274 - 1706.29-1705.99 
550. 2020.06.05 13:48:16 - 1591364532.843 - 1.13283-1.13280 - 109.271-109.264 - 0.95844-0.95834 - 1.26449-1.26437 - 1.07298-1.07280 - 1706.29-1706.03 
551. 2020.06.05 13:48:16 - 1591364533.109 - 1.13283-1.13279 - 109.271-109.264 - 0.95844-0.95834 - 1.26448-1.26437 - 1.07298-1.07278 - 1706.29-1705.99 
552. 2020.06.05 13:48:16 - 1591364533.125 - 1.13283-1.13279 - 109.271-109.264 - 0.95844-0.95834 - 1.26448-1.26437 - 1.07298-1.07278 - 1706.29-1705.99 
553. 2020.06.05 13:48:16 - 1591364533.703 - 1.13283-1.13278 - 109.271-109.264 - 0.95844-0.95834 - 1.26448-1.26437 - 1.07298-1.07278 - 1706.29-1705.99 
554. 2020.06.05 13:48:16 - 1591364536.63 - 1.13281-1.13277 - 109.270-109.264 - 0.95845-0.95834 - 1.26449-1.26436 - 1.07298-1.07278 - 1706.29-1705.99 
555. 2020.06.05 13:48:16 - 1591364536.500 - 1.13282-1.13278 - 109.270-109.263 - 0.95843-0.95832 - 1.26447-1.26435 - 1.07301-1.07275 - 1706.29-1705.99 
556. 2020.06.05 13:48:16 - 1591364536.672 - 1.13282-1.13277 - 109.270-109.263 - 0.95843-0.95832 - 1.26449-1.26437 - 1.07300-1.07275 - 1706.29-1705.99 
557. 2020.06.05 13:48:16 - 1591364537.312 - 1.13282-1.13278 - 109.270-109.263 - 0.95843-0.95832 - 1.26449-1.26437 - 1.07302-1.07275 - 1706.29-1705.99 
558. 2020.06.05 13:48:16 - 1591364538.406 - 1.13278-1.13273 - 109.270-109.263 - 0.95847-0.95836 - 1.26444-1.26431 - 1.07300-1.07278 - 1706.29-1705.99 
559. 2020.06.05 13:48:16 - 1591364538.625 - 1.13278-1.13274 - 109.270-109.263 - 0.95847-0.95836 - 1.26444-1.26431 - 1.07300-1.07278 - 1706.29-1705.99 
560. 2020.06.05 13:48:16 - 1591364539.438 - 1.13279-1.13274 - 109.270-109.263 - 0.95846-0.95835 - 1.26444-1.26431 - 1.07299-1.07280 - 1706.29-1705.99 
561. 2020.06.05 13:48:16 - 1591364539.766 - 1.13280-1.13274 - 109.270-109.263 - 0.95846-0.95835 - 1.26444-1.26431 - 1.07299-1.07280 - 1706.29-1705.99 
562. 2020.06.05 13:48:16 - 1591364539.844 - 1.13280-1.13274 - 109.270-109.263 - 0.95846-0.95835 - 1.26444-1.26431 - 1.07299-1.07280 - 1706.29-1705.99 
563. 2020.06.05 13:48:16 - 1591364539.31 - 1.13280-1.13275 - 109.270-109.263 - 0.95846-0.95835 - 1.26446-1.26434 - 1.07299-1.07280 - 1706.29-1705.99 
564. 2020.06.05 13:48:16 - 1591364539.172 - 1.13281-1.13276 - 109.270-109.263 - 0.95846-0.95835 - 1.26446-1.26434 - 1.07299-1.07280 - 1706.29-1705.99 
565. 2020.06.05 13:48:16 - 1591364539.344 - 1.13280-1.13274 - 109.271-109.263 - 0.95846-0.95835 - 1.26444-1.26434 - 1.07299-1.07280 - 1706.29-1705.99 
566. 2020.06.05 13:48:16 - 1591364540.0 - 1.13273-1.13270 - 109.271-109.263 - 0.95847-0.95836 - 1.26444-1.26434 - 1.07299-1.07280 - 1706.29-1705.99 
567. 2020.06.05 13:48:16 - 1591364542.46 - 1.13281-1.13276 - 109.270-109.263 - 0.95844-0.95832 - 1.26440-1.26429 - 1.07301-1.07280 - 1706.33-1706.02 
568. 2020.06.05 13:48:16 - 1591364542.812 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26443-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
569. 2020.06.05 13:48:16 - 1591364542.843 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26443-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
570. 2020.06.05 13:48:16 - 1591364543.890 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26443-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
571. 2020.06.05 13:48:16 - 1591364543.921 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26443-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
572. 2020.06.05 13:48:16 - 1591364543.937 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26443-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
573. 2020.06.05 13:48:16 - 1591364543.0 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26443-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
574. 2020.06.05 13:48:16 - 1591364543.187 - 1.13284-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26441-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
575. 2020.06.05 13:48:16 - 1591364543.406 - 1.13285-1.13279 - 109.270-109.262 - 0.95842-0.95830 - 1.26441-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
576. 2020.06.05 13:48:16 - 1591364544.110 - 1.13285-1.13280 - 109.270-109.262 - 0.95841-0.95830 - 1.26441-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
577. 2020.06.05 13:48:16 - 1591364544.438 - 1.13286-1.13281 - 109.270-109.262 - 0.95841-0.95830 - 1.26442-1.26430 - 1.07301-1.07278 - 1706.33-1706.02 
578. 2020.06.05 13:48:16 - 1591364545.500 - 1.13283-1.13279 - 109.270-109.263 - 0.95842-0.95830 - 1.26439-1.26426 - 1.07301-1.07278 - 1706.33-1706.02 
579. 2020.06.05 13:48:16 - 1591364545.906 - 1.13287-1.13282 - 109.270-109.262 - 0.95840-0.95829 - 1.26439-1.26427 - 1.07301-1.07278 - 1706.33-1706.02 
580. 2020.06.05 13:48:16 - 1591364546.125 - 1.13286-1.13281 - 109.270-109.262 - 0.95840-0.95829 - 1.26439-1.26427 - 1.07301-1.07278 - 1706.33-1706.02 
581. 2020.06.05 13:48:16 - 1591364546.234 - 1.13286-1.13280 - 109.270-109.263 - 0.95840-0.95829 - 1.26439-1.26427 - 1.07301-1.07278 - 1706.33-1706.02 
582. 2020.06.05 13:48:16 - 1591364546.531 - 1.13287-1.13281 - 109.270-109.262 - 0.95840-0.95829 - 1.26439-1.26427 - 1.07301-1.07278 - 1706.33-1706.02 
583. 2020.06.05 13:48:16 - 1591364547.500 - 1.13286-1.13281 - 109.270-109.262 - 0.95840-0.95829 - 1.26441-1.26429 - 1.07302-1.07277 - 1706.33-1706.02 
584. 2020.06.05 13:48:16 - 1591364547.734 - 1.13286-1.13280 - 109.270-109.262 - 0.95840-0.95829 - 1.26441-1.26429 - 1.07302-1.07277 - 1706.33-1706.02 
585. 2020.06.05 13:48:16 - 1591364549.0 - 1.13288-1.13282 - 109.270-109.262 - 0.95840-0.95829 - 1.26440-1.26428 - 1.07302-1.07277 - 1706.49-1706.23 
586. 2020.06.05 13:48:16 - 1591364549.219 - 1.13289-1.13284 - 109.270-109.262 - 0.95840-0.95829 - 1.26440-1.26430 - 1.07302-1.07278 - 1706.44-1706.23 
587. 2020.06.05 13:48:16 - 1591364549.719 - 1.13289-1.13284 - 109.270-109.262 - 0.95840-0.95829 - 1.26444-1.26431 - 1.07301-1.07278 - 1706.44-1706.23 
588. 2020.06.05 13:48:16 - 1591364552.468 - 1.13292-1.13287 - 109.269-109.262 - 0.95840-0.95829 - 1.26445-1.26432 - 1.07300-1.07280 - 1706.32-1706.11 
589. 2020.06.05 13:48:16 - 1591364552.625 - 1.13292-1.13287 - 109.269-109.262 - 0.95840-0.95829 - 1.26445-1.26432 - 1.07300-1.07280 - 1706.45-1706.11 
590. 2020.06.05 13:48:16 - 1591364552.765 - 1.13292-1.13287 - 109.269-109.262 - 0.95840-0.95829 - 1.26445-1.26432 - 1.07300-1.07280 - 1706.45-1706.11 
591. 2020.06.05 13:48:16 - 1591364554.515 - 1.13294-1.13288 - 109.266-109.260 - 0.95840-0.95828 - 1.26445-1.26432 - 1.07301-1.07281 - 1706.67-1706.37 
592. 2020.06.05 13:48:16 - 1591364554.875 - 1.13295-1.13289 - 109.266-109.260 - 0.95840-0.95828 - 1.26445-1.26431 - 1.07300-1.07281 - 1706.67-1706.37 
593. 2020.06.05 13:48:16 - 1591364555.781 - 1.13294-1.13289 - 109.266-109.259 - 0.95840-0.95828 - 1.26440-1.26426 - 1.07301-1.07281 - 1706.67-1706.37 
594. 2020.06.05 13:48:16 - 1591364555.796 - 1.13294-1.13289 - 109.266-109.259 - 0.95840-0.95828 - 1.26440-1.26426 - 1.07301-1.07281 - 1706.67-1706.37 
595. 2020.06.05 13:48:16 - 1591364555.828 - 1.13294-1.13289 - 109.266-109.259 - 0.95840-0.95828 - 1.26440-1.26426 - 1.07301-1.07281 - 1706.68-1706.37 
596. 2020.06.05 13:48:16 - 1591364555.875 - 1.13294-1.13289 - 109.266-109.259 - 0.95840-0.95828 - 1.26440-1.26426 - 1.07301-1.07281 - 1706.68-1706.37 
597. 2020.06.05 13:48:16 - 1591364555.937 - 1.13294-1.13289 - 109.266-109.259 - 0.95840-0.95828 - 1.26440-1.26426 - 1.07301-1.07281 - 1706.68-1706.37 
598. 2020.06.05 13:48:16 - 1591364556.890 - 1.13294-1.13289 - 109.266-109.258 - 0.95837-0.95826 - 1.26441-1.26429 - 1.07299-1.07282 - 1706.68-1706.37 
599. 2020.06.05 13:48:16 - 1591364556.968 - 1.13294-1.13289 - 109.266-109.258 - 0.95838-0.95827 - 1.26441-1.26429 - 1.07299-1.07282 - 1706.68-1706.37 
600. 2020.06.05 13:48:16 - 1591364557.625 - 1.13293-1.13288 - 109.266-109.258 - 0.95838-0.95827 - 1.26439-1.26427 - 1.07301-1.07279 - 1706.68-1706.37 
601. 2020.06.05 13:48:16 - 1591364557.671 - 1.13293-1.13288 - 109.266-109.258 - 0.95838-0.95827 - 1.26439-1.26427 - 1.07301-1.07279 - 1706.68-1706.37 
602. 2020.06.05 13:48:16 - 1591364558.78 - 1.13294-1.13288 - 109.266-109.258 - 0.95839-0.95828 - 1.26439-1.26427 - 1.07301-1.07279 - 1706.68-1706.37 
603. 2020.06.05 13:48:16 - 1591364559.0 - 1.13294-1.13290 - 109.266-109.258 - 0.95839-0.95828 - 1.26441-1.26427 - 1.07300-1.07281 - 1706.71-1706.41 
604. 2020.06.05 13:48:16 - 1591364559.78 - 1.13294-1.13288 - 109.266-109.258 - 0.95839-0.95828 - 1.26441-1.26427 - 1.07300-1.07281 - 1706.71-1706.41 
605. 2020.06.05 13:48:16 - 1591364560.0 - 1.13294-1.13288 - 109.266-109.258 - 0.95839-0.95828 - 1.26441-1.26429 - 1.07301-1.07279 - 1706.71-1706.41 
606. 2020.06.05 13:48:16 - 1591364561.16 - 1.13295-1.13290 - 109.266-109.258 - 0.95839-0.95828 - 1.26439-1.26427 - 1.07299-1.07277 - 1706.71-1706.41 
607. 2020.06.05 13:48:16 - 1591364563.781 - 1.13297-1.13292 - 109.257-109.249 - 0.95839-0.95828 - 1.26441-1.26429 - 1.07297-1.07275 - 1706.73-1706.41 
608. 2020.06.05 13:48:16 - 1591364563.984 - 1.13298-1.13292 - 109.257-109.250 - 0.95839-0.95828 - 1.26441-1.26429 - 1.07297-1.07275 - 1706.73-1706.41 
609. 2020.06.05 13:48:16 - 1591364564.781 - 1.13299-1.13292 - 109.257-109.249 - 0.95839-0.95828 - 1.26443-1.26431 - 1.07297-1.07275 - 1706.71-1706.39 
610. 2020.06.05 13:48:16 - 1591364564.937 - 1.13298-1.13293 - 109.257-109.249 - 0.95839-0.95828 - 1.26443-1.26431 - 1.07294-1.07275 - 1706.71-1706.39 
611. 2020.06.05 13:48:16 - 1591364566.953 - 1.13299-1.13293 - 109.257-109.250 - 0.95839-0.95828 - 1.26445-1.26433 - 1.07294-1.07271 - 1706.73-1706.41 
612. 2020.06.05 13:48:16 - 1591364567.234 - 1.13300-1.13295 - 109.257-109.250 - 0.95839-0.95828 - 1.26443-1.26431 - 1.07294-1.07271 - 1706.71-1706.42 
613. 2020.06.05 13:48:16 - 1591364568.796 - 1.13299-1.13295 - 109.259-109.251 - 0.95839-0.95829 - 1.26445-1.26433 - 1.07294-1.07271 - 1706.72-1706.43 
614. 2020.06.05 13:48:16 - 1591364569.78 - 1.13298-1.13293 - 109.259-109.252 - 0.95839-0.95829 - 1.26443-1.26432 - 1.07292-1.07274 - 1706.72-1706.43 
615. 2020.06.05 13:48:16 - 1591364570.78 - 1.13298-1.13291 - 109.259-109.251 - 0.95839-0.95829 - 1.26442-1.26430 - 1.07295-1.07273 - 1706.73-1706.43 
616. 2020.06.05 13:48:16 - 1591364572.875 - 1.13298-1.13293 - 109.259-109.252 - 0.95839-0.95829 - 1.26429-1.26418 - 1.07290-1.07268 - 1706.84-1706.50 
617. 2020.06.05 13:48:16 - 1591364573.640 - 1.13297-1.13292 - 109.259-109.252 - 0.95839-0.95829 - 1.26429-1.26418 - 1.07286-1.07268 - 1706.86-1706.52 
618. 2020.06.05 13:48:16 - 1591364573.937 - 1.13297-1.13292 - 109.259-109.252 - 0.95839-0.95829 - 1.26430-1.26418 - 1.07286-1.07268 - 1706.86-1706.52 
619. 2020.06.05 13:48:16 - 1591364576.844 - 1.13294-1.13289 - 109.258-109.250 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07285-1.07267 - 1706.86-1706.52 
620. 2020.06.05 13:48:16 - 1591364577.281 - 1.13294-1.13289 - 109.258-109.250 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07287-1.07267 - 1706.84-1706.52 
621. 2020.06.05 13:48:16 - 1591364577.500 - 1.13294-1.13289 - 109.258-109.250 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07287-1.07267 - 1706.84-1706.52 
622. 2020.06.05 13:48:16 - 1591364577.672 - 1.13294-1.13289 - 109.258-109.250 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07287-1.07267 - 1706.84-1706.52 
623. 2020.06.05 13:48:16 - 1591364579.703 - 1.13294-1.13290 - 109.258-109.250 - 0.95838-0.95828 - 1.26434-1.26421 - 1.07284-1.07264 - 1706.84-1706.52 
624. 2020.06.05 13:48:16 - 1591364579.735 - 1.13294-1.13290 - 109.258-109.250 - 0.95838-0.95828 - 1.26434-1.26421 - 1.07284-1.07264 - 1706.84-1706.52 
625. 2020.06.05 13:48:16 - 1591364581.344 - 1.13295-1.13290 - 109.258-109.250 - 0.95838-0.95827 - 1.26432-1.26420 - 1.07287-1.07264 - 1706.74-1706.48 
626. 2020.06.05 13:48:16 - 1591364581.500 - 1.13294-1.13290 - 109.258-109.250 - 0.95838-0.95827 - 1.26432-1.26420 - 1.07281-1.07258 - 1706.68-1706.38 
627. 2020.06.05 13:48:16 - 1591364581.656 - 1.13292-1.13288 - 109.258-109.251 - 0.95839-0.95828 - 1.26433-1.26420 - 1.07280-1.07257 - 1706.68-1706.38 
628. 2020.06.05 13:48:16 - 1591364581.734 - 1.13290-1.13286 - 109.258-109.251 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07280-1.07257 - 1706.68-1706.38 
629. 2020.06.05 13:48:16 - 1591364581.875 - 1.13290-1.13284 - 109.259-109.251 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07280-1.07257 - 1706.71-1706.38 
630. 2020.06.05 13:48:16 - 1591364582.969 - 1.13288-1.13283 - 109.259-109.251 - 0.95840-0.95829 - 1.26432-1.26420 - 1.07280-1.07257 - 1706.71-1706.38 
631. 2020.06.05 13:48:16 - 1591364582.172 - 1.13289-1.13282 - 109.259-109.251 - 0.95841-0.95830 - 1.26432-1.26420 - 1.07280-1.07257 - 1706.71-1706.38 
632. 2020.06.05 13:48:16 - 1591364582.422 - 1.13288-1.13282 - 109.258-109.251 - 0.95841-0.95830 - 1.26432-1.26419 - 1.07280-1.07257 - 1706.71-1706.38 
633. 2020.06.05 13:48:16 - 1591364582.766 - 1.13289-1.13282 - 109.258-109.251 - 0.95841-0.95830 - 1.26432-1.26419 - 1.07280-1.07257 - 1706.71-1706.38 
634. 2020.06.05 13:48:16 - 1591364587.110 - 1.13293-1.13288 - 109.258-109.251 - 0.95838-0.95828 - 1.26444-1.26432 - 1.07281-1.07261 - 1706.71-1706.38 
635. 2020.06.05 13:48:16 - 1591364589.641 - 1.13293-1.13287 - 109.258-109.251 - 0.95840-0.95829 - 1.26445-1.26431 - 1.07282-1.07260 - 1706.81-1706.50 
636. 2020.06.05 13:48:16 - 1591364590.0 - 1.13293-1.13287 - 109.258-109.250 - 0.95839-0.95828 - 1.26445-1.26431 - 1.07282-1.07260 - 1706.84-1706.52 
637. 2020.06.05 13:48:16 - 1591364592.375 - 1.13288-1.13283 - 109.258-109.251 - 0.95842-0.95831 - 1.26442-1.26431 - 1.07268-1.07245 - 1706.74-1706.38 
638. 2020.06.05 13:48:16 - 1591364592.610 - 1.13288-1.13282 - 109.258-109.251 - 0.95842-0.95831 - 1.26442-1.26432 - 1.07268-1.07245 - 1706.74-1706.38 
639. 2020.06.05 13:48:16 - 1591364592.719 - 1.13288-1.13282 - 109.258-109.251 - 0.95842-0.95831 - 1.26442-1.26432 - 1.07267-1.07245 - 1706.74-1706.38 
640. 2020.06.05 13:48:16 - 1591364592.735 - 1.13288-1.13282 - 109.258-109.251 - 0.95842-0.95831 - 1.26442-1.26432 - 1.07267-1.07245 - 1706.74-1706.38 
641. 2020.06.05 13:48:16 - 1591364592.781 - 1.13288-1.13282 - 109.258-109.251 - 0.95842-0.95831 - 1.26442-1.26432 - 1.07267-1.07245 - 1706.74-1706.38 
642. 2020.06.05 13:48:16 - 1591364593.125 - 1.13287-1.13282 - 109.258-109.251 - 0.95842-0.95831 - 1.26441-1.26431 - 1.07267-1.07245 - 1706.74-1706.38 
643. 2020.06.05 13:48:16 - 1591364595.47 - 1.13288-1.13282 - 109.259-109.251 - 0.95843-0.95832 - 1.26441-1.26431 - 1.07270-1.07249 - 1706.80-1706.51 
644. 2020.06.05 13:48:16 - 1591364595.141 - 1.13287-1.13282 - 109.259-109.251 - 0.95843-0.95832 - 1.26441-1.26431 - 1.07270-1.07249 - 1706.80-1706.51 
645. 2020.06.05 13:48:16 - 1591364595.453 - 1.13288-1.13282 - 109.259-109.251 - 0.95843-0.95832 - 1.26441-1.26431 - 1.07269-1.07249 - 1706.80-1706.51 
646. 2020.06.05 13:48:16 - 1591364595.672 - 1.13287-1.13282 - 109.259-109.251 - 0.95843-0.95832 - 1.26441-1.26431 - 1.07269-1.07249 - 1706.80-1706.51 
647. 2020.06.05 13:48:16 - 1591364596.500 - 1.13288-1.13282 - 109.259-109.251 - 0.95843-0.95832 - 1.26444-1.26433 - 1.07271-1.07247 - 1706.85-1706.52 
648. 2020.06.05 13:48:16 - 1591364596.531 - 1.13287-1.13282 - 109.259-109.251 - 0.95843-0.95832 - 1.26445-1.26433 - 1.07271-1.07247 - 1706.85-1706.52 
649. 2020.06.05 13:48:16 - 1591364596.797 - 1.13288-1.13282 - 109.258-109.251 - 0.95843-0.95832 - 1.26443-1.26433 - 1.07271-1.07247 - 1706.83-1706.54 
650. 2020.06.05 13:48:16 - 1591364599.469 - 1.13289-1.13282 - 109.258-109.250 - 0.95842-0.95832 - 1.26443-1.26431 - 1.07271-1.07249 - 1706.84-1706.54 
651. 2020.06.05 13:48:16 - 1591364599.516 - 1.13290-1.13283 - 109.258-109.250 - 0.95842-0.95832 - 1.26442-1.26431 - 1.07271-1.07249 - 1706.84-1706.54 
652. 2020.06.05 13:48:16 - 1591364599.656 - 1.13290-1.13284 - 109.258-109.250 - 0.95842-0.95832 - 1.26445-1.26432 - 1.07271-1.07249 - 1706.84-1706.54 
653. 2020.06.05 13:48:16 - 1591364600.516 - 1.13288-1.13284 - 109.258-109.250 - 0.95842-0.95831 - 1.26445-1.26432 - 1.07270-1.07248 - 1706.87-1706.54 
654. 2020.06.05 13:48:16 - 1591364600.610 - 1.13289-1.13284 - 109.258-109.250 - 0.95842-0.95831 - 1.26445-1.26432 - 1.07270-1.07248 - 1706.87-1706.54 
655. 2020.06.05 13:48:16 - 1591364600.688 - 1.13289-1.13282 - 109.258-109.250 - 0.95842-0.95831 - 1.26445-1.26432 - 1.07270-1.07248 - 1706.91-1706.58 
656. 2020.06.05 13:48:16 - 1591364602.578 - 1.13290-1.13284 - 109.258-109.250 - 0.95842-0.95831 - 1.26442-1.26431 - 1.07270-1.07248 - 1706.91-1706.61 
657. 2020.06.05 13:48:16 - 1591364602.719 - 1.13291-1.13285 - 109.258-109.250 - 0.95841-0.95831 - 1.26442-1.26429 - 1.07270-1.07248 - 1706.91-1706.61 
658. 2020.06.05 13:48:16 - 1591364602.953 - 1.13293-1.13287 - 109.258-109.250 - 0.95841-0.95830 - 1.26441-1.26429 - 1.07270-1.07248 - 1706.93-1706.62 
659. 2020.06.05 13:48:16 - 1591364603.16 - 1.13293-1.13287 - 109.258-109.250 - 0.95841-0.95830 - 1.26441-1.26429 - 1.07270-1.07248 - 1706.93-1706.62 
660. 2020.06.05 13:48:16 - 1591364603.110 - 1.13293-1.13288 - 109.258-109.250 - 0.95841-0.95830 - 1.26441-1.26429 - 1.07270-1.07248 - 1706.93-1706.62 
661. 2020.06.05 13:48:16 - 1591364603.438 - 1.13293-1.13287 - 109.258-109.250 - 0.95840-0.95830 - 1.26441-1.26429 - 1.07270-1.07248 - 1706.93-1706.62 
662. 2020.06.05 13:48:16 - 1591364603.938 - 1.13293-1.13289 - 109.258-109.250 - 0.95840-0.95829 - 1.26441-1.26429 - 1.07270-1.07248 - 1706.93-1706.63 
663. 2020.06.05 13:48:16 - 1591364604.172 - 1.13293-1.13288 - 109.258-109.250 - 0.95840-0.95829 - 1.26444-1.26431 - 1.07271-1.07249 - 1706.93-1706.63 
664. 2020.06.05 13:48:16 - 1591364605.188 - 1.13293-1.13289 - 109.260-109.252 - 0.95841-0.95830 - 1.26444-1.26430 - 1.07272-1.07246 - 1706.96-1706.67 
665. 2020.06.05 13:48:16 - 1591364605.485 - 1.13293-1.13287 - 109.260-109.252 - 0.95839-0.95829 - 1.26444-1.26430 - 1.07274-1.07250 - 1706.90-1706.62 
666. 2020.06.05 13:48:16 - 1591364605.766 - 1.13294-1.13290 - 109.260-109.252 - 0.95839-0.95828 - 1.26440-1.26427 - 1.07274-1.07249 - 1706.92-1706.61 
667. 2020.06.05 13:48:16 - 1591364605.875 - 1.13296-1.13290 - 109.260-109.252 - 0.95839-0.95828 - 1.26435-1.26423 - 1.07274-1.07251 - 1706.92-1706.62 
668. 2020.06.05 13:48:16 - 1591364607.63 - 1.13297-1.13290 - 109.259-109.252 - 0.95840-0.95830 - 1.26436-1.26424 - 1.07274-1.07251 - 1706.95-1706.66 
669. 2020.06.05 13:48:16 - 1591364607.235 - 1.13297-1.13291 - 109.259-109.252 - 0.95840-0.95830 - 1.26436-1.26424 - 1.07274-1.07251 - 1706.95-1706.66 
670. 2020.06.05 13:48:16 - 1591364607.563 - 1.13297-1.13293 - 109.259-109.252 - 0.95840-0.95830 - 1.26434-1.26421 - 1.07274-1.07251 - 1706.92-1706.61 
671. 2020.06.05 13:48:16 - 1591364608.172 - 1.13294-1.13291 - 109.260-109.252 - 0.95842-0.95830 - 1.26430-1.26417 - 1.07274-1.07254 - 1706.92-1706.61 
672. 2020.06.05 13:48:16 - 1591364610.406 - 1.13293-1.13286 - 109.259-109.252 - 0.95843-0.95833 - 1.26430-1.26419 - 1.07274-1.07261 - 1706.95-1706.65 
673. 2020.06.05 13:48:16 - 1591364610.422 - 1.13293-1.13286 - 109.259-109.252 - 0.95843-0.95833 - 1.26430-1.26419 - 1.07274-1.07254 - 1706.95-1706.65 
674. 2020.06.05 13:48:16 - 1591364610.469 - 1.13293-1.13286 - 109.259-109.252 - 0.95843-0.95833 - 1.26430-1.26419 - 1.07274-1.07254 - 1706.95-1706.65 
675. 2020.06.05 13:48:16 - 1591364610.531 - 1.13293-1.13286 - 109.259-109.252 - 0.95843-0.95833 - 1.26430-1.26419 - 1.07274-1.07254 - 1706.95-1706.65 
676. 2020.06.05 13:48:16 - 1591364611.547 - 1.13292-1.13286 - 109.259-109.252 - 0.95843-0.95833 - 1.26427-1.26416 - 1.07274-1.07254 - 1706.83-1706.53 
677. 2020.06.05 13:48:16 - 1591364614.172 - 1.13292-1.13287 - 109.259-109.252 - 0.95844-0.95833 - 1.26424-1.26411 - 1.07274-1.07254 - 1706.89-1706.60 
678. 2020.06.05 13:48:16 - 1591364615.828 - 1.13288-1.13282 - 109.260-109.253 - 0.95840-0.95829 - 1.26422-1.26407 - 1.07274-1.07254 - 1707.00-1706.68 
679. 2020.06.05 13:48:16 - 1591364616.563 - 1.13287-1.13280 - 109.259-109.253 - 0.95840-0.95829 - 1.26421-1.26407 - 1.07273-1.07252 - 1707.00-1706.68 
680. 2020.06.05 13:48:16 - 1591364616.938 - 1.13288-1.13281 - 109.259-109.253 - 0.95840-0.95829 - 1.26421-1.26407 - 1.07273-1.07253 - 1707.00-1706.68 
681. 2020.06.05 13:48:16 - 1591364618.828 - 1.13288-1.13282 - 109.259-109.252 - 0.95839-0.95830 - 1.26425-1.26411 - 1.07274-1.07254 - 1706.96-1706.66 
682. 2020.06.05 13:48:16 - 1591364619.63 - 1.13288-1.13282 - 109.259-109.252 - 0.95839-0.95830 - 1.26425-1.26411 - 1.07274-1.07254 - 1706.96-1706.66 
683. 2020.06.05 13:48:16 - 1591364620.63 - 1.13287-1.13282 - 109.258-109.251 - 0.95839-0.95829 - 1.26423-1.26411 - 1.07272-1.07249 - 1706.94-1706.64 
684. 2020.06.05 13:48:16 - 1591364623.250 - 1.13285-1.13278 - 109.259-109.251 - 0.95840-0.95829 - 1.26422-1.26410 - 1.07272-1.07252 - 1706.94-1706.64 
685. 2020.06.05 13:48:16 - 1591364624.250 - 1.13284-1.13278 - 109.259-109.251 - 0.95841-0.95830 - 1.26424-1.26410 - 1.07274-1.07254 - 1706.64-1706.32 
686. 2020.06.05 13:48:16 - 1591364624.672 - 1.13284-1.13278 - 109.259-109.251 - 0.95841-0.95830 - 1.26424-1.26410 - 1.07274-1.07254 - 1706.64-1706.32 
687. 2020.06.05 13:48:16 - 1591364624.750 - 1.13284-1.13278 - 109.259-109.251 - 0.95841-0.95830 - 1.26424-1.26410 - 1.07274-1.07254 - 1706.64-1706.32 
688. 2020.06.05 13:48:16 - 1591364624.766 - 1.13284-1.13278 - 109.259-109.251 - 0.95841-0.95830 - 1.26424-1.26410 - 1.07274-1.07254 - 1706.64-1706.32 
689. 2020.06.05 13:48:16 - 1591364624.891 - 1.13284-1.13278 - 109.259-109.251 - 0.95841-0.95830 - 1.26424-1.26410 - 1.07274-1.07254 - 1706.64-1706.34 
690. 2020.06.05 13:48:16 - 1591364626.422 - 1.13287-1.13281 - 109.258-109.250 - 0.95838-0.95827 - 1.26437-1.26423 - 1.07274-1.07255 - 1706.64-1706.32 
691. 2020.06.05 13:48:16 - 1591364626.594 - 1.13287-1.13281 - 109.258-109.250 - 0.95838-0.95827 - 1.26437-1.26423 - 1.07274-1.07255 - 1706.64-1706.32 
692. 2020.06.05 13:48:16 - 1591364626.781 - 1.13287-1.13281 - 109.258-109.250 - 0.95838-0.95827 - 1.26437-1.26423 - 1.07274-1.07255 - 1706.64-1706.32 
693. 2020.06.05 13:48:16 - 1591364626.828 - 1.13288-1.13281 - 109.258-109.250 - 0.95838-0.95827 - 1.26437-1.26423 - 1.07274-1.07255 - 1706.64-1706.32 
694. 2020.06.05 13:48:16 - 1591364626.844 - 1.13288-1.13281 - 109.258-109.250 - 0.95838-0.95827 - 1.26437-1.26423 - 1.07274-1.07255 - 1706.64-1706.32 
695. 2020.06.05 13:48:16 - 1591364629.235 - 1.13288-1.13284 - 109.258-109.250 - 0.95838-0.95827 - 1.26438-1.26424 - 1.07274-1.07255 - 1706.95-1706.63 
696. 2020.06.05 13:48:16 - 1591364629.813 - 1.13288-1.13282 - 109.258-109.251 - 0.95838-0.95827 - 1.26438-1.26424 - 1.07274-1.07257 - 1706.98-1706.67 
697. 2020.06.05 13:48:16 - 1591364632.953 - 1.13290-1.13284 - 109.259-109.252 - 0.95840-0.95829 - 1.26440-1.26429 - 1.07274-1.07255 - 1707.01-1706.71 
698. 2020.06.05 13:48:16 - 1591364633.125 - 1.13291-1.13284 - 109.259-109.252 - 0.95840-0.95829 - 1.26443-1.26431 - 1.07274-1.07255 - 1706.97-1706.70 
699. 2020.06.05 13:48:16 - 1591364633.219 - 1.13291-1.13285 - 109.259-109.252 - 0.95839-0.95829 - 1.26442-1.26431 - 1.07274-1.07255 - 1706.93-1706.64 
700. 2020.06.05 13:48:16 - 1591364633.391 - 1.13291-1.13285 - 109.259-109.252 - 0.95839-0.95828 - 1.26442-1.26430 - 1.07274-1.07255 - 1706.93-1706.64 
701. 2020.06.05 13:48:16 - 1591364633.391 - 1.13292-1.13286 - 109.259-109.252 - 0.95839-0.95828 - 1.26442-1.26430 - 1.07274-1.07255 - 1706.90-1706.60 
702. 2020.06.05 13:48:16 - 1591364634.485 - 1.13292-1.13286 - 109.259-109.252 - 0.95839-0.95828 - 1.26442-1.26430 - 1.07274-1.07256 - 1706.90-1706.58 
703. 2020.06.05 13:48:16 - 1591364635.94 - 1.13289-1.13283 - 109.259-109.251 - 0.95839-0.95828 - 1.26443-1.26431 - 1.07274-1.07256 - 1706.90-1706.58 
704. 2020.06.05 13:48:16 - 1591364636.313 - 1.13287-1.13281 - 109.259-109.251 - 0.95841-0.95830 - 1.26444-1.26432 - 1.07274-1.07256 - 1706.95-1706.66 
705. 2020.06.05 13:48:16 - 1591364636.344 - 1.13287-1.13281 - 109.259-109.251 - 0.95841-0.95830 - 1.26444-1.26432 - 1.07274-1.07256 - 1706.95-1706.66 
706. 2020.06.05 13:48:16 - 1591364637.250 - 1.13287-1.13282 - 109.259-109.251 - 0.95841-0.95830 - 1.26444-1.26429 - 1.07274-1.07256 - 1706.95-1706.65 
707. 2020.06.05 13:48:16 - 1591364638.579 - 1.13288-1.13282 - 109.258-109.251 - 0.95840-0.95829 - 1.26441-1.26429 - 1.07274-1.07256 - 1706.95-1706.65 
708. 2020.06.05 13:48:16 - 1591364639.390 - 1.13288-1.13281 - 109.258-109.251 - 0.95839-0.95828 - 1.26444-1.26431 - 1.07274-1.07256 - 1706.95-1706.65 
709. 2020.06.05 13:48:16 - 1591364641.813 - 1.13286-1.13282 - 109.259-109.251 - 0.95840-0.95829 - 1.26441-1.26429 - 1.07273-1.07255 - 1706.95-1706.65 
710. 2020.06.05 13:48:16 - 1591364641.875 - 1.13287-1.13281 - 109.259-109.251 - 0.95841-0.95830 - 1.26441-1.26429 - 1.07273-1.07255 - 1706.95-1706.65 
711. 2020.06.05 13:48:16 - 1591364642.156 - 1.13283-1.13277 - 109.260-109.252 - 0.95841-0.95830 - 1.26438-1.26427 - 1.07274-1.07255 - 1706.91-1706.63 
712. 2020.06.05 13:48:16 - 1591364642.156 - 1.13283-1.13277 - 109.260-109.252 - 0.95841-0.95830 - 1.26438-1.26427 - 1.07274-1.07255 - 1706.91-1706.63 
713. 2020.06.05 13:48:16 - 1591364642.78 - 1.13284-1.13278 - 109.260-109.252 - 0.95841-0.95830 - 1.26438-1.26427 - 1.07274-1.07255 - 1706.91-1706.63 
714. 2020.06.05 13:48:16 - 1591364642.328 - 1.13285-1.13279 - 109.260-109.252 - 0.95841-0.95830 - 1.26437-1.26427 - 1.07274-1.07256 - 1706.91-1706.63 
715. 2020.06.05 13:48:16 - 1591364644.219 - 1.13285-1.13280 - 109.259-109.252 - 0.95839-0.95829 - 1.26441-1.26429 - 1.07273-1.07255 - 1706.92-1706.62 
716. 2020.06.05 13:48:16 - 1591364644.953 - 1.13285-1.13279 - 109.259-109.252 - 0.95839-0.95829 - 1.26441-1.26429 - 1.07273-1.07255 - 1706.92-1706.61 
717. 2020.06.05 13:48:16 - 1591364645.438 - 1.13285-1.13280 - 109.259-109.252 - 0.95839-0.95829 - 1.26439-1.26429 - 1.07274-1.07256 - 1706.92-1706.61 
718. 2020.06.05 13:48:16 - 1591364647.250 - 1.13286-1.13281 - 109.259-109.252 - 0.95840-0.95830 - 1.26439-1.26429 - 1.07275-1.07255 - 1706.86-1706.53 
719. 2020.06.05 13:48:16 - 1591364649.125 - 1.13288-1.13282 - 109.259-109.251 - 0.95838-0.95827 - 1.26442-1.26431 - 1.07274-1.07256 - 1706.79-1706.50 
720. 2020.06.05 13:48:16 - 1591364649.234 - 1.13288-1.13282 - 109.259-109.251 - 0.95838-0.95827 - 1.26442-1.26431 - 1.07274-1.07256 - 1706.79-1706.50 
721. 2020.06.05 13:48:16 - 1591364650.656 - 1.13288-1.13283 - 109.259-109.251 - 0.95838-0.95827 - 1.26445-1.26431 - 1.07276-1.07255 - 1706.74-1706.45 
722. 2020.06.05 13:48:16 - 1591364651.63 - 1.13289-1.13284 - 109.259-109.251 - 0.95839-0.95828 - 1.26445-1.26431 - 1.07276-1.07255 - 1706.74-1706.45 
723. 2020.06.05 13:48:16 - 1591364652.453 - 1.13289-1.13284 - 109.259-109.251 - 0.95838-0.95827 - 1.26444-1.26431 - 1.07276-1.07255 - 1706.74-1706.45 
724. 2020.06.05 13:48:16 - 1591364653.78 - 1.13289-1.13283 - 109.258-109.251 - 0.95839-0.95828 - 1.26449-1.26439 - 1.07275-1.07256 - 1706.79-1706.48 
725. 2020.06.05 13:48:16 - 1591364653.468 - 1.13289-1.13283 - 109.259-109.251 - 0.95839-0.95828 - 1.26452-1.26439 - 1.07280-1.07257 - 1706.79-1706.48 
726. 2020.06.05 13:48:16 - 1591364653.562 - 1.13289-1.13283 - 109.259-109.251 - 0.95839-0.95828 - 1.26452-1.26439 - 1.07280-1.07257 - 1706.79-1706.48 
727. 2020.06.05 13:48:16 - 1591364654.313 - 1.13288-1.13282 - 109.259-109.251 - 0.95839-0.95828 - 1.26451-1.26439 - 1.07276-1.07252 - 1706.74-1706.44 
728. 2020.06.05 13:48:16 - 1591364656.140 - 1.13286-1.13281 - 109.259-109.251 - 0.95840-0.95828 - 1.26449-1.26438 - 1.07277-1.07255 - 1706.74-1706.44 
729. 2020.06.05 13:48:16 - 1591364657.625 - 1.13288-1.13282 - 109.259-109.251 - 0.95839-0.95828 - 1.26452-1.26439 - 1.07275-1.07255 - 1706.81-1706.50 
730. 2020.06.05 13:48:16 - 1591364658.46 - 1.13288-1.13282 - 109.259-109.251 - 0.95839-0.95829 - 1.26451-1.26439 - 1.07275-1.07255 - 1706.75-1706.38 
731. 2020.06.05 13:48:16 - 1591364658.218 - 1.13288-1.13282 - 109.259-109.251 - 0.95839-0.95829 - 1.26451-1.26439 - 1.07275-1.07255 - 1706.75-1706.38 
732. 2020.06.05 13:48:16 - 1591364658.750 - 1.13288-1.13282 - 109.259-109.251 - 0.95839-0.95829 - 1.26452-1.26439 - 1.07275-1.07255 - 1706.75-1706.38 
733. 2020.06.05 13:48:16 - 1591364659.281 - 1.13288-1.13281 - 109.259-109.251 - 0.95839-0.95828 - 1.26452-1.26439 - 1.07275-1.07256 - 1706.75-1706.38 
734. 2020.06.05 13:48:16 - 1591364660.15 - 1.13288-1.13281 - 109.259-109.251 - 0.95839-0.95828 - 1.26452-1.26439 - 1.07275-1.07255 - 1706.75-1706.38 
735. 2020.06.05 13:48:16 - 1591364662.719 - 1.13288-1.13282 - 109.259-109.251 - 0.95838-0.95828 - 1.26452-1.26439 - 1.07275-1.07255 - 1706.73-1706.40 
736. 2020.06.05 13:48:16 - 1591364663.672 - 1.13288-1.13281 - 109.259-109.251 - 0.95838-0.95828 - 1.26452-1.26439 - 1.07275-1.07255 - 1706.73-1706.40 
737. 2020.06.05 13:48:16 - 1591364665.109 - 1.13287-1.13281 - 109.259-109.251 - 0.95838-0.95828 - 1.26452-1.26438 - 1.07275-1.07255 - 1706.70-1706.41 
738. 2020.06.05 13:48:16 - 1591364665.265 - 1.13288-1.13281 - 109.259-109.251 - 0.95838-0.95828 - 1.26452-1.26438 - 1.07275-1.07255 - 1706.70-1706.41 
739. 2020.06.05 13:48:16 - 1591364666.47 - 1.13288-1.13282 - 109.259-109.251 - 0.95835-0.95825 - 1.26448-1.26437 - 1.07275-1.07256 - 1706.59-1706.31 
740. 2020.06.05 13:48:16 - 1591364667.156 - 1.13289-1.13283 - 109.259-109.251 - 0.95834-0.95823 - 1.26457-1.26446 - 1.07274-1.07257 - 1706.70-1706.38 
741. 2020.06.05 13:48:16 - 1591364667.406 - 1.13288-1.13283 - 109.258-109.251 - 0.95833-0.95822 - 1.26457-1.26446 - 1.07276-1.07256 - 1706.70-1706.38 
742. 2020.06.05 13:48:16 - 1591364671.578 - 1.13288-1.13282 - 109.259-109.252 - 0.95834-0.95823 - 1.26456-1.26446 - 1.07275-1.07255 - 1706.66-1706.37 
743. 2020.06.05 13:48:16 - 1591364674.437 - 1.13290-1.13285 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.27 
744. 2020.06.05 13:48:16 - 1591364674.469 - 1.13290-1.13285 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.27 
745. 2020.06.05 13:48:16 - 1591364674.562 - 1.13290-1.13284 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.27 
746. 2020.06.05 13:48:16 - 1591364674.656 - 1.13290-1.13284 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.29 
747. 2020.06.05 13:48:16 - 1591364674.969 - 1.13290-1.13284 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.29 
748. 2020.06.05 13:48:16 - 1591364674.328 - 1.13290-1.13284 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.29 
749. 2020.06.05 13:48:16 - 1591364675.172 - 1.13289-1.13283 - 109.259-109.251 - 0.95833-0.95821 - 1.26459-1.26448 - 1.07275-1.07255 - 1706.61-1706.29 
750. 2020.06.05 13:48:16 - 1591364677.62 - 1.13293-1.13288 - 109.259-109.251 - 0.95831-0.95821 - 1.26463-1.26449 - 1.07275-1.07254 - 1706.54-1706.24 
751. 2020.06.05 13:48:16 - 1591364677.109 - 1.13293-1.13288 - 109.259-109.251 - 0.95832-0.95821 - 1.26463-1.26449 - 1.07273-1.07257 - 1706.54-1706.24 
752. 2020.06.05 13:48:16 - 1591364677.125 - 1.13291-1.13286 - 109.259-109.251 - 0.95832-0.95821 - 1.26463-1.26449 - 1.07273-1.07257 - 1706.54-1706.24 
753. 2020.06.05 13:48:16 - 1591364678.906 - 1.13291-1.13285 - 109.259-109.251 - 0.95832-0.95821 - 1.26463-1.26449 - 1.07276-1.07256 - 1706.54-1706.24 
754. 2020.06.05 13:48:16 - 1591364678.672 - 1.13291-1.13285 - 109.259-109.251 - 0.95832-0.95821 - 1.26462-1.26449 - 1.07274-1.07256 - 1706.54-1706.23 
755. 2020.06.05 13:48:16 - 1591364679.0 - 1.13291-1.13285 - 109.259-109.251 - 0.95832-0.95821 - 1.26462-1.26449 - 1.07276-1.07255 - 1706.54-1706.23 
756. 2020.06.05 13:48:16 - 1591364681.63 - 1.13291-1.13286 - 109.260-109.252 - 0.95832-0.95821 - 1.26462-1.26449 - 1.07276-1.07258 - 1706.67-1706.28 
757. 2020.06.05 13:48:16 - 1591364682.875 - 1.13296-1.13290 - 109.260-109.252 - 0.95831-0.95820 - 1.26465-1.26450 - 1.07285-1.07264 - 1706.70-1706.42 
758. 2020.06.05 13:48:16 - 1591364682.985 - 1.13296-1.13290 - 109.260-109.252 - 0.95831-0.95820 - 1.26465-1.26450 - 1.07285-1.07264 - 1706.70-1706.42 
759. 2020.06.05 13:48:16 - 1591364682.235 - 1.13295-1.13290 - 109.260-109.252 - 0.95831-0.95820 - 1.26465-1.26452 - 1.07285-1.07264 - 1706.70-1706.42 
760. 2020.06.05 13:48:16 - 1591364683.94 - 1.13294-1.13289 - 109.261-109.255 - 0.95831-0.95820 - 1.26460-1.26449 - 1.07285-1.07264 - 1706.70-1706.42 
761. 2020.06.05 13:48:16 - 1591364683.813 - 1.13295-1.13289 - 109.261-109.252 - 0.95831-0.95820 - 1.26456-1.26446 - 1.07284-1.07264 - 1706.79-1706.49 
762. 2020.06.05 13:48:16 - 1591364683.829 - 1.13295-1.13289 - 109.261-109.252 - 0.95831-0.95820 - 1.26456-1.26446 - 1.07284-1.07264 - 1706.79-1706.49 
763. 2020.06.05 13:48:16 - 1591364683.860 - 1.13295-1.13289 - 109.261-109.252 - 0.95831-0.95820 - 1.26456-1.26446 - 1.07285-1.07263 - 1706.79-1706.49 
764. 2020.06.05 13:48:16 - 1591364683.907 - 1.13295-1.13289 - 109.261-109.252 - 0.95831-0.95820 - 1.26456-1.26446 - 1.07285-1.07263 - 1706.79-1706.49 
765. 2020.06.05 13:48:16 - 1591364686.625 - 1.13298-1.13292 - 109.259-109.252 - 0.95831-0.95820 - 1.26458-1.26448 - 1.07284-1.07263 - 1706.97-1706.67 
766. 2020.06.05 13:48:16 - 1591364686.844 - 1.13299-1.13294 - 109.259-109.252 - 0.95829-0.95820 - 1.26461-1.26450 - 1.07283-1.07265 - 1706.99-1706.76 
767. 2020.06.05 13:48:16 - 1591364686.859 - 1.13299-1.13294 - 109.259-109.252 - 0.95829-0.95820 - 1.26461-1.26450 - 1.07283-1.07265 - 1706.99-1706.76 
768. 2020.06.05 13:48:16 - 1591364687.156 - 1.13299-1.13293 - 109.259-109.252 - 0.95829-0.95819 - 1.26461-1.26451 - 1.07285-1.07265 - 1706.99-1706.76 
769. 2020.06.05 13:48:16 - 1591364687.281 - 1.13299-1.13294 - 109.259-109.252 - 0.95829-0.95819 - 1.26461-1.26451 - 1.07284-1.07266 - 1706.99-1706.76 
770. 2020.06.05 13:48:16 - 1591364688.156 - 1.13303-1.13298 - 109.259-109.252 - 0.95829-0.95819 - 1.26464-1.26452 - 1.07285-1.07265 - 1706.97-1706.73 
771. 2020.06.05 13:48:16 - 1591364688.219 - 1.13303-1.13298 - 109.259-109.252 - 0.95829-0.95819 - 1.26464-1.26451 - 1.07285-1.07265 - 1706.97-1706.73 
772. 2020.06.05 13:48:16 - 1591364689.203 - 1.13304-1.13298 - 109.259-109.252 - 0.95829-0.95819 - 1.26464-1.26452 - 1.07287-1.07265 - 1707.00-1706.76 
773. 2020.06.05 13:48:16 - 1591364689.375 - 1.13305-1.13301 - 109.259-109.251 - 0.95825-0.95815 - 1.26468-1.26456 - 1.07288-1.07264 - 1706.97-1706.76 
774. 2020.06.05 13:48:16 - 1591364689.531 - 1.13308-1.13303 - 109.258-109.251 - 0.95823-0.95813 - 1.26469-1.26459 - 1.07287-1.07267 - 1706.97-1706.76 
775. 2020.06.05 13:48:16 - 1591364689.594 - 1.13309-1.13304 - 109.258-109.251 - 0.95823-0.95813 - 1.26469-1.26459 - 1.07287-1.07267 - 1706.97-1706.76 
776. 2020.06.05 13:48:16 - 1591364689.812 - 1.13308-1.13303 - 109.258-109.251 - 0.95823-0.95813 - 1.26469-1.26459 - 1.07288-1.07267 - 1706.97-1706.76 
777. 2020.06.05 13:48:16 - 1591364690.31 - 1.13307-1.13301 - 109.258-109.251 - 0.95823-0.95813 - 1.26469-1.26459 - 1.07288-1.07267 - 1706.97-1706.76 
778. 2020.06.05 13:48:16 - 1591364690.156 - 1.13308-1.13302 - 109.258-109.251 - 0.95823-0.95813 - 1.26469-1.26459 - 1.07288-1.07267 - 1707.08-1706.76 
779. 2020.06.05 13:48:16 - 1591364691.329 - 1.13309-1.13304 - 109.260-109.251 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07284-1.07262 - 1706.70-1706.46 
780. 2020.06.05 13:48:16 - 1591364691.516 - 1.13308-1.13303 - 109.260-109.251 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07283-1.07259 - 1706.70-1706.46 
781. 2020.06.05 13:48:16 - 1591364691.719 - 1.13306-1.13301 - 109.260-109.253 - 0.95824-0.95812 - 1.26471-1.26459 - 1.07283-1.07260 - 1706.70-1706.46 
782. 2020.06.05 13:48:16 - 1591364692.63 - 1.13305-1.13299 - 109.261-109.254 - 0.95824-0.95813 - 1.26469-1.26458 - 1.07283-1.07259 - 1706.82-1706.51 
783. 2020.06.05 13:48:16 - 1591364692.94 - 1.13304-1.13299 - 109.262-109.255 - 0.95824-0.95813 - 1.26469-1.26458 - 1.07283-1.07259 - 1706.75-1706.55 
784. 2020.06.05 13:48:16 - 1591364692.719 - 1.13305-1.13299 - 109.262-109.255 - 0.95824-0.95813 - 1.26469-1.26458 - 1.07283-1.07259 - 1706.83-1706.56 
785. 2020.06.05 13:48:16 - 1591364694.890 - 1.13307-1.13301 - 109.262-109.254 - 0.95823-0.95812 - 1.26469-1.26458 - 1.07283-1.07259 - 1706.84-1706.54 
786. 2020.06.05 13:48:16 - 1591364695.0 - 1.13307-1.13302 - 109.261-109.254 - 0.95822-0.95812 - 1.26469-1.26458 - 1.07283-1.07259 - 1706.78-1706.48 
787. 2020.06.05 13:48:16 - 1591364695.141 - 1.13307-1.13301 - 109.261-109.254 - 0.95822-0.95812 - 1.26469-1.26458 - 1.07283-1.07259 - 1706.76-1706.48 
788. 2020.06.05 13:48:16 - 1591364695.641 - 1.13304-1.13300 - 109.262-109.255 - 0.95822-0.95811 - 1.26470-1.26458 - 1.07283-1.07259 - 1706.76-1706.45 
789. 2020.06.05 13:48:16 - 1591364695.641 - 1.13304-1.13300 - 109.262-109.255 - 0.95822-0.95811 - 1.26470-1.26458 - 1.07283-1.07259 - 1706.76-1706.45 
790. 2020.06.05 13:48:16 - 1591364695.672 - 1.13303-1.13297 - 109.262-109.254 - 0.95823-0.95812 - 1.26470-1.26458 - 1.07283-1.07259 - 1706.68-1706.38 
791. 2020.06.05 13:48:16 - 1591364696.734 - 1.13303-1.13297 - 109.262-109.254 - 0.95823-0.95812 - 1.26470-1.26458 - 1.07283-1.07259 - 1706.70-1706.44 
792. 2020.06.05 13:48:16 - 1591364698.63 - 1.13304-1.13297 - 109.261-109.254 - 0.95823-0.95812 - 1.26472-1.26459 - 1.07283-1.07259 - 1706.83-1706.56 
793. 2020.06.05 13:48:16 - 1591364698.875 - 1.13304-1.13298 - 109.260-109.254 - 0.95823-0.95812 - 1.26472-1.26459 - 1.07282-1.07259 - 1706.69-1706.57 
794. 2020.06.05 13:48:16 - 1591364698.890 - 1.13304-1.13298 - 109.260-109.254 - 0.95823-0.95812 - 1.26472-1.26459 - 1.07282-1.07259 - 1706.69-1706.57 
795. 2020.06.05 13:48:16 - 1591364700.62 - 1.13304-1.13297 - 109.260-109.252 - 0.95823-0.95812 - 1.26472-1.26459 - 1.07282-1.07259 - 1706.73-1706.58 
796. 2020.06.05 13:48:16 - 1591364702.500 - 1.13303-1.13297 - 109.259-109.252 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07281-1.07259 - 1706.76-1706.49 
797. 2020.06.05 13:48:16 - 1591364703.734 - 1.13304-1.13298 - 109.258-109.252 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07280-1.07258 - 1706.87-1706.57 
798. 2020.06.05 13:48:16 - 1591364706.625 - 1.13303-1.13296 - 109.259-109.252 - 0.95823-0.95812 - 1.26473-1.26459 - 1.07280-1.07259 - 1706.92-1706.60 
799. 2020.06.05 13:48:16 - 1591364707.94 - 1.13303-1.13297 - 109.259-109.252 - 0.95823-0.95812 - 1.26473-1.26459 - 1.07280-1.07259 - 1706.92-1706.60 
800. 2020.06.05 13:48:16 - 1591364710.860 - 1.13303-1.13297 - 109.259-109.252 - 0.95823-0.95812 - 1.26479-1.26468 - 1.07283-1.07258 - 1707.07-1706.79 
801. 2020.06.05 13:48:16 - 1591364711.266 - 1.13303-1.13297 - 109.259-109.252 - 0.95823-0.95812 - 1.26479-1.26468 - 1.07282-1.07260 - 1707.02-1706.76 
802. 2020.06.05 13:48:16 - 1591364714.63 - 1.13303-1.13298 - 109.259-109.251 - 0.95823-0.95812 - 1.26479-1.26468 - 1.07282-1.07260 - 1707.08-1706.81 
803. 2020.06.05 13:48:16 - 1591364714.297 - 1.13303-1.13297 - 109.259-109.251 - 0.95823-0.95812 - 1.26479-1.26468 - 1.07282-1.07260 - 1707.08-1706.81 
804. 2020.06.05 13:48:16 - 1591364719.719 - 1.13303-1.13298 - 109.259-109.251 - 0.95823-0.95812 - 1.26477-1.26467 - 1.07282-1.07259 - 1707.13-1706.87 
805. 2020.06.05 13:48:16 - 1591364720.469 - 1.13304-1.13299 - 109.259-109.251 - 0.95823-0.95812 - 1.26481-1.26469 - 1.07286-1.07263 - 1707.13-1706.87 
806. 2020.06.05 13:48:16 - 1591364720.735 - 1.13305-1.13299 - 109.259-109.251 - 0.95823-0.95812 - 1.26481-1.26469 - 1.07284-1.07264 - 1707.13-1706.89 
807. 2020.06.05 13:48:16 - 1591364721.547 - 1.13304-1.13298 - 109.259-109.251 - 0.95823-0.95812 - 1.26474-1.26465 - 1.07283-1.07263 - 1707.13-1706.89 
808. 2020.06.05 13:48:16 - 1591364721.750 - 1.13304-1.13298 - 109.259-109.251 - 0.95823-0.95812 - 1.26474-1.26465 - 1.07283-1.07263 - 1707.13-1706.89 
809. 2020.06.05 13:48:16 - 1591364721.16 - 1.13304-1.13297 - 109.259-109.251 - 0.95823-0.95812 - 1.26474-1.26465 - 1.07283-1.07263 - 1707.13-1706.89 
810. 2020.06.05 13:48:16 - 1591364722.282 - 1.13304-1.13298 - 109.259-109.251 - 0.95823-0.95812 - 1.26474-1.26464 - 1.07283-1.07263 - 1707.18-1706.90 
811. 2020.06.05 13:48:16 - 1591364725.875 - 1.13301-1.13296 - 109.259-109.252 - 0.95826-0.95816 - 1.26472-1.26460 - 1.07283-1.07261 - 1707.06-1706.77 
812. 2020.06.05 13:48:16 - 1591364726.125 - 1.13298-1.13292 - 109.260-109.254 - 0.95829-0.95818 - 1.26467-1.26455 - 1.07282-1.07261 - 1707.06-1706.77 
813. 2020.06.05 13:48:16 - 1591364726.391 - 1.13298-1.13292 - 109.260-109.254 - 0.95830-0.95820 - 1.26463-1.26450 - 1.07283-1.07260 - 1707.06-1706.77 
814. 2020.06.05 13:48:16 - 1591364726.516 - 1.13297-1.13291 - 109.260-109.253 - 0.95830-0.95819 - 1.26463-1.26450 - 1.07283-1.07258 - 1707.06-1706.77 
815. 2020.06.05 13:48:16 - 1591364727.953 - 1.13293-1.13288 - 109.260-109.254 - 0.95832-0.95821 - 1.26462-1.26450 - 1.07280-1.07258 - 1707.06-1706.77 
816. 2020.06.05 13:48:16 - 1591364727.375 - 1.13293-1.13288 - 109.260-109.253 - 0.95832-0.95821 - 1.26462-1.26450 - 1.07281-1.07258 - 1707.06-1706.77 
817. 2020.06.05 13:48:16 - 1591364728.829 - 1.13294-1.13288 - 109.260-109.253 - 0.95832-0.95821 - 1.26461-1.26449 - 1.07280-1.07258 - 1707.11-1706.79 
818. 2020.06.05 13:48:16 - 1591364729.125 - 1.13295-1.13288 - 109.260-109.253 - 0.95831-0.95820 - 1.26468-1.26456 - 1.07281-1.07256 - 1707.11-1706.80 
819. 2020.06.05 13:48:16 - 1591364729.188 - 1.13295-1.13289 - 109.260-109.253 - 0.95831-0.95820 - 1.26468-1.26456 - 1.07281-1.07256 - 1707.11-1706.80 
820. 2020.06.05 13:48:16 - 1591364731.157 - 1.13293-1.13288 - 109.259-109.252 - 0.95831-0.95821 - 1.26465-1.26453 - 1.07280-1.07258 - 1707.11-1706.83 
821. 2020.06.05 13:48:16 - 1591364731.407 - 1.13293-1.13288 - 109.259-109.252 - 0.95831-0.95821 - 1.26463-1.26452 - 1.07279-1.07259 - 1707.11-1706.83 
822. 2020.06.05 13:48:16 - 1591364734.47 - 1.13295-1.13289 - 109.258-109.252 - 0.95831-0.95820 - 1.26465-1.26453 - 1.07279-1.07259 - 1707.18-1706.96 
823. 2020.06.05 13:48:16 - 1591364734.141 - 1.13295-1.13290 - 109.258-109.252 - 0.95831-0.95820 - 1.26465-1.26453 - 1.07279-1.07259 - 1707.18-1706.96 
824. 2020.06.05 13:48:16 - 1591364734.750 - 1.13296-1.13290 - 109.258-109.252 - 0.95830-0.95820 - 1.26465-1.26453 - 1.07280-1.07258 - 1707.18-1706.96 
825. 2020.06.05 13:48:16 - 1591364736.703 - 1.13298-1.13293 - 109.258-109.251 - 0.95829-0.95820 - 1.26466-1.26453 - 1.07280-1.07258 - 1707.23-1706.94 
826. 2020.06.05 13:48:16 - 1591364736.937 - 1.13299-1.13294 - 109.258-109.251 - 0.95829-0.95820 - 1.26466-1.26453 - 1.07280-1.07258 - 1707.28-1707.01 
827. 2020.06.05 13:48:16 - 1591364737.172 - 1.13299-1.13294 - 109.258-109.251 - 0.95829-0.95820 - 1.26466-1.26453 - 1.07279-1.07259 - 1707.28-1707.01 
828. 2020.06.05 13:48:16 - 1591364739.391 - 1.13299-1.13293 - 109.260-109.253 - 0.95829-0.95820 - 1.26466-1.26453 - 1.07284-1.07259 - 1706.99-1706.76 
829. 2020.06.05 13:48:16 - 1591364739.657 - 1.13298-1.13292 - 109.260-109.253 - 0.95829-0.95820 - 1.26464-1.26452 - 1.07284-1.07259 - 1706.99-1706.76 
830. 2020.06.05 13:48:16 - 1591364741.859 - 1.13302-1.13297 - 109.262-109.256 - 0.95829-0.95819 - 1.26464-1.26452 - 1.07277-1.07254 - 1707.04-1706.66 
831. 2020.06.05 13:48:16 - 1591364742.16 - 1.13302-1.13297 - 109.262-109.256 - 0.95829-0.95819 - 1.26464-1.26452 - 1.07277-1.07254 - 1707.05-1706.75 
832. 2020.06.05 13:48:16 - 1591364742.94 - 1.13302-1.13297 - 109.262-109.256 - 0.95829-0.95819 - 1.26464-1.26452 - 1.07277-1.07254 - 1707.05-1706.75 
833. 2020.06.05 13:48:16 - 1591364744.329 - 1.13304-1.13299 - 109.262-109.256 - 0.95829-0.95818 - 1.26463-1.26451 - 1.07278-1.07253 - 1707.06-1706.76 
834. 2020.06.05 13:48:16 - 1591364744.469 - 1.13307-1.13302 - 109.262-109.256 - 0.95829-0.95818 - 1.26463-1.26451 - 1.07278-1.07253 - 1707.06-1706.76 
835. 2020.06.05 13:48:16 - 1591364744.954 - 1.13308-1.13303 - 109.262-109.256 - 0.95828-0.95819 - 1.26463-1.26452 - 1.07279-1.07253 - 1707.06-1706.76 
836. 2020.06.05 13:48:16 - 1591364745.140 - 1.13309-1.13303 - 109.262-109.255 - 0.95828-0.95818 - 1.26465-1.26453 - 1.07279-1.07253 - 1707.21-1706.82 
837. 2020.06.05 13:48:16 - 1591364746.140 - 1.13310-1.13305 - 109.259-109.252 - 0.95823-0.95814 - 1.26466-1.26455 - 1.07271-1.07253 - 1707.25-1706.94 
838. 2020.06.05 13:48:16 - 1591364747.906 - 1.13310-1.13305 - 109.259-109.252 - 0.95823-0.95813 - 1.26470-1.26457 - 1.07270-1.07249 - 1707.29-1706.94 
839. 2020.06.05 13:48:16 - 1591364749.922 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26470-1.26458 - 1.07267-1.07243 - 1707.28-1706.99 
840. 2020.06.05 13:48:16 - 1591364749.437 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26470-1.26458 - 1.07267-1.07243 - 1707.26-1706.92 
841. 2020.06.05 13:48:16 - 1591364749.484 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26470-1.26458 - 1.07267-1.07243 - 1707.26-1706.92 
842. 2020.06.05 13:48:16 - 1591364749.515 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26470-1.26458 - 1.07267-1.07243 - 1707.26-1706.92 
843. 2020.06.05 13:48:16 - 1591364749.578 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26470-1.26458 - 1.07267-1.07243 - 1707.26-1706.92 
844. 2020.06.05 13:48:16 - 1591364749.594 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26470-1.26458 - 1.07267-1.07243 - 1707.26-1706.92 
845. 2020.06.05 13:48:16 - 1591364749.625 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26471-1.26459 - 1.07267-1.07243 - 1707.26-1706.92 
846. 2020.06.05 13:48:16 - 1591364749.640 - 1.13321-1.13315 - 109.261-109.254 - 0.95821-0.95810 - 1.26471-1.26459 - 1.07267-1.07243 - 1707.26-1706.92 
847. 2020.06.05 13:48:16 - 1591364751.719 - 1.13318-1.13313 - 109.261-109.253 - 0.95821-0.95811 - 1.26463-1.26452 - 1.07267-1.07243 - 1707.31-1707.02 
848. 2020.06.05 13:48:16 - 1591364752.438 - 1.13318-1.13313 - 109.261-109.253 - 0.95822-0.95811 - 1.26461-1.26450 - 1.07266-1.07243 - 1707.34-1707.03 
849. 2020.06.05 13:48:16 - 1591364752.641 - 1.13318-1.13313 - 109.261-109.253 - 0.95822-0.95811 - 1.26461-1.26450 - 1.07266-1.07243 - 1707.34-1707.03 
850. 2020.06.05 13:48:16 - 1591364757.954 - 1.13323-1.13317 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 
851. 2020.06.05 13:48:16 - 1591364758.16 - 1.13323-1.13317 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 *
852. 2020.06.05 13:48:16 - 1591364758.16 - 1.13323-1.13317 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 *
853. 2020.06.05 13:48:16 - 1591364758.16 - 1.13323-1.13317 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 *
854. 2020.06.05 13:48:16 - 1591364758.16 - 1.13323-1.13317 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 *
855. 2020.06.05 13:48:16 - 1591364758.79 - 1.13323-1.13317 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 *
856. 2020.06.05 13:48:16 - 1591364758.188 - 1.13323-1.13318 - 109.261-109.254 - 0.95820-0.95810 - 1.26465-1.26453 - 1.07268-1.07243 - 1707.53-1707.20 
857. 2020.06.05 13:48:16 - 1591364759.954 - 1.13329-1.13323 - 109.261-109.254 - 0.95822-0.95812 - 1.26473-1.26462 - 1.07268-1.07248 - 1707.48-1707.15 
858. 2020.06.05 13:48:16 - 1591364760.125 - 1.13329-1.13323 - 109.261-109.255 - 0.95822-0.95812 - 1.26473-1.26462 - 1.07269-1.07247 - 1707.48-1707.14 
859. 2020.06.05 13:48:16 - 1591364760.313 - 1.13329-1.13323 - 109.262-109.255 - 0.95822-0.95812 - 1.26473-1.26461 - 1.07271-1.07248 - 1707.43-1707.14 
860. 2020.06.05 13:48:16 - 1591364760.938 - 1.13331-1.13326 - 109.261-109.254 - 0.95822-0.95812 - 1.26473-1.26461 - 1.07271-1.07248 - 1707.42-1707.12 
861. 2020.06.05 13:48:16 - 1591364761.63 - 1.13331-1.13326 - 109.261-109.254 - 0.95822-0.95812 - 1.26471-1.26459 - 1.07271-1.07248 - 1707.46-1707.15 
862. 2020.06.05 13:48:16 - 1591364761.313 - 1.13331-1.13326 - 109.261-109.254 - 0.95822-0.95812 - 1.26471-1.26459 - 1.07271-1.07248 - 1707.46-1707.15 
863. 2020.06.05 13:48:16 - 1591364761.500 - 1.13331-1.13325 - 109.261-109.254 - 0.95822-0.95812 - 1.26471-1.26459 - 1.07271-1.07248 - 1707.46-1707.15 
864. 2020.06.05 13:48:16 - 1591364761.891 - 1.13331-1.13326 - 109.261-109.254 - 0.95822-0.95812 - 1.26473-1.26461 - 1.07270-1.07248 - 1707.46-1707.16 
865. 2020.06.05 13:48:16 - 1591364761.922 - 1.13331-1.13326 - 109.261-109.254 - 0.95822-0.95812 - 1.26473-1.26461 - 1.07270-1.07248 - 1707.46-1707.16 
866. 2020.06.05 13:48:16 - 1591364762.485 - 1.13330-1.13325 - 109.261-109.255 - 0.95822-0.95812 - 1.26473-1.26460 - 1.07270-1.07248 - 1707.51-1707.20 
867. 2020.06.05 13:48:16 - 1591364762.875 - 1.13328-1.13323 - 109.261-109.255 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07269-1.07249 - 1707.54-1707.20 
868. 2020.06.05 13:48:16 - 1591364763.141 - 1.13329-1.13324 - 109.261-109.254 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07268-1.07248 - 1707.54-1707.20 
869. 2020.06.05 13:48:16 - 1591364763.344 - 1.13329-1.13324 - 109.261-109.254 - 0.95823-0.95812 - 1.26471-1.26459 - 1.07268-1.07248 - 1707.54-1707.20 
870. 2020.06.05 13:48:16 - 1591364764.860 - 1.13330-1.13325 - 109.261-109.254 - 0.95822-0.95811 - 1.26471-1.26459 - 1.07268-1.07248 - 1707.40-1707.03 
871. 2020.06.05 13:48:16 - 1591364766.422 - 1.13329-1.13324 - 109.261-109.254 - 0.95830-0.95819 - 1.26471-1.26459 - 1.07268-1.07248 - 1707.38-1707.04 
872. 2020.06.05 13:48:16 - 1591364766.438 - 1.13329-1.13324 - 109.261-109.254 - 0.95830-0.95819 - 1.26471-1.26459 - 1.07268-1.07248 - 1707.38-1707.04 
873. 2020.06.05 13:48:16 - 1591364767.266 - 1.13328-1.13323 - 109.261-109.254 - 0.95831-0.95820 - 1.26470-1.26458 - 1.07269-1.07247 - 1707.46-1707.15 
874. 2020.06.05 13:48:16 - 1591364768.47 - 1.13329-1.13324 - 109.261-109.254 - 0.95830-0.95819 - 1.26468-1.26456 - 1.07270-1.07247 - 1707.40-1707.10 
875. 2020.06.05 13:48:16 - 1591364770.313 - 1.13331-1.13325 - 109.261-109.253 - 0.95830-0.95819 - 1.26470-1.26456 - 1.07271-1.07249 - 1707.37-1707.07 
876. 2020.06.05 13:48:16 - 1591364770.422 - 1.13330-1.13324 - 109.261-109.254 - 0.95830-0.95819 - 1.26475-1.26462 - 1.07270-1.07250 - 1707.37-1707.07 
877. 2020.06.05 13:48:16 - 1591364771.891 - 1.13329-1.13324 - 109.261-109.254 - 0.95839-0.95828 - 1.26474-1.26462 - 1.07272-1.07247 - 1707.35-1707.04 
878. 2020.06.05 13:48:16 - 1591364772.391 - 1.13330-1.13324 - 109.261-109.254 - 0.95840-0.95829 - 1.26472-1.26461 - 1.07272-1.07247 - 1707.40-1707.09 
879. 2020.06.05 13:48:16 - 1591364773.969 - 1.13328-1.13323 - 109.261-109.254 - 0.95840-0.95829 - 1.26472-1.26461 - 1.07270-1.07250 - 1707.41-1707.11 
880. 2020.06.05 13:48:16 - 1591364774.750 - 1.13325-1.13321 - 109.261-109.254 - 0.95840-0.95829 - 1.26468-1.26456 - 1.07271-1.07250 - 1707.41-1707.11 
881. 2020.06.05 13:48:16 - 1591364774.797 - 1.13326-1.13321 - 109.261-109.254 - 0.95840-0.95829 - 1.26468-1.26456 - 1.07271-1.07250 - 1707.41-1707.11 
882. 2020.06.05 13:48:16 - 1591364775.781 - 1.13327-1.13321 - 109.262-109.254 - 0.95840-0.95829 - 1.26469-1.26458 - 1.07271-1.07250 - 1707.44-1707.11 
883. 2020.06.05 13:48:16 - 1591364775.828 - 1.13326-1.13321 - 109.262-109.254 - 0.95840-0.95829 - 1.26469-1.26458 - 1.07271-1.07250 - 1707.44-1707.11 
884. 2020.06.05 13:48:16 - 1591364776.109 - 1.13324-1.13319 - 109.262-109.254 - 0.95841-0.95829 - 1.26469-1.26458 - 1.07271-1.07250 - 1707.44-1707.11 
885. 2020.06.05 13:48:16 - 1591364776.281 - 1.13324-1.13318 - 109.262-109.254 - 0.95841-0.95830 - 1.26469-1.26458 - 1.07271-1.07250 - 1707.44-1707.11 
886. 2020.06.05 13:48:16 - 1591364776.390 - 1.13323-1.13318 - 109.262-109.255 - 0.95841-0.95830 - 1.26469-1.26458 - 1.07271-1.07250 - 1707.44-1707.11 
887. 2020.06.05 13:48:16 - 1591364778.343 - 1.13320-1.13315 - 109.262-109.254 - 0.95842-0.95831 - 1.26471-1.26459 - 1.07272-1.07249 - 1707.42-1707.08 
888. 2020.06.05 13:48:16 - 1591364778.515 - 1.13320-1.13315 - 109.262-109.254 - 0.95842-0.95831 - 1.26472-1.26459 - 1.07272-1.07249 - 1707.37-1707.07 
889. 2020.06.05 13:48:16 - 1591364780.219 - 1.13320-1.13314 - 109.262-109.255 - 0.95843-0.95831 - 1.26468-1.26457 - 1.07272-1.07250 - 1707.37-1707.07 
890. 2020.06.05 13:48:16 - 1591364780.703 - 1.13318-1.13314 - 109.262-109.255 - 0.95842-0.95831 - 1.26468-1.26456 - 1.07273-1.07252 - 1707.37-1707.07 
891. 2020.06.05 13:48:16 - 1591364787.703 - 1.13318-1.13313 - 109.262-109.256 - 0.95843-0.95833 - 1.26462-1.26451 - 1.07272-1.07252 - 1707.40-1707.05 
892. 2020.06.05 13:48:16 - 1591364787.812 - 1.13318-1.13312 - 109.262-109.256 - 0.95843-0.95833 - 1.26462-1.26451 - 1.07272-1.07252 - 1707.40-1707.05 
893. 2020.06.05 13:48:16 - 1591364789.375 - 1.13318-1.13313 - 109.263-109.255 - 0.95845-0.95836 - 1.26463-1.26449 - 1.07269-1.07247 - 1707.26-1706.96 
894. 2020.06.05 13:48:16 - 1591364790.328 - 1.13319-1.13313 - 109.263-109.255 - 0.95845-0.95837 - 1.26463-1.26449 - 1.07269-1.07247 - 1707.26-1706.96 
895. 2020.06.05 13:48:16 - 1591364791.172 - 1.13319-1.13314 - 109.263-109.255 - 0.95845-0.95837 - 1.26461-1.26449 - 1.07269-1.07247 - 1707.26-1706.96 
896. 2020.06.05 13:48:16 - 1591364792.343 - 1.13319-1.13313 - 109.262-109.255 - 0.95845-0.95837 - 1.26463-1.26449 - 1.07270-1.07247 - 1707.13-1706.83 
897. 2020.06.05 13:48:16 - 1591364794.969 - 1.13319-1.13314 - 109.262-109.255 - 0.95845-0.95835 - 1.26461-1.26449 - 1.07267-1.07243 - 1707.28-1706.94 
898. 2020.06.05 13:48:16 - 1591364795.828 - 1.13320-1.13314 - 109.262-109.255 - 0.95845-0.95835 - 1.26462-1.26449 - 1.07268-1.07246 - 1707.18-1706.89 
899. 2020.06.05 13:48:16 - 1591364795.891 - 1.13320-1.13314 - 109.262-109.255 - 0.95845-0.95835 - 1.26462-1.26449 - 1.07268-1.07246 - 1707.18-1706.89 
900. 2020.06.05 13:48:16 - 1591364796.297 - 1.13320-1.13315 - 109.262-109.255 - 0.95845-0.95835 - 1.26461-1.26449 - 1.07270-1.07244 - 1707.18-1706.89 
901. 2020.06.05 13:48:16 - 1591364796.422 - 1.13321-1.13315 - 109.262-109.255 - 0.95845-0.95835 - 1.26461-1.26449 - 1.07270-1.07244 - 1707.16-1706.87 
902. 2020.06.05 13:48:16 - 1591364796.594 - 1.13322-1.13316 - 109.262-109.256 - 0.95844-0.95835 - 1.26461-1.26449 - 1.07270-1.07244 - 1707.18-1706.89 
903. 2020.06.05 13:48:16 - 1591364796.704 - 1.13323-1.13317 - 109.262-109.256 - 0.95843-0.95835 - 1.26462-1.26449 - 1.07270-1.07244 - 1707.18-1706.89 
904. 2020.06.05 13:48:16 - 1591364800.766 - 1.13323-1.13318 - 109.262-109.255 - 0.95843-0.95833 - 1.26463-1.26449 - 1.07262-1.07241 - 1707.19-1706.79 
905. 2020.06.05 13:48:16 - 1591364802.500 - 1.13324-1.13319 - 109.262-109.255 - 0.95842-0.95833 - 1.26463-1.26450 - 1.07262-1.07241 - 1707.19-1706.79 
906. 2020.06.05 13:48:16 - 1591364803.547 - 1.13323-1.13319 - 109.262-109.255 - 0.95842-0.95833 - 1.26464-1.26451 - 1.07264-1.07241 - 1707.02-1706.68 
907. 2020.06.05 13:48:16 - 1591364804.641 - 1.13324-1.13319 - 109.262-109.255 - 0.95842-0.95833 - 1.26464-1.26451 - 1.07264-1.07241 - 1707.22-1706.84 
908. 2020.06.05 13:48:16 - 1591364806.31 - 1.13323-1.13318 - 109.262-109.255 - 0.95842-0.95831 - 1.26462-1.26448 - 1.07259-1.07238 - 1707.08-1706.70 
909. 2020.06.05 13:48:16 - 1591364807.219 - 1.13326-1.13320 - 109.262-109.255 - 0.95841-0.95831 - 1.26464-1.26453 - 1.07259-1.07238 - 1707.08-1706.70 
910. 2020.06.05 13:48:16 - 1591364807.516 - 1.13327-1.13322 - 109.262-109.255 - 0.95841-0.95831 - 1.26470-1.26459 - 1.07259-1.07238 - 1707.08-1706.70 
911. 2020.06.05 13:48:16 - 1591364807.891 - 1.13326-1.13320 - 109.263-109.255 - 0.95841-0.95831 - 1.26470-1.26459 - 1.07259-1.07238 - 1707.08-1706.70 
912. 2020.06.05 13:48:16 - 1591364807.969 - 1.13326-1.13320 - 109.263-109.255 - 0.95841-0.95831 - 1.26470-1.26459 - 1.07259-1.07238 - 1707.08-1706.70 
913. 2020.06.05 13:48:16 - 1591364809.94 - 1.13328-1.13322 - 109.263-109.256 - 0.95841-0.95830 - 1.26470-1.26459 - 1.07259-1.07238 - 1707.07-1706.74 
914. 2020.06.05 13:48:16 - 1591364809.0 - 1.13328-1.13324 - 109.263-109.256 - 0.95841-0.95830 - 1.26471-1.26459 - 1.07258-1.07238 - 1707.07-1706.74 
915. 2020.06.05 13:48:16 - 1591364812.375 - 1.13329-1.13324 - 109.263-109.255 - 0.95841-0.95830 - 1.26472-1.26459 - 1.07258-1.07238 - 1707.37-1707.02 
916. 2020.06.05 13:48:16 - 1591364813.79 - 1.13330-1.13324 - 109.263-109.255 - 0.95840-0.95831 - 1.26475-1.26464 - 1.07258-1.07238 - 1707.37-1707.02 
917. 2020.06.05 13:48:16 - 1591364813.125 - 1.13328-1.13324 - 109.263-109.255 - 0.95841-0.95831 - 1.26477-1.26466 - 1.07258-1.07238 - 1707.37-1707.02 
918. 2020.06.05 13:48:16 - 1591364815.844 - 1.13329-1.13324 - 109.263-109.255 - 0.95841-0.95831 - 1.26477-1.26464 - 1.07258-1.07238 - 1707.39-1707.01 
919. 2020.06.05 13:48:16 - 1591364819.844 - 1.13319-1.13315 - 109.265-109.258 - 0.95846-0.95836 - 1.26469-1.26458 - 1.07257-1.07238 - 1707.47-1707.09 
920. 2020.06.05 13:48:16 - 1591364820.766 - 1.13318-1.13314 - 109.265-109.258 - 0.95846-0.95836 - 1.26465-1.26454 - 1.07257-1.07238 - 1707.38-1707.01 
921. 2020.06.05 13:48:16 - 1591364820.188 - 1.13318-1.13314 - 109.265-109.258 - 0.95846-0.95836 - 1.26465-1.26454 - 1.07257-1.07238 - 1707.38-1707.01 
922. 2020.06.05 13:48:16 - 1591364820.375 - 1.13318-1.13314 - 109.265-109.258 - 0.95846-0.95836 - 1.26465-1.26453 - 1.07257-1.07238 - 1707.38-1707.01 
923. 2020.06.05 13:48:16 - 1591364822.234 - 1.13317-1.13312 - 109.265-109.258 - 0.95848-0.95838 - 1.26463-1.26451 - 1.07257-1.07238 - 1707.42-1706.98 
924. 2020.06.05 13:48:16 - 1591364822.375 - 1.13317-1.13312 - 109.265-109.258 - 0.95848-0.95838 - 1.26463-1.26451 - 1.07257-1.07238 - 1707.42-1706.98 
925. 2020.06.05 13:48:16 - 1591364823.328 - 1.13316-1.13312 - 109.265-109.258 - 0.95848-0.95838 - 1.26463-1.26451 - 1.07257-1.07238 - 1707.42-1706.98 
926. 2020.06.05 13:48:16 - 1591364824.297 - 1.13315-1.13311 - 109.265-109.258 - 0.95849-0.95838 - 1.26463-1.26451 - 1.07257-1.07238 - 1707.20-1706.77 
927. 2020.06.05 13:48:16 - 1591364824.406 - 1.13315-1.13310 - 109.265-109.258 - 0.95849-0.95838 - 1.26463-1.26450 - 1.07257-1.07238 - 1707.20-1706.77 
928. 2020.06.05 13:48:16 - 1591364825.203 - 1.13315-1.13309 - 109.265-109.258 - 0.95850-0.95841 - 1.26464-1.26451 - 1.07257-1.07238 - 1707.04-1706.64 
929. 2020.06.05 13:48:16 - 1591364825.391 - 1.13313-1.13309 - 109.265-109.258 - 0.95851-0.95841 - 1.26464-1.26451 - 1.07257-1.07236 - 1707.04-1706.64 
930. 2020.06.05 13:48:16 - 1591364828.859 - 1.13315-1.13310 - 109.267-109.259 - 0.95851-0.95839 - 1.26461-1.26449 - 1.07263-1.07239 - 1707.04-1706.62 
931. 2020.06.05 13:48:16 - 1591364829.187 - 1.13314-1.13309 - 109.266-109.259 - 0.95851-0.95839 - 1.26461-1.26449 - 1.07263-1.07238 - 1707.06-1706.64 
932. 2020.06.05 13:48:16 - 1591364829.718 - 1.13313-1.13309 - 109.266-109.258 - 0.95851-0.95839 - 1.26461-1.26449 - 1.07263-1.07238 - 1707.01-1706.63 
933. 2020.06.05 13:48:16 - 1591364829.750 - 1.13313-1.13309 - 109.266-109.258 - 0.95851-0.95839 - 1.26461-1.26449 - 1.07263-1.07238 - 1707.00-1706.60 
934. 2020.06.05 13:48:16 - 1591364831.484 - 1.13314-1.13309 - 109.258-109.250 - 0.95851-0.95839 - 1.26458-1.26445 - 1.07263-1.07239 - 1707.00-1706.60 
935. 2020.06.05 13:48:16 - 1591364832.531 - 1.13314-1.13309 - 109.257-109.250 - 0.95851-0.95839 - 1.26458-1.26445 - 1.07261-1.07239 - 1706.81-1706.41 
936. 2020.06.05 13:48:16 - 1591364834.484 - 1.13309-1.13305 - 109.254-109.246 - 0.95851-0.95841 - 1.26454-1.26441 - 1.07262-1.07238 - 1706.86-1706.46 
937. 2020.06.05 13:48:16 - 1591364838.266 - 1.13309-1.13305 - 109.251-109.244 - 0.95851-0.95841 - 1.26463-1.26449 - 1.07262-1.07238 - 1706.75-1706.35 
938. 2020.06.05 13:48:16 - 1591364838.781 - 1.13309-1.13305 - 109.251-109.244 - 0.95851-0.95841 - 1.26463-1.26449 - 1.07262-1.07238 - 1706.78-1706.41 
939. 2020.06.05 13:48:16 - 1591364839.453 - 1.13309-1.13305 - 109.251-109.244 - 0.95851-0.95841 - 1.26463-1.26449 - 1.07262-1.07238 - 1706.80-1706.41 
940. 2020.06.05 13:48:16 - 1591364841.359 - 1.13309-1.13305 - 109.252-109.244 - 0.95851-0.95840 - 1.26450-1.26438 - 1.07268-1.07246 - 1706.80-1706.41 
941. 2020.06.05 13:48:16 - 1591364842.156 - 1.13309-1.13305 - 109.252-109.244 - 0.95851-0.95840 - 1.26449-1.26437 - 1.07270-1.07247 - 1706.92-1706.59 
942. 2020.06.05 13:48:16 - 1591364843.422 - 1.13313-1.13309 - 109.251-109.243 - 0.95849-0.95840 - 1.26459-1.26447 - 1.07268-1.07247 - 1707.02-1706.64 
943. 2020.06.05 13:48:16 - 1591364843.984 - 1.13313-1.13309 - 109.251-109.243 - 0.95850-0.95840 - 1.26458-1.26447 - 1.07266-1.07247 - 1707.03-1706.65 
944. 2020.06.05 13:48:16 - 1591364845.234 - 1.13314-1.13309 - 109.251-109.243 - 0.95850-0.95840 - 1.26458-1.26447 - 1.07267-1.07246 - 1706.88-1706.60 
945. 2020.06.05 13:48:16 - 1591364846.156 - 1.13314-1.13309 - 109.252-109.244 - 0.95850-0.95839 - 1.26458-1.26447 - 1.07271-1.07252 - 1706.84-1706.52 
946. 2020.06.05 13:48:16 - 1591364847.172 - 1.13315-1.13311 - 109.252-109.244 - 0.95850-0.95839 - 1.26464-1.26452 - 1.07271-1.07250 - 1706.89-1706.45 
947. 2020.06.05 13:48:16 - 1591364848.469 - 1.13315-1.13311 - 109.252-109.244 - 0.95850-0.95840 - 1.26464-1.26452 - 1.07271-1.07249 - 1706.76-1706.32 
948. 2020.06.05 13:48:16 - 1591364850.828 - 1.13314-1.13308 - 109.252-109.244 - 0.95851-0.95840 - 1.26455-1.26443 - 1.07271-1.07251 - 1706.75-1706.31 
949. 2020.06.05 13:48:16 - 1591364851.594 - 1.13314-1.13309 - 109.252-109.244 - 0.95851-0.95840 - 1.26455-1.26443 - 1.07271-1.07249 - 1706.75-1706.31 
950. 2020.06.05 13:48:16 - 1591364852.47 - 1.13314-1.13309 - 109.252-109.244 - 0.95851-0.95840 - 1.26455-1.26443 - 1.07271-1.07249 - 1706.77-1706.33 
951. 2020.06.05 13:48:16 - 1591364852.406 - 1.13314-1.13309 - 109.252-109.244 - 0.95851-0.95840 - 1.26455-1.26443 - 1.07271-1.07249 - 1706.78-1706.34 
952. 2020.06.05 13:48:16 - 1591364854.47 - 1.13309-1.13305 - 109.253-109.247 - 0.95868-0.95857 - 1.26454-1.26442 - 1.07271-1.07249 - 1706.78-1706.34 
953. 2020.06.05 13:48:16 - 1591364854.250 - 1.13309-1.13305 - 109.253-109.247 - 0.95868-0.95857 - 1.26454-1.26442 - 1.07271-1.07249 - 1706.75-1706.31 
954. 2020.06.05 13:48:16 - 1591364855.547 - 1.13309-1.13305 - 109.253-109.247 - 0.95868-0.95856 - 1.26454-1.26442 - 1.07271-1.07249 - 1706.75-1706.31 
955. 2020.06.05 13:48:16 - 1591364857.500 - 1.13310-1.13304 - 109.253-109.247 - 0.95868-0.95856 - 1.26451-1.26439 - 1.07271-1.07249 - 1706.57-1706.15 
956. 2020.06.05 13:48:16 - 1591364857.657 - 1.13310-1.13304 - 109.253-109.247 - 0.95868-0.95856 - 1.26451-1.26439 - 1.07271-1.07249 - 1706.57-1706.15 
957. 2020.06.05 13:48:16 - 1591364857.563 - 1.13309-1.13304 - 109.253-109.246 - 0.95868-0.95856 - 1.26451-1.26439 - 1.07271-1.07249 - 1706.58-1706.15 
958. 2020.06.05 13:48:16 - 1591364862.516 - 1.13320-1.13316 - 109.253-109.246 - 0.95853-0.95843 - 1.26486-1.26473 - 1.07270-1.07248 - 1706.58-1706.15 
959. 2020.06.05 13:48:16 - 1591364863.328 - 1.13323-1.13319 - 109.252-109.246 - 0.95853-0.95842 - 1.26495-1.26481 - 1.07266-1.07247 - 1706.54-1706.10 
960. 2020.06.05 13:48:16 - 1591364864.172 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26494-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
961. 2020.06.05 13:48:16 - 1591364864.250 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26494-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
962. 2020.06.05 13:48:16 - 1591364864.375 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
963. 2020.06.05 13:48:16 - 1591364864.438 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
964. 2020.06.05 13:48:16 - 1591364864.547 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
965. 2020.06.05 13:48:16 - 1591364864.578 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
966. 2020.06.05 13:48:16 - 1591364864.813 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.57-1706.16 
967. 2020.06.05 13:48:16 - 1591364866.843 - 1.13326-1.13320 - 109.252-109.246 - 0.95856-0.95846 - 1.26493-1.26481 - 1.07270-1.07250 - 1706.69-1706.27 
968. 2020.06.05 13:48:16 - 1591364867.265 - 1.13325-1.13320 - 109.251-109.246 - 0.95856-0.95846 - 1.26495-1.26484 - 1.07270-1.07250 - 1706.69-1706.27 
969. 2020.06.05 13:48:16 - 1591364868.47 - 1.13328-1.13323 - 109.251-109.245 - 0.95857-0.95846 - 1.26494-1.26482 - 1.07269-1.07251 - 1706.69-1706.27 
970. 2020.06.05 13:48:16 - 1591364868.157 - 1.13328-1.13324 - 109.251-109.245 - 0.95857-0.95846 - 1.26496-1.26484 - 1.07270-1.07252 - 1706.69-1706.27 
971. 2020.06.05 13:48:16 - 1591364868.500 - 1.13330-1.13324 - 109.251-109.245 - 0.95857-0.95846 - 1.26495-1.26483 - 1.07270-1.07252 - 1706.69-1706.27 
972. 2020.06.05 13:48:16 - 1591364868.578 - 1.13329-1.13324 - 109.251-109.245 - 0.95857-0.95846 - 1.26495-1.26483 - 1.07270-1.07252 - 1706.69-1706.25 
973. 2020.06.05 13:48:16 - 1591364870.422 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26501-1.26489 - 1.07272-1.07252 - 1706.77-1706.33 
974. 2020.06.05 13:48:16 - 1591364871.141 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26501-1.26489 - 1.07273-1.07252 - 1706.73-1706.29 
975. 2020.06.05 13:48:16 - 1591364871.407 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26503-1.26491 - 1.07273-1.07252 - 1706.73-1706.29 
976. 2020.06.05 13:48:16 - 1591364871.469 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26503-1.26491 - 1.07273-1.07252 - 1706.73-1706.29 
977. 2020.06.05 13:48:16 - 1591364875.610 - 1.13348-1.13343 - 109.251-109.245 - 0.95850-0.95839 - 1.26517-1.26502 - 1.07272-1.07248 - 1706.87-1706.43 
978. 2020.06.05 13:48:16 - 1591364876.125 - 1.13348-1.13343 - 109.251-109.245 - 0.95850-0.95839 - 1.26515-1.26502 - 1.07272-1.07248 - 1706.85-1706.42 
979. 2020.06.05 13:48:16 - 1591364876.266 - 1.13348-1.13343 - 109.251-109.245 - 0.95850-0.95839 - 1.26515-1.26502 - 1.07272-1.07248 - 1706.85-1706.42 
980. 2020.06.05 13:48:16 - 1591364876.422 - 1.13345-1.13342 - 109.251-109.245 - 0.95850-0.95839 - 1.26515-1.26502 - 1.07269-1.07246 - 1706.85-1706.42 
981. 2020.06.05 13:48:16 - 1591364879.32 - 1.13350-1.13345 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.88-1706.44 
982. 2020.06.05 13:48:16 - 1591364879.110 - 1.13351-1.13345 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.86-1706.42 
983. 2020.06.05 13:48:16 - 1591364879.391 - 1.13349-1.13344 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.86-1706.42 
984. 2020.06.05 13:48:16 - 1591364879.532 - 1.13349-1.13344 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.89-1706.45 
985. 2020.06.05 13:48:16 - 1591364879.610 - 1.13349-1.13344 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.91-1706.47 
986. 2020.06.05 13:48:16 - 1591364880.16 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26552-1.26539 - 1.07269-1.07246 - 1706.91-1706.47 
987. 2020.06.05 13:48:16 - 1591364880.172 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26551-1.26536 - 1.07269-1.07246 - 1706.91-1706.47 
988. 2020.06.05 13:48:16 - 1591364880.235 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26551-1.26536 - 1.07269-1.07246 - 1706.91-1706.47 
989. 2020.06.05 13:48:16 - 1591364880.266 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26551-1.26536 - 1.07269-1.07246 - 1706.91-1706.47 
990. 2020.06.05 13:48:16 - 1591364880.282 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
991. 2020.06.05 13:48:16 - 1591364880.453 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
992. 2020.06.05 13:48:16 - 1591364880.469 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
993. 2020.06.05 13:48:16 - 1591364880.485 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
994. 2020.06.05 13:48:16 - 1591364881.843 - 1.13354-1.13349 - 109.249-109.244 - 0.95848-0.95837 - 1.26589-1.26576 - 1.07257-1.07235 - 1706.91-1706.47 
995. 2020.06.05 13:48:16 - 1591364882.922 - 1.13353-1.13349 - 109.249-109.244 - 0.95848-0.95837 - 1.26589-1.26576 - 1.07257-1.07235 - 1706.91-1706.47 
996. 2020.06.05 13:48:16 - 1591364882.15 - 1.13353-1.13349 - 109.249-109.244 - 0.95848-0.95837 - 1.26589-1.26576 - 1.07257-1.07235 - 1706.91-1706.47 
997. 2020.06.05 13:48:16 - 1591364882.47 - 1.13353-1.13349 - 109.249-109.244 - 0.95849-0.95837 - 1.26589-1.26577 - 1.07257-1.07235 - 1706.91-1706.47 
998. 2020.06.05 13:48:16 - 1591364892.610 - 1.13363-1.13359 - 109.242-109.234 - 0.95840-0.95831 - 1.26589-1.26575 - 1.07256-1.07230 - 1706.96-1706.52 
999. 2020.06.05 13:48:16 - 1591364894.266 - 1.13363-1.13359 - 109.247-109.240 - 0.95841-0.95830 - 1.26610-1.26599 - 1.07258-1.07233 - 1706.95-1706.51 *
1000. 2020.06.05 13:48:16 - 1591364894.531 - 1.13363-1.13359 - 109.247-109.240 - 0.95841-0.95830 - 1.26610-1.26599 - 1.07258-1.07233 - 1706.95-1706.51 *

-> 2020.06.05 13:48:17 - 1591364897.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 13:48:18 - 1591364854.250 - 1.13309-1.13305 - 109.253-109.247 - 0.95868-0.95857 - 1.26454-1.26442 - 1.07271-1.07249 - 1706.75-1706.31 
952. 2020.06.05 13:48:18 - 1591364855.547 - 1.13309-1.13305 - 109.253-109.247 - 0.95868-0.95856 - 1.26454-1.26442 - 1.07271-1.07249 - 1706.75-1706.31 
953. 2020.06.05 13:48:18 - 1591364857.500 - 1.13310-1.13304 - 109.253-109.247 - 0.95868-0.95856 - 1.26451-1.26439 - 1.07271-1.07249 - 1706.57-1706.15 
954. 2020.06.05 13:48:18 - 1591364857.657 - 1.13310-1.13304 - 109.253-109.247 - 0.95868-0.95856 - 1.26451-1.26439 - 1.07271-1.07249 - 1706.57-1706.15 
955. 2020.06.05 13:48:18 - 1591364857.563 - 1.13309-1.13304 - 109.253-109.246 - 0.95868-0.95856 - 1.26451-1.26439 - 1.07271-1.07249 - 1706.58-1706.15 
956. 2020.06.05 13:48:18 - 1591364862.516 - 1.13320-1.13316 - 109.253-109.246 - 0.95853-0.95843 - 1.26486-1.26473 - 1.07270-1.07248 - 1706.58-1706.15 
957. 2020.06.05 13:48:18 - 1591364863.328 - 1.13323-1.13319 - 109.252-109.246 - 0.95853-0.95842 - 1.26495-1.26481 - 1.07266-1.07247 - 1706.54-1706.10 
958. 2020.06.05 13:48:18 - 1591364864.172 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26494-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
959. 2020.06.05 13:48:18 - 1591364864.250 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26494-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
960. 2020.06.05 13:48:18 - 1591364864.375 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
961. 2020.06.05 13:48:18 - 1591364864.438 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
962. 2020.06.05 13:48:18 - 1591364864.547 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
963. 2020.06.05 13:48:18 - 1591364864.578 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.53-1706.09 
964. 2020.06.05 13:48:18 - 1591364864.813 - 1.13325-1.13320 - 109.252-109.247 - 0.95853-0.95843 - 1.26492-1.26480 - 1.07270-1.07250 - 1706.57-1706.16 
965. 2020.06.05 13:48:18 - 1591364866.843 - 1.13326-1.13320 - 109.252-109.246 - 0.95856-0.95846 - 1.26493-1.26481 - 1.07270-1.07250 - 1706.69-1706.27 
966. 2020.06.05 13:48:18 - 1591364867.265 - 1.13325-1.13320 - 109.251-109.246 - 0.95856-0.95846 - 1.26495-1.26484 - 1.07270-1.07250 - 1706.69-1706.27 
967. 2020.06.05 13:48:18 - 1591364868.47 - 1.13328-1.13323 - 109.251-109.245 - 0.95857-0.95846 - 1.26494-1.26482 - 1.07269-1.07251 - 1706.69-1706.27 
968. 2020.06.05 13:48:18 - 1591364868.157 - 1.13328-1.13324 - 109.251-109.245 - 0.95857-0.95846 - 1.26496-1.26484 - 1.07270-1.07252 - 1706.69-1706.27 
969. 2020.06.05 13:48:18 - 1591364868.500 - 1.13330-1.13324 - 109.251-109.245 - 0.95857-0.95846 - 1.26495-1.26483 - 1.07270-1.07252 - 1706.69-1706.27 
970. 2020.06.05 13:48:18 - 1591364868.578 - 1.13329-1.13324 - 109.251-109.245 - 0.95857-0.95846 - 1.26495-1.26483 - 1.07270-1.07252 - 1706.69-1706.25 
971. 2020.06.05 13:48:18 - 1591364870.422 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26501-1.26489 - 1.07272-1.07252 - 1706.77-1706.33 
972. 2020.06.05 13:48:18 - 1591364871.141 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26501-1.26489 - 1.07273-1.07252 - 1706.73-1706.29 
973. 2020.06.05 13:48:18 - 1591364871.407 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26503-1.26491 - 1.07273-1.07252 - 1706.73-1706.29 
974. 2020.06.05 13:48:18 - 1591364871.469 - 1.13333-1.13328 - 109.251-109.245 - 0.95852-0.95841 - 1.26503-1.26491 - 1.07273-1.07252 - 1706.73-1706.29 
975. 2020.06.05 13:48:18 - 1591364875.610 - 1.13348-1.13343 - 109.251-109.245 - 0.95850-0.95839 - 1.26517-1.26502 - 1.07272-1.07248 - 1706.87-1706.43 
976. 2020.06.05 13:48:18 - 1591364876.125 - 1.13348-1.13343 - 109.251-109.245 - 0.95850-0.95839 - 1.26515-1.26502 - 1.07272-1.07248 - 1706.85-1706.42 
977. 2020.06.05 13:48:18 - 1591364876.266 - 1.13348-1.13343 - 109.251-109.245 - 0.95850-0.95839 - 1.26515-1.26502 - 1.07272-1.07248 - 1706.85-1706.42 
978. 2020.06.05 13:48:18 - 1591364876.422 - 1.13345-1.13342 - 109.251-109.245 - 0.95850-0.95839 - 1.26515-1.26502 - 1.07269-1.07246 - 1706.85-1706.42 
979. 2020.06.05 13:48:18 - 1591364879.32 - 1.13350-1.13345 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.88-1706.44 
980. 2020.06.05 13:48:18 - 1591364879.110 - 1.13351-1.13345 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.86-1706.42 
981. 2020.06.05 13:48:18 - 1591364879.391 - 1.13349-1.13344 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.86-1706.42 
982. 2020.06.05 13:48:18 - 1591364879.532 - 1.13349-1.13344 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.89-1706.45 
983. 2020.06.05 13:48:18 - 1591364879.610 - 1.13349-1.13344 - 109.251-109.244 - 0.95849-0.95838 - 1.26552-1.26540 - 1.07270-1.07246 - 1706.91-1706.47 
984. 2020.06.05 13:48:18 - 1591364880.16 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26552-1.26539 - 1.07269-1.07246 - 1706.91-1706.47 
985. 2020.06.05 13:48:18 - 1591364880.172 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26551-1.26536 - 1.07269-1.07246 - 1706.91-1706.47 
986. 2020.06.05 13:48:18 - 1591364880.235 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26551-1.26536 - 1.07269-1.07246 - 1706.91-1706.47 
987. 2020.06.05 13:48:18 - 1591364880.266 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26551-1.26536 - 1.07269-1.07246 - 1706.91-1706.47 
988. 2020.06.05 13:48:18 - 1591364880.282 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
989. 2020.06.05 13:48:18 - 1591364880.453 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
990. 2020.06.05 13:48:18 - 1591364880.469 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
991. 2020.06.05 13:48:18 - 1591364880.485 - 1.13349-1.13344 - 109.252-109.244 - 0.95848-0.95838 - 1.26547-1.26534 - 1.07269-1.07246 - 1706.91-1706.47 
992. 2020.06.05 13:48:18 - 1591364881.843 - 1.13354-1.13349 - 109.249-109.244 - 0.95848-0.95837 - 1.26589-1.26576 - 1.07257-1.07235 - 1706.91-1706.47 
993. 2020.06.05 13:48:18 - 1591364882.922 - 1.13353-1.13349 - 109.249-109.244 - 0.95848-0.95837 - 1.26589-1.26576 - 1.07257-1.07235 - 1706.91-1706.47 
994. 2020.06.05 13:48:18 - 1591364882.15 - 1.13353-1.13349 - 109.249-109.244 - 0.95848-0.95837 - 1.26589-1.26576 - 1.07257-1.07235 - 1706.91-1706.47 
995. 2020.06.05 13:48:18 - 1591364882.47 - 1.13353-1.13349 - 109.249-109.244 - 0.95849-0.95837 - 1.26589-1.26577 - 1.07257-1.07235 - 1706.91-1706.47 
996. 2020.06.05 13:48:18 - 1591364892.610 - 1.13363-1.13359 - 109.242-109.234 - 0.95840-0.95831 - 1.26589-1.26575 - 1.07256-1.07230 - 1706.96-1706.52 
997. 2020.06.05 13:48:18 - 1591364894.266 - 1.13363-1.13359 - 109.247-109.240 - 0.95841-0.95830 - 1.26610-1.26599 - 1.07258-1.07233 - 1706.95-1706.51 *
998. 2020.06.05 13:48:18 - 1591364894.531 - 1.13363-1.13359 - 109.247-109.240 - 0.95841-0.95830 - 1.26610-1.26599 - 1.07258-1.07233 - 1706.95-1706.51 *
999. 2020.06.05 13:48:18 - 1591364896.266 - 1.13363-1.13359 - 109.247-109.240 - 0.95841-0.95830 - 1.26596-1.26584 - 1.07261-1.07233 - 1707.02-1706.58 *
1000. 2020.06.05 13:48:18 - 1591364897.78 - 1.13363-1.13359 - 109.246-109.240 - 0.95834-0.95823 - 1.26598-1.26584 - 1.07261-1.07233 - 1706.97-1706.53 *