-> 2020.06.05 13:35:13 - 1591364113.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 13:35:13 - 1591363728.969 - 1.13348-1.13344 - 109.281-109.274 - 0.95790-0.95779 - 1.26416-1.26404 - 1.07302-1.07282 - 1703.81-1703.47 
502. 2020.06.05 13:35:13 - 1591363729.610 - 1.13348-1.13342 - 109.281-109.274 - 0.95791-0.95780 - 1.26414-1.26401 - 1.07300-1.07280 - 1703.92-1703.48 
503. 2020.06.05 13:35:13 - 1591363730.672 - 1.13348-1.13344 - 109.281-109.274 - 0.95791-0.95780 - 1.26415-1.26403 - 1.07300-1.07280 - 1703.84-1703.48 
504. 2020.06.05 13:35:13 - 1591363730.750 - 1.13348-1.13343 - 109.281-109.274 - 0.95791-0.95780 - 1.26415-1.26403 - 1.07300-1.07280 - 1703.84-1703.48 
505. 2020.06.05 13:35:13 - 1591363731.63 - 1.13350-1.13345 - 109.281-109.275 - 0.95789-0.95778 - 1.26418-1.26407 - 1.07300-1.07282 - 1703.84-1703.48 
506. 2020.06.05 13:35:13 - 1591363731.172 - 1.13350-1.13346 - 109.281-109.275 - 0.95788-0.95777 - 1.26418-1.26407 - 1.07300-1.07283 - 1703.91-1703.47 
507. 2020.06.05 13:35:13 - 1591363734.157 - 1.13353-1.13348 - 109.281-109.274 - 0.95786-0.95777 - 1.26419-1.26406 - 1.07300-1.07280 - 1703.89-1703.44 
508. 2020.06.05 13:35:13 - 1591363734.266 - 1.13354-1.13351 - 109.281-109.274 - 0.95786-0.95777 - 1.26419-1.26406 - 1.07300-1.07280 - 1703.88-1703.41 
509. 2020.06.05 13:35:13 - 1591363734.563 - 1.13354-1.13351 - 109.281-109.274 - 0.95786-0.95777 - 1.26420-1.26409 - 1.07300-1.07282 - 1703.84-1703.40 
510. 2020.06.05 13:35:13 - 1591363736.922 - 1.13354-1.13350 - 109.281-109.274 - 0.95787-0.95778 - 1.26409-1.26398 - 1.07300-1.07283 - 1703.84-1703.44 
511. 2020.06.05 13:35:13 - 1591363737.547 - 1.13353-1.13350 - 109.283-109.275 - 0.95787-0.95778 - 1.26409-1.26398 - 1.07300-1.07283 - 1703.84-1703.50 
512. 2020.06.05 13:35:13 - 1591363737.859 - 1.13353-1.13349 - 109.283-109.276 - 0.95787-0.95778 - 1.26409-1.26398 - 1.07300-1.07283 - 1703.83-1703.48 
513. 2020.06.05 13:35:13 - 1591363738.468 - 1.13352-1.13348 - 109.283-109.276 - 0.95787-0.95778 - 1.26409-1.26398 - 1.07301-1.07283 - 1703.83-1703.48 
514. 2020.06.05 13:35:13 - 1591363745.625 - 1.13350-1.13345 - 109.286-109.278 - 0.95787-0.95776 - 1.26405-1.26395 - 1.07302-1.07284 - 1704.08-1703.74 
515. 2020.06.05 13:35:13 - 1591363745.734 - 1.13350-1.13345 - 109.286-109.278 - 0.95787-0.95776 - 1.26403-1.26391 - 1.07302-1.07284 - 1704.08-1703.74 
516. 2020.06.05 13:35:13 - 1591363747.63 - 1.13352-1.13349 - 109.285-109.278 - 0.95786-0.95775 - 1.26403-1.26392 - 1.07302-1.07284 - 1704.08-1703.74 
517. 2020.06.05 13:35:13 - 1591363747.78 - 1.13352-1.13349 - 109.285-109.278 - 0.95786-0.95775 - 1.26403-1.26392 - 1.07302-1.07284 - 1704.08-1703.74 
518. 2020.06.05 13:35:13 - 1591363747.187 - 1.13352-1.13348 - 109.285-109.278 - 0.95786-0.95775 - 1.26402-1.26390 - 1.07302-1.07284 - 1704.08-1703.74 
519. 2020.06.05 13:35:13 - 1591363748.109 - 1.13353-1.13348 - 109.286-109.278 - 0.95786-0.95775 - 1.26402-1.26390 - 1.07302-1.07284 - 1703.94-1703.56 
520. 2020.06.05 13:35:13 - 1591363748.219 - 1.13354-1.13349 - 109.286-109.278 - 0.95786-0.95775 - 1.26403-1.26390 - 1.07302-1.07284 - 1703.93-1703.55 
521. 2020.06.05 13:35:13 - 1591363748.422 - 1.13354-1.13350 - 109.286-109.278 - 0.95785-0.95775 - 1.26404-1.26393 - 1.07302-1.07284 - 1703.93-1703.55 
522. 2020.06.05 13:35:13 - 1591363750.219 - 1.13354-1.13349 - 109.286-109.278 - 0.95785-0.95774 - 1.26402-1.26391 - 1.07305-1.07286 - 1704.01-1703.57 
523. 2020.06.05 13:35:13 - 1591363751.594 - 1.13354-1.13350 - 109.286-109.278 - 0.95785-0.95774 - 1.26404-1.26393 - 1.07307-1.07287 - 1703.97-1703.60 
524. 2020.06.05 13:35:13 - 1591363752.641 - 1.13354-1.13349 - 109.286-109.279 - 0.95785-0.95774 - 1.26404-1.26393 - 1.07307-1.07287 - 1703.97-1703.59 
525. 2020.06.05 13:35:13 - 1591363753.468 - 1.13354-1.13351 - 109.286-109.279 - 0.95785-0.95774 - 1.26403-1.26392 - 1.07307-1.07287 - 1703.97-1703.59 
526. 2020.06.05 13:35:13 - 1591363754.703 - 1.13354-1.13350 - 109.286-109.279 - 0.95785-0.95774 - 1.26403-1.26392 - 1.07307-1.07287 - 1703.98-1703.59 
527. 2020.06.05 13:35:13 - 1591363755.31 - 1.13355-1.13350 - 109.286-109.279 - 0.95785-0.95774 - 1.26404-1.26392 - 1.07307-1.07287 - 1703.98-1703.59 
528. 2020.06.05 13:35:13 - 1591363755.235 - 1.13352-1.13347 - 109.286-109.279 - 0.95786-0.95776 - 1.26405-1.26394 - 1.07305-1.07286 - 1703.98-1703.57 
529. 2020.06.05 13:35:13 - 1591363755.281 - 1.13352-1.13347 - 109.286-109.279 - 0.95786-0.95776 - 1.26405-1.26394 - 1.07305-1.07285 - 1703.98-1703.57 
530. 2020.06.05 13:35:13 - 1591363756.953 - 1.13352-1.13348 - 109.286-109.279 - 0.95786-0.95776 - 1.26406-1.26395 - 1.07305-1.07286 - 1703.98-1703.57 
531. 2020.06.05 13:35:13 - 1591363756.640 - 1.13352-1.13349 - 109.286-109.279 - 0.95786-0.95776 - 1.26406-1.26395 - 1.07305-1.07286 - 1704.00-1703.57 
532. 2020.06.05 13:35:13 - 1591363756.671 - 1.13352-1.13349 - 109.286-109.279 - 0.95786-0.95776 - 1.26406-1.26395 - 1.07305-1.07286 - 1704.00-1703.57 
533. 2020.06.05 13:35:13 - 1591363756.734 - 1.13352-1.13347 - 109.286-109.279 - 0.95786-0.95776 - 1.26406-1.26395 - 1.07305-1.07286 - 1704.00-1703.57 
534. 2020.06.05 13:35:13 - 1591363756.843 - 1.13352-1.13349 - 109.286-109.279 - 0.95786-0.95776 - 1.26407-1.26395 - 1.07305-1.07286 - 1704.00-1703.57 
535. 2020.06.05 13:35:13 - 1591363757.594 - 1.13352-1.13348 - 109.286-109.279 - 0.95786-0.95776 - 1.26407-1.26396 - 1.07305-1.07287 - 1704.00-1703.57 
536. 2020.06.05 13:35:13 - 1591363757.984 - 1.13353-1.13348 - 109.286-109.279 - 0.95786-0.95776 - 1.26409-1.26397 - 1.07305-1.07285 - 1704.00-1703.57 
537. 2020.06.05 13:35:13 - 1591363758.31 - 1.13352-1.13348 - 109.286-109.279 - 0.95786-0.95776 - 1.26411-1.26399 - 1.07305-1.07285 - 1704.00-1703.57 
538. 2020.06.05 13:35:13 - 1591363759.734 - 1.13349-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26411-1.26400 - 1.07307-1.07286 - 1703.97-1703.57 
539. 2020.06.05 13:35:13 - 1591363759.828 - 1.13349-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26407-1.26399 - 1.07307-1.07287 - 1703.97-1703.57 
540. 2020.06.05 13:35:13 - 1591363759.953 - 1.13349-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26407-1.26399 - 1.07307-1.07287 - 1703.97-1703.57 
541. 2020.06.05 13:35:13 - 1591363759.984 - 1.13349-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26407-1.26399 - 1.07307-1.07287 - 1703.97-1703.57 
542. 2020.06.05 13:35:13 - 1591363760.93 - 1.13350-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26407-1.26399 - 1.07307-1.07287 - 1703.97-1703.57 
543. 2020.06.05 13:35:13 - 1591363760.359 - 1.13349-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26407-1.26399 - 1.07307-1.07287 - 1703.97-1703.57 
544. 2020.06.05 13:35:13 - 1591363760.797 - 1.13349-1.13345 - 109.286-109.280 - 0.95785-0.95775 - 1.26407-1.26399 - 1.07307-1.07287 - 1703.97-1703.57 
545. 2020.06.05 13:35:13 - 1591363761.109 - 1.13350-1.13346 - 109.286-109.280 - 0.95785-0.95775 - 1.26408-1.26400 - 1.07307-1.07287 - 1703.97-1703.57 
546. 2020.06.05 13:35:13 - 1591363762.968 - 1.13354-1.13350 - 109.286-109.280 - 0.95782-0.95773 - 1.26411-1.26401 - 1.07303-1.07288 - 1703.97-1703.57 
547. 2020.06.05 13:35:13 - 1591363763.656 - 1.13354-1.13351 - 109.288-109.281 - 0.95782-0.95773 - 1.26412-1.26401 - 1.07303-1.07287 - 1703.95-1703.57 
548. 2020.06.05 13:35:13 - 1591363763.891 - 1.13354-1.13350 - 109.291-109.284 - 0.95782-0.95773 - 1.26412-1.26401 - 1.07303-1.07287 - 1703.73-1703.31 
549. 2020.06.05 13:35:13 - 1591363764.984 - 1.13356-1.13353 - 109.291-109.284 - 0.95782-0.95773 - 1.26412-1.26401 - 1.07303-1.07287 - 1703.73-1703.31 
550. 2020.06.05 13:35:13 - 1591363764.31 - 1.13356-1.13353 - 109.291-109.284 - 0.95782-0.95773 - 1.26413-1.26402 - 1.07303-1.07287 - 1703.72-1703.32 
551. 2020.06.05 13:35:13 - 1591363764.469 - 1.13357-1.13353 - 109.291-109.284 - 0.95782-0.95773 - 1.26414-1.26404 - 1.07303-1.07287 - 1703.72-1703.32 
552. 2020.06.05 13:35:13 - 1591363764.594 - 1.13358-1.13354 - 109.290-109.284 - 0.95781-0.95771 - 1.26415-1.26404 - 1.07303-1.07287 - 1703.72-1703.32 
553. 2020.06.05 13:35:13 - 1591363764.828 - 1.13360-1.13356 - 109.290-109.283 - 0.95781-0.95771 - 1.26415-1.26404 - 1.07305-1.07287 - 1703.72-1703.32 
554. 2020.06.05 13:35:13 - 1591363766.922 - 1.13361-1.13357 - 109.288-109.281 - 0.95780-0.95771 - 1.26417-1.26406 - 1.07305-1.07288 - 1703.86-1703.49 
555. 2020.06.05 13:35:13 - 1591363767.31 - 1.13361-1.13357 - 109.288-109.281 - 0.95780-0.95771 - 1.26417-1.26406 - 1.07305-1.07288 - 1703.86-1703.49 
556. 2020.06.05 13:35:13 - 1591363768.172 - 1.13360-1.13356 - 109.288-109.281 - 0.95780-0.95771 - 1.26417-1.26406 - 1.07305-1.07288 - 1703.84-1703.44 
557. 2020.06.05 13:35:13 - 1591363769.500 - 1.13360-1.13355 - 109.288-109.280 - 0.95781-0.95771 - 1.26417-1.26406 - 1.07305-1.07289 - 1703.92-1703.55 
558. 2020.06.05 13:35:13 - 1591363770.297 - 1.13358-1.13355 - 109.288-109.280 - 0.95781-0.95771 - 1.26417-1.26406 - 1.07305-1.07289 - 1703.92-1703.55 
559. 2020.06.05 13:35:13 - 1591363770.563 - 1.13357-1.13353 - 109.288-109.280 - 0.95783-0.95773 - 1.26417-1.26406 - 1.07305-1.07289 - 1703.90-1703.53 
560. 2020.06.05 13:35:13 - 1591363770.578 - 1.13357-1.13353 - 109.288-109.280 - 0.95783-0.95773 - 1.26417-1.26406 - 1.07305-1.07289 - 1703.90-1703.53 
561. 2020.06.05 13:35:13 - 1591363771.594 - 1.13357-1.13352 - 109.288-109.280 - 0.95783-0.95773 - 1.26417-1.26405 - 1.07305-1.07288 - 1703.88-1703.50 
562. 2020.06.05 13:35:13 - 1591363772.734 - 1.13357-1.13354 - 109.288-109.280 - 0.95783-0.95773 - 1.26417-1.26406 - 1.07305-1.07288 - 1703.88-1703.50 
563. 2020.06.05 13:35:13 - 1591363773.297 - 1.13358-1.13354 - 109.288-109.280 - 0.95783-0.95773 - 1.26418-1.26408 - 1.07305-1.07289 - 1703.88-1703.50 
564. 2020.06.05 13:35:13 - 1591363773.438 - 1.13358-1.13355 - 109.288-109.280 - 0.95782-0.95773 - 1.26418-1.26408 - 1.07305-1.07289 - 1703.88-1703.50 
565. 2020.06.05 13:35:13 - 1591363773.625 - 1.13357-1.13354 - 109.288-109.280 - 0.95781-0.95773 - 1.26422-1.26410 - 1.07305-1.07289 - 1703.88-1703.50 
566. 2020.06.05 13:35:13 - 1591363774.282 - 1.13358-1.13354 - 109.288-109.280 - 0.95781-0.95773 - 1.26422-1.26410 - 1.07306-1.07289 - 1703.96-1703.58 
567. 2020.06.05 13:35:13 - 1591363774.594 - 1.13357-1.13354 - 109.288-109.280 - 0.95781-0.95773 - 1.26422-1.26410 - 1.07306-1.07289 - 1703.96-1703.59 
568. 2020.06.05 13:35:13 - 1591363775.15 - 1.13357-1.13353 - 109.288-109.280 - 0.95781-0.95773 - 1.26422-1.26410 - 1.07306-1.07289 - 1703.96-1703.59 
569. 2020.06.05 13:35:13 - 1591363775.875 - 1.13358-1.13353 - 109.288-109.280 - 0.95782-0.95773 - 1.26419-1.26409 - 1.07306-1.07289 - 1703.80-1703.36 
570. 2020.06.05 13:35:13 - 1591363777.625 - 1.13354-1.13350 - 109.288-109.280 - 0.95783-0.95773 - 1.26414-1.26405 - 1.07305-1.07288 - 1703.75-1703.39 
571. 2020.06.05 13:35:13 - 1591363777.734 - 1.13353-1.13349 - 109.288-109.280 - 0.95784-0.95774 - 1.26414-1.26405 - 1.07305-1.07287 - 1703.75-1703.39 
572. 2020.06.05 13:35:13 - 1591363777.734 - 1.13353-1.13349 - 109.288-109.280 - 0.95784-0.95774 - 1.26414-1.26405 - 1.07305-1.07287 - 1703.75-1703.39 
573. 2020.06.05 13:35:13 - 1591363778.688 - 1.13353-1.13348 - 109.288-109.280 - 0.95784-0.95774 - 1.26415-1.26405 - 1.07307-1.07289 - 1703.88-1703.43 
574. 2020.06.05 13:35:13 - 1591363779.109 - 1.13353-1.13349 - 109.288-109.280 - 0.95784-0.95774 - 1.26416-1.26405 - 1.07307-1.07289 - 1703.79-1703.27 
575. 2020.06.05 13:35:13 - 1591363779.296 - 1.13353-1.13348 - 109.288-109.280 - 0.95784-0.95774 - 1.26416-1.26405 - 1.07307-1.07289 - 1703.68-1703.27 
576. 2020.06.05 13:35:13 - 1591363779.609 - 1.13354-1.13350 - 109.288-109.280 - 0.95784-0.95773 - 1.26415-1.26404 - 1.07307-1.07289 - 1703.71-1703.26 
577. 2020.06.05 13:35:13 - 1591363780.718 - 1.13348-1.13343 - 109.289-109.281 - 0.95788-0.95778 - 1.26408-1.26396 - 1.07304-1.07288 - 1703.63-1703.24 
578. 2020.06.05 13:35:13 - 1591363780.765 - 1.13348-1.13343 - 109.289-109.281 - 0.95788-0.95778 - 1.26406-1.26396 - 1.07303-1.07287 - 1703.83-1703.41 
579. 2020.06.05 13:35:13 - 1591363780.828 - 1.13348-1.13343 - 109.289-109.281 - 0.95788-0.95778 - 1.26406-1.26396 - 1.07303-1.07287 - 1703.83-1703.41 
580. 2020.06.05 13:35:13 - 1591363781.235 - 1.13348-1.13342 - 109.289-109.281 - 0.95788-0.95778 - 1.26409-1.26397 - 1.07303-1.07289 - 1703.88-1703.43 
581. 2020.06.05 13:35:13 - 1591363790.687 - 1.13349-1.13343 - 109.288-109.280 - 0.95787-0.95778 - 1.26412-1.26402 - 1.07305-1.07288 - 1703.59-1703.13 
582. 2020.06.05 13:35:13 - 1591363790.828 - 1.13348-1.13342 - 109.288-109.280 - 0.95786-0.95778 - 1.26412-1.26402 - 1.07305-1.07288 - 1703.59-1703.13 
583. 2020.06.05 13:35:13 - 1591363791.234 - 1.13347-1.13342 - 109.288-109.280 - 0.95786-0.95778 - 1.26413-1.26402 - 1.07305-1.07288 - 1703.59-1703.13 
584. 2020.06.05 13:35:13 - 1591363791.390 - 1.13348-1.13342 - 109.288-109.280 - 0.95786-0.95778 - 1.26413-1.26402 - 1.07305-1.07288 - 1703.59-1703.13 
585. 2020.06.05 13:35:13 - 1591363791.765 - 1.13349-1.13343 - 109.288-109.280 - 0.95786-0.95776 - 1.26414-1.26402 - 1.07306-1.07288 - 1703.59-1703.13 
586. 2020.06.05 13:35:13 - 1591363791.906 - 1.13349-1.13344 - 109.288-109.280 - 0.95786-0.95776 - 1.26414-1.26402 - 1.07306-1.07289 - 1703.59-1703.13 
587. 2020.06.05 13:35:13 - 1591363793.391 - 1.13351-1.13346 - 109.288-109.280 - 0.95786-0.95775 - 1.26416-1.26403 - 1.07304-1.07287 - 1703.52-1703.12 
588. 2020.06.05 13:35:13 - 1591363794.610 - 1.13351-1.13345 - 109.288-109.280 - 0.95786-0.95775 - 1.26413-1.26402 - 1.07304-1.07286 - 1703.52-1703.12 
589. 2020.06.05 13:35:13 - 1591363794.625 - 1.13351-1.13345 - 109.288-109.280 - 0.95786-0.95775 - 1.26413-1.26402 - 1.07304-1.07286 - 1703.52-1703.12 
590. 2020.06.05 13:35:13 - 1591363794.359 - 1.13351-1.13348 - 109.288-109.280 - 0.95786-0.95775 - 1.26413-1.26402 - 1.07304-1.07287 - 1703.55-1703.13 
591. 2020.06.05 13:35:13 - 1591363794.531 - 1.13350-1.13347 - 109.288-109.280 - 0.95786-0.95776 - 1.26413-1.26402 - 1.07304-1.07287 - 1703.55-1703.13 
592. 2020.06.05 13:35:13 - 1591363795.750 - 1.13348-1.13343 - 109.288-109.280 - 0.95786-0.95775 - 1.26413-1.26402 - 1.07307-1.07289 - 1703.50-1703.10 
593. 2020.06.05 13:35:13 - 1591363795.765 - 1.13348-1.13343 - 109.288-109.280 - 0.95786-0.95775 - 1.26413-1.26402 - 1.07307-1.07289 - 1703.50-1703.10 
594. 2020.06.05 13:35:13 - 1591363796.406 - 1.13348-1.13342 - 109.288-109.280 - 0.95786-0.95775 - 1.26413-1.26402 - 1.07307-1.07289 - 1703.44-1703.07 
595. 2020.06.05 13:35:13 - 1591363796.828 - 1.13341-1.13337 - 109.288-109.282 - 0.95790-0.95778 - 1.26414-1.26401 - 1.07307-1.07289 - 1703.58-1703.10 
596. 2020.06.05 13:35:13 - 1591363797.156 - 1.13338-1.13332 - 109.289-109.282 - 0.95792-0.95781 - 1.26410-1.26399 - 1.07307-1.07288 - 1703.53-1703.10 
597. 2020.06.05 13:35:13 - 1591363797.172 - 1.13338-1.13332 - 109.289-109.282 - 0.95792-0.95781 - 1.26410-1.26399 - 1.07307-1.07289 - 1703.53-1703.10 
598. 2020.06.05 13:35:13 - 1591363797.672 - 1.13336-1.13330 - 109.289-109.281 - 0.95792-0.95780 - 1.26409-1.26399 - 1.07304-1.07288 - 1703.51-1703.08 
599. 2020.06.05 13:35:13 - 1591363798.31 - 1.13333-1.13330 - 109.289-109.282 - 0.95792-0.95780 - 1.26410-1.26398 - 1.07304-1.07285 - 1703.51-1703.08 
600. 2020.06.05 13:35:13 - 1591363798.469 - 1.13333-1.13326 - 109.289-109.280 - 0.95792-0.95781 - 1.26408-1.26398 - 1.07302-1.07287 - 1703.55-1703.10 
601. 2020.06.05 13:35:13 - 1591363799.750 - 1.13328-1.13324 - 109.288-109.280 - 0.95792-0.95781 - 1.26410-1.26398 - 1.07301-1.07284 - 1703.35-1702.98 
602. 2020.06.05 13:35:13 - 1591363800.94 - 1.13328-1.13322 - 109.288-109.280 - 0.95792-0.95781 - 1.26410-1.26398 - 1.07301-1.07283 - 1703.35-1702.98 
603. 2020.06.05 13:35:13 - 1591363800.109 - 1.13328-1.13322 - 109.288-109.280 - 0.95792-0.95781 - 1.26410-1.26398 - 1.07301-1.07283 - 1703.35-1702.98 
604. 2020.06.05 13:35:13 - 1591363800.141 - 1.13328-1.13322 - 109.288-109.280 - 0.95792-0.95781 - 1.26410-1.26398 - 1.07301-1.07283 - 1703.35-1702.98 
605. 2020.06.05 13:35:13 - 1591363801.328 - 1.13327-1.13321 - 109.288-109.280 - 0.95794-0.95783 - 1.26399-1.26388 - 1.07301-1.07284 - 1703.24-1702.74 
606. 2020.06.05 13:35:13 - 1591363801.406 - 1.13326-1.13322 - 109.288-109.282 - 0.95797-0.95786 - 1.26399-1.26388 - 1.07301-1.07285 - 1703.17-1702.77 
607. 2020.06.05 13:35:13 - 1591363801.953 - 1.13326-1.13321 - 109.289-109.280 - 0.95797-0.95786 - 1.26404-1.26392 - 1.07301-1.07285 - 1703.22-1702.81 
608. 2020.06.05 13:35:13 - 1591363802.656 - 1.13327-1.13321 - 109.289-109.280 - 0.95797-0.95788 - 1.26407-1.26397 - 1.07301-1.07284 - 1703.25-1702.87 
609. 2020.06.05 13:35:13 - 1591363802.781 - 1.13328-1.13322 - 109.289-109.280 - 0.95797-0.95788 - 1.26413-1.26402 - 1.07301-1.07284 - 1703.32-1703.05 
610. 2020.06.05 13:35:13 - 1591363808.609 - 1.13331-1.13326 - 109.289-109.280 - 0.95796-0.95785 - 1.26419-1.26408 - 1.07302-1.07286 - 1703.32-1703.04 
611. 2020.06.05 13:35:13 - 1591363808.781 - 1.13331-1.13325 - 109.289-109.280 - 0.95796-0.95785 - 1.26419-1.26408 - 1.07302-1.07286 - 1703.32-1702.93 
612. 2020.06.05 13:35:13 - 1591363808.968 - 1.13333-1.13327 - 109.289-109.280 - 0.95796-0.95785 - 1.26419-1.26408 - 1.07302-1.07288 - 1703.32-1702.93 
613. 2020.06.05 13:35:13 - 1591363809.78 - 1.13329-1.13324 - 109.289-109.280 - 0.95797-0.95785 - 1.26419-1.26408 - 1.07301-1.07286 - 1703.25-1702.97 
614. 2020.06.05 13:35:13 - 1591363809.312 - 1.13329-1.13323 - 109.289-109.280 - 0.95797-0.95786 - 1.26421-1.26408 - 1.07301-1.07286 - 1703.30-1702.99 
615. 2020.06.05 13:35:13 - 1591363809.562 - 1.13329-1.13324 - 109.289-109.280 - 0.95797-0.95786 - 1.26421-1.26408 - 1.07301-1.07286 - 1703.30-1702.99 
616. 2020.06.05 13:35:13 - 1591363809.687 - 1.13329-1.13323 - 109.289-109.280 - 0.95797-0.95786 - 1.26421-1.26408 - 1.07301-1.07286 - 1703.30-1702.99 
617. 2020.06.05 13:35:13 - 1591363810.141 - 1.13330-1.13324 - 109.289-109.280 - 0.95797-0.95786 - 1.26421-1.26409 - 1.07300-1.07283 - 1703.35-1702.99 
618. 2020.06.05 13:35:13 - 1591363811.953 - 1.13329-1.13325 - 109.289-109.282 - 0.95797-0.95786 - 1.26418-1.26406 - 1.07300-1.07284 - 1703.32-1703.00 
619. 2020.06.05 13:35:13 - 1591363812.63 - 1.13329-1.13324 - 109.289-109.282 - 0.95797-0.95786 - 1.26418-1.26406 - 1.07300-1.07284 - 1703.32-1703.00 
620. 2020.06.05 13:35:13 - 1591363812.297 - 1.13329-1.13322 - 109.289-109.282 - 0.95797-0.95786 - 1.26419-1.26408 - 1.07300-1.07284 - 1703.32-1703.00 
621. 2020.06.05 13:35:13 - 1591363812.375 - 1.13329-1.13323 - 109.289-109.282 - 0.95797-0.95786 - 1.26419-1.26408 - 1.07300-1.07284 - 1703.32-1703.00 
622. 2020.06.05 13:35:13 - 1591363813.281 - 1.13328-1.13323 - 109.288-109.282 - 0.95797-0.95786 - 1.26419-1.26408 - 1.07300-1.07284 - 1703.32-1703.00 
623. 2020.06.05 13:35:13 - 1591363813.359 - 1.13328-1.13322 - 109.288-109.281 - 0.95797-0.95786 - 1.26419-1.26408 - 1.07300-1.07284 - 1703.32-1703.00 
624. 2020.06.05 13:35:13 - 1591363821.547 - 1.13328-1.13323 - 109.284-109.278 - 0.95797-0.95786 - 1.26421-1.26409 - 1.07302-1.07283 - 1703.30-1702.92 
625. 2020.06.05 13:35:13 - 1591363823.843 - 1.13327-1.13323 - 109.286-109.277 - 0.95797-0.95786 - 1.26425-1.26411 - 1.07303-1.07284 - 1703.39-1703.10 
626. 2020.06.05 13:35:13 - 1591363824.109 - 1.13328-1.13323 - 109.286-109.277 - 0.95797-0.95786 - 1.26423-1.26411 - 1.07303-1.07284 - 1703.40-1703.11 
627. 2020.06.05 13:35:13 - 1591363831.156 - 1.13334-1.13329 - 109.283-109.277 - 0.95796-0.95785 - 1.26422-1.26411 - 1.07303-1.07285 - 1703.36-1703.05 
628. 2020.06.05 13:35:13 - 1591363831.343 - 1.13334-1.13329 - 109.283-109.277 - 0.95796-0.95785 - 1.26422-1.26412 - 1.07303-1.07285 - 1703.33-1703.03 
629. 2020.06.05 13:35:13 - 1591363834.15 - 1.13333-1.13328 - 109.285-109.278 - 0.95797-0.95786 - 1.26422-1.26411 - 1.07303-1.07286 - 1703.30-1702.96 
630. 2020.06.05 13:35:13 - 1591363835.860 - 1.13334-1.13328 - 109.285-109.277 - 0.95796-0.95785 - 1.26422-1.26413 - 1.07303-1.07285 - 1703.30-1702.96 
631. 2020.06.05 13:35:13 - 1591363835.16 - 1.13333-1.13328 - 109.284-109.277 - 0.95796-0.95785 - 1.26422-1.26413 - 1.07303-1.07285 - 1703.30-1702.96 
632. 2020.06.05 13:35:13 - 1591363836.281 - 1.13334-1.13328 - 109.284-109.277 - 0.95796-0.95785 - 1.26423-1.26412 - 1.07305-1.07287 - 1703.30-1702.96 
633. 2020.06.05 13:35:13 - 1591363837.312 - 1.13333-1.13328 - 109.285-109.277 - 0.95797-0.95785 - 1.26424-1.26413 - 1.07305-1.07286 - 1703.44-1703.10 
634. 2020.06.05 13:35:13 - 1591363839.172 - 1.13334-1.13328 - 109.284-109.276 - 0.95797-0.95785 - 1.26422-1.26412 - 1.07307-1.07286 - 1703.49-1703.12 
635. 2020.06.05 13:35:13 - 1591363841.859 - 1.13333-1.13328 - 109.284-109.277 - 0.95796-0.95785 - 1.26411-1.26400 - 1.07301-1.07283 - 1703.38-1703.02 
636. 2020.06.05 13:35:13 - 1591363843.250 - 1.13333-1.13327 - 109.284-109.277 - 0.95796-0.95785 - 1.26411-1.26400 - 1.07302-1.07281 - 1703.17-1702.83 
637. 2020.06.05 13:35:13 - 1591363844.672 - 1.13333-1.13328 - 109.284-109.277 - 0.95796-0.95785 - 1.26411-1.26400 - 1.07302-1.07281 - 1703.16-1702.83 
638. 2020.06.05 13:35:13 - 1591363848.297 - 1.13333-1.13327 - 109.284-109.277 - 0.95796-0.95785 - 1.26409-1.26398 - 1.07300-1.07280 - 1703.28-1702.88 
639. 2020.06.05 13:35:13 - 1591363849.953 - 1.13338-1.13333 - 109.283-109.276 - 0.95797-0.95785 - 1.26422-1.26411 - 1.07302-1.07283 - 1703.24-1702.92 
640. 2020.06.05 13:35:13 - 1591363850.734 - 1.13338-1.13333 - 109.283-109.276 - 0.95797-0.95785 - 1.26421-1.26410 - 1.07302-1.07283 - 1703.28-1702.94 
641. 2020.06.05 13:35:13 - 1591363853.343 - 1.13338-1.13334 - 109.283-109.276 - 0.95797-0.95785 - 1.26421-1.26410 - 1.07302-1.07283 - 1703.26-1702.93 
642. 2020.06.05 13:35:13 - 1591363855.860 - 1.13329-1.13323 - 109.284-109.277 - 0.95803-0.95791 - 1.26410-1.26399 - 1.07304-1.07282 - 1703.61-1703.26 
643. 2020.06.05 13:35:13 - 1591363855.875 - 1.13329-1.13323 - 109.284-109.277 - 0.95803-0.95791 - 1.26410-1.26399 - 1.07304-1.07282 - 1703.61-1703.26 
644. 2020.06.05 13:35:13 - 1591363856.188 - 1.13329-1.13323 - 109.284-109.277 - 0.95805-0.95793 - 1.26410-1.26399 - 1.07303-1.07283 - 1703.61-1703.26 
645. 2020.06.05 13:35:13 - 1591363856.375 - 1.13329-1.13323 - 109.284-109.277 - 0.95805-0.95793 - 1.26410-1.26399 - 1.07303-1.07283 - 1703.61-1703.26 
646. 2020.06.05 13:35:13 - 1591363858.0 - 1.13331-1.13325 - 109.281-109.275 - 0.95802-0.95791 - 1.26414-1.26401 - 1.07300-1.07281 - 1703.50-1703.18 
647. 2020.06.05 13:35:13 - 1591363858.32 - 1.13330-1.13325 - 109.281-109.275 - 0.95802-0.95791 - 1.26415-1.26404 - 1.07300-1.07281 - 1703.50-1703.18 
648. 2020.06.05 13:35:13 - 1591363858.47 - 1.13330-1.13325 - 109.281-109.275 - 0.95802-0.95791 - 1.26415-1.26404 - 1.07300-1.07281 - 1703.50-1703.18 
649. 2020.06.05 13:35:13 - 1591363858.375 - 1.13331-1.13325 - 109.281-109.275 - 0.95802-0.95791 - 1.26412-1.26400 - 1.07299-1.07280 - 1703.50-1703.18 
650. 2020.06.05 13:35:13 - 1591363858.828 - 1.13330-1.13325 - 109.281-109.275 - 0.95802-0.95791 - 1.26412-1.26399 - 1.07299-1.07280 - 1703.61-1703.28 
651. 2020.06.05 13:35:13 - 1591363859.141 - 1.13329-1.13324 - 109.281-109.275 - 0.95802-0.95791 - 1.26412-1.26400 - 1.07299-1.07280 - 1703.57-1703.25 
652. 2020.06.05 13:35:13 - 1591363860.953 - 1.13329-1.13323 - 109.281-109.275 - 0.95802-0.95790 - 1.26412-1.26400 - 1.07299-1.07280 - 1703.55-1703.12 
653. 2020.06.05 13:35:13 - 1591363861.500 - 1.13328-1.13323 - 109.281-109.275 - 0.95802-0.95790 - 1.26412-1.26399 - 1.07299-1.07280 - 1703.40-1703.03 
654. 2020.06.05 13:35:13 - 1591363866.844 - 1.13328-1.13321 - 109.269-109.262 - 0.95803-0.95790 - 1.26411-1.26401 - 1.07295-1.07276 - 1703.37-1703.02 
655. 2020.06.05 13:35:13 - 1591363875.62 - 1.13329-1.13323 - 109.269-109.261 - 0.95803-0.95791 - 1.26411-1.26398 - 1.07295-1.07277 - 1703.28-1702.95 
656. 2020.06.05 13:35:13 - 1591363875.219 - 1.13328-1.13322 - 109.269-109.262 - 0.95802-0.95791 - 1.26411-1.26398 - 1.07297-1.07281 - 1703.29-1702.88 
657. 2020.06.05 13:35:13 - 1591363875.328 - 1.13327-1.13321 - 109.269-109.262 - 0.95800-0.95788 - 1.26413-1.26402 - 1.07297-1.07280 - 1703.29-1702.88 
658. 2020.06.05 13:35:13 - 1591363875.516 - 1.13325-1.13321 - 109.269-109.262 - 0.95802-0.95791 - 1.26403-1.26396 - 1.07297-1.07279 - 1703.38-1703.05 
659. 2020.06.05 13:35:13 - 1591363875.734 - 1.13322-1.13316 - 109.269-109.262 - 0.95802-0.95791 - 1.26401-1.26392 - 1.07295-1.07277 - 1703.38-1702.94 
660. 2020.06.05 13:35:13 - 1591363875.781 - 1.13322-1.13316 - 109.269-109.262 - 0.95802-0.95791 - 1.26401-1.26389 - 1.07295-1.07277 - 1703.38-1702.94 
661. 2020.06.05 13:35:13 - 1591363876.344 - 1.13322-1.13317 - 109.269-109.262 - 0.95803-0.95791 - 1.26401-1.26389 - 1.07295-1.07277 - 1703.36-1703.04 
662. 2020.06.05 13:35:13 - 1591363876.797 - 1.13323-1.13316 - 109.269-109.261 - 0.95803-0.95791 - 1.26401-1.26390 - 1.07295-1.07277 - 1703.42-1702.94 
663. 2020.06.05 13:35:13 - 1591363876.797 - 1.13323-1.13316 - 109.269-109.261 - 0.95803-0.95791 - 1.26401-1.26390 - 1.07295-1.07277 - 1703.42-1702.94 
664. 2020.06.05 13:35:13 - 1591363877.812 - 1.13323-1.13317 - 109.269-109.261 - 0.95802-0.95791 - 1.26401-1.26390 - 1.07299-1.07284 - 1703.32-1702.99 
665. 2020.06.05 13:35:13 - 1591363878.62 - 1.13323-1.13316 - 109.269-109.261 - 0.95802-0.95791 - 1.26402-1.26390 - 1.07299-1.07284 - 1703.23-1702.80 
666. 2020.06.05 13:35:13 - 1591363878.125 - 1.13323-1.13317 - 109.268-109.261 - 0.95802-0.95790 - 1.26402-1.26390 - 1.07299-1.07284 - 1703.18-1702.80 
667. 2020.06.05 13:35:13 - 1591363880.110 - 1.13323-1.13316 - 109.269-109.263 - 0.95803-0.95791 - 1.26395-1.26385 - 1.07298-1.07282 - 1703.40-1702.95 
668. 2020.06.05 13:35:13 - 1591363884.47 - 1.13318-1.13312 - 109.274-109.268 - 0.95805-0.95793 - 1.26392-1.26382 - 1.07298-1.07280 - 1703.61-1703.01 
669. 2020.06.05 13:35:13 - 1591363884.203 - 1.13318-1.13312 - 109.274-109.268 - 0.95805-0.95793 - 1.26392-1.26382 - 1.07296-1.07280 - 1703.62-1703.02 
670. 2020.06.05 13:35:13 - 1591363886.578 - 1.13319-1.13312 - 109.271-109.263 - 0.95805-0.95793 - 1.26392-1.26381 - 1.07296-1.07280 - 1703.59-1703.05 
671. 2020.06.05 13:35:13 - 1591363886.891 - 1.13318-1.13312 - 109.271-109.263 - 0.95805-0.95793 - 1.26392-1.26381 - 1.07296-1.07280 - 1703.70-1703.14 
672. 2020.06.05 13:35:13 - 1591363887.78 - 1.13319-1.13312 - 109.271-109.263 - 0.95805-0.95793 - 1.26392-1.26381 - 1.07296-1.07280 - 1703.70-1703.10 
673. 2020.06.05 13:35:13 - 1591363888.203 - 1.13318-1.13312 - 109.271-109.263 - 0.95805-0.95793 - 1.26392-1.26381 - 1.07296-1.07280 - 1703.75-1703.15 
674. 2020.06.05 13:35:13 - 1591363889.313 - 1.13319-1.13312 - 109.270-109.263 - 0.95805-0.95793 - 1.26392-1.26381 - 1.07296-1.07279 - 1703.83-1703.23 
675. 2020.06.05 13:35:13 - 1591363890.110 - 1.13315-1.13309 - 109.270-109.263 - 0.95806-0.95793 - 1.26383-1.26371 - 1.07294-1.07276 - 1703.68-1703.08 
676. 2020.06.05 13:35:13 - 1591363890.219 - 1.13315-1.13309 - 109.270-109.263 - 0.95806-0.95793 - 1.26383-1.26371 - 1.07294-1.07276 - 1703.65-1703.05 
677. 2020.06.05 13:35:13 - 1591363890.344 - 1.13315-1.13308 - 109.270-109.263 - 0.95806-0.95793 - 1.26382-1.26371 - 1.07293-1.07275 - 1703.66-1703.06 
678. 2020.06.05 13:35:13 - 1591363890.78 - 1.13314-1.13309 - 109.270-109.263 - 0.95806-0.95793 - 1.26382-1.26371 - 1.07293-1.07274 - 1703.64-1703.04 
679. 2020.06.05 13:35:13 - 1591363890.484 - 1.13313-1.13307 - 109.270-109.263 - 0.95806-0.95793 - 1.26381-1.26368 - 1.07293-1.07275 - 1703.86-1703.26 
680. 2020.06.05 13:35:13 - 1591363892.172 - 1.13313-1.13306 - 109.270-109.263 - 0.95806-0.95793 - 1.26381-1.26368 - 1.07293-1.07274 - 1703.88-1703.28 
681. 2020.06.05 13:35:13 - 1591363894.235 - 1.13313-1.13307 - 109.270-109.263 - 0.95806-0.95794 - 1.26381-1.26368 - 1.07293-1.07274 - 1703.80-1703.20 
682. 2020.06.05 13:35:13 - 1591363896.47 - 1.13317-1.13311 - 109.270-109.263 - 0.95806-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.80-1703.20 
683. 2020.06.05 13:35:13 - 1591363896.172 - 1.13317-1.13310 - 109.270-109.263 - 0.95806-0.95794 - 1.26382-1.26370 - 1.07294-1.07276 - 1703.80-1703.20 
684. 2020.06.05 13:35:13 - 1591363896.250 - 1.13317-1.13311 - 109.270-109.263 - 0.95806-0.95794 - 1.26382-1.26370 - 1.07294-1.07276 - 1703.80-1703.20 
685. 2020.06.05 13:35:13 - 1591363896.391 - 1.13316-1.13311 - 109.270-109.263 - 0.95806-0.95794 - 1.26382-1.26370 - 1.07294-1.07276 - 1703.83-1703.23 
686. 2020.06.05 13:35:13 - 1591363897.500 - 1.13317-1.13311 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07274 - 1703.88-1703.29 
687. 2020.06.05 13:35:13 - 1591363897.735 - 1.13317-1.13312 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07274 - 1703.88-1703.29 
688. 2020.06.05 13:35:13 - 1591363898.828 - 1.13317-1.13313 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07274 - 1703.88-1703.33 
689. 2020.06.05 13:35:13 - 1591363898.938 - 1.13317-1.13311 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.81-1703.28 
690. 2020.06.05 13:35:13 - 1591363899.282 - 1.13317-1.13313 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.87-1703.28 
691. 2020.06.05 13:35:13 - 1591363900.125 - 1.13316-1.13311 - 109.269-109.262 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.88-1703.30 
692. 2020.06.05 13:35:13 - 1591363905.250 - 1.13318-1.13311 - 109.270-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07294-1.07275 - 1703.93-1703.39 
693. 2020.06.05 13:35:13 - 1591363905.453 - 1.13318-1.13311 - 109.270-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07294-1.07275 - 1703.93-1703.39 
694. 2020.06.05 13:35:13 - 1591363906.485 - 1.13318-1.13312 - 109.269-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07294-1.07275 - 1703.93-1703.36 
695. 2020.06.05 13:35:13 - 1591363906.953 - 1.13317-1.13312 - 109.269-109.262 - 0.95805-0.95794 - 1.26385-1.26371 - 1.07294-1.07275 - 1703.93-1703.36 
696. 2020.06.05 13:35:13 - 1591363907.141 - 1.13316-1.13311 - 109.269-109.262 - 0.95805-0.95794 - 1.26384-1.26371 - 1.07294-1.07275 - 1703.94-1703.36 
697. 2020.06.05 13:35:13 - 1591363907.219 - 1.13316-1.13310 - 109.269-109.262 - 0.95805-0.95794 - 1.26384-1.26371 - 1.07294-1.07275 - 1703.94-1703.36 
698. 2020.06.05 13:35:13 - 1591363908.421 - 1.13315-1.13310 - 109.269-109.262 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.97-1703.37 
699. 2020.06.05 13:35:13 - 1591363908.515 - 1.13316-1.13310 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.99-1703.39 
700. 2020.06.05 13:35:13 - 1591363908.656 - 1.13314-1.13308 - 109.269-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07294-1.07275 - 1703.99-1703.39 
701. 2020.06.05 13:35:13 - 1591363908.765 - 1.13312-1.13309 - 109.270-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07293-1.07274 - 1703.99-1703.39 
702. 2020.06.05 13:35:13 - 1591363908.828 - 1.13312-1.13307 - 109.270-109.263 - 0.95805-0.95794 - 1.26382-1.26370 - 1.07293-1.07274 - 1703.99-1703.39 
703. 2020.06.05 13:35:13 - 1591363909.375 - 1.13313-1.13305 - 109.271-109.263 - 0.95807-0.95794 - 1.26382-1.26370 - 1.07293-1.07273 - 1703.93-1703.33 
704. 2020.06.05 13:35:13 - 1591363909.812 - 1.13313-1.13308 - 109.271-109.263 - 0.95806-0.95794 - 1.26385-1.26371 - 1.07293-1.07274 - 1703.98-1703.39 
705. 2020.06.05 13:35:13 - 1591363910.500 - 1.13313-1.13307 - 109.271-109.263 - 0.95806-0.95794 - 1.26385-1.26372 - 1.07293-1.07274 - 1703.98-1703.39 
706. 2020.06.05 13:35:13 - 1591363910.891 - 1.13313-1.13308 - 109.271-109.263 - 0.95806-0.95794 - 1.26385-1.26372 - 1.07293-1.07271 - 1703.98-1703.39 
707. 2020.06.05 13:35:13 - 1591363911.875 - 1.13313-1.13308 - 109.271-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07293-1.07274 - 1703.98-1703.40 
708. 2020.06.05 13:35:13 - 1591363912.94 - 1.13313-1.13308 - 109.271-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07293-1.07274 - 1703.91-1703.38 
709. 2020.06.05 13:35:13 - 1591363912.188 - 1.13313-1.13308 - 109.271-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07293-1.07274 - 1703.99-1703.39 
710. 2020.06.05 13:35:13 - 1591363912.219 - 1.13313-1.13306 - 109.271-109.262 - 0.95805-0.95794 - 1.26384-1.26372 - 1.07293-1.07274 - 1703.99-1703.39 
711. 2020.06.05 13:35:13 - 1591363912.390 - 1.13313-1.13307 - 109.271-109.262 - 0.95805-0.95794 - 1.26385-1.26372 - 1.07293-1.07275 - 1703.99-1703.39 
712. 2020.06.05 13:35:13 - 1591363916.797 - 1.13313-1.13307 - 109.274-109.267 - 0.95807-0.95795 - 1.26385-1.26372 - 1.07293-1.07274 - 1704.05-1703.45 
713. 2020.06.05 13:35:13 - 1591363916.828 - 1.13313-1.13307 - 109.274-109.267 - 0.95807-0.95795 - 1.26385-1.26372 - 1.07293-1.07274 - 1704.05-1703.45 
714. 2020.06.05 13:35:13 - 1591363918.172 - 1.13318-1.13312 - 109.274-109.267 - 0.95805-0.95793 - 1.26385-1.26372 - 1.07293-1.07276 - 1704.19-1703.59 
715. 2020.06.05 13:35:13 - 1591363919.203 - 1.13318-1.13313 - 109.270-109.263 - 0.95805-0.95793 - 1.26386-1.26372 - 1.07293-1.07275 - 1704.18-1703.67 
716. 2020.06.05 13:35:13 - 1591363920.844 - 1.13315-1.13311 - 109.271-109.263 - 0.95804-0.95793 - 1.26383-1.26371 - 1.07293-1.07274 - 1704.18-1703.67 
717. 2020.06.05 13:35:13 - 1591363921.984 - 1.13314-1.13309 - 109.271-109.263 - 0.95806-0.95793 - 1.26383-1.26371 - 1.07293-1.07274 - 1704.18-1703.67 
718. 2020.06.05 13:35:13 - 1591363921.141 - 1.13315-1.13310 - 109.271-109.263 - 0.95806-0.95793 - 1.26383-1.26371 - 1.07293-1.07274 - 1704.18-1703.67 
719. 2020.06.05 13:35:13 - 1591363921.719 - 1.13315-1.13309 - 109.271-109.263 - 0.95806-0.95793 - 1.26382-1.26370 - 1.07293-1.07274 - 1704.18-1703.58 
720. 2020.06.05 13:35:13 - 1591363922.375 - 1.13314-1.13309 - 109.271-109.263 - 0.95806-0.95793 - 1.26382-1.26370 - 1.07293-1.07274 - 1704.18-1703.58 
721. 2020.06.05 13:35:13 - 1591363925.297 - 1.13314-1.13307 - 109.271-109.263 - 0.95805-0.95793 - 1.26382-1.26370 - 1.07293-1.07275 - 1704.19-1703.59 
722. 2020.06.05 13:35:13 - 1591363925.437 - 1.13314-1.13308 - 109.271-109.263 - 0.95805-0.95793 - 1.26382-1.26370 - 1.07293-1.07274 - 1704.19-1703.59 
723. 2020.06.05 13:35:13 - 1591363925.844 - 1.13314-1.13307 - 109.271-109.263 - 0.95804-0.95792 - 1.26382-1.26370 - 1.07282-1.07274 - 1704.09-1703.49 
724. 2020.06.05 13:35:13 - 1591363928.47 - 1.13317-1.13312 - 109.270-109.262 - 0.95799-0.95790 - 1.26383-1.26370 - 1.07293-1.07275 - 1704.04-1703.44 
725. 2020.06.05 13:35:13 - 1591363928.375 - 1.13317-1.13311 - 109.269-109.262 - 0.95797-0.95786 - 1.26385-1.26371 - 1.07293-1.07276 - 1704.04-1703.44 
726. 2020.06.05 13:35:13 - 1591363928.516 - 1.13317-1.13311 - 109.269-109.262 - 0.95797-0.95786 - 1.26385-1.26371 - 1.07293-1.07276 - 1704.04-1703.44 
727. 2020.06.05 13:35:13 - 1591363930.516 - 1.13314-1.13310 - 109.270-109.262 - 0.95798-0.95786 - 1.26380-1.26369 - 1.07293-1.07275 - 1704.01-1703.41 
728. 2020.06.05 13:35:13 - 1591363930.891 - 1.13314-1.13307 - 109.270-109.262 - 0.95800-0.95788 - 1.26379-1.26369 - 1.07293-1.07275 - 1704.02-1703.42 
729. 2020.06.05 13:35:13 - 1591363931.16 - 1.13314-1.13307 - 109.270-109.262 - 0.95800-0.95788 - 1.26379-1.26369 - 1.07293-1.07275 - 1704.02-1703.42 
730. 2020.06.05 13:35:13 - 1591363935.282 - 1.13314-1.13308 - 109.274-109.266 - 0.95800-0.95788 - 1.26379-1.26369 - 1.07293-1.07275 - 1704.06-1703.46 
731. 2020.06.05 13:35:13 - 1591363935.594 - 1.13314-1.13309 - 109.271-109.263 - 0.95800-0.95788 - 1.26379-1.26369 - 1.07293-1.07275 - 1704.23-1703.63 
732. 2020.06.05 13:35:13 - 1591363937.172 - 1.13318-1.13311 - 109.270-109.262 - 0.95798-0.95787 - 1.26383-1.26370 - 1.07293-1.07274 - 1704.15-1703.58 
733. 2020.06.05 13:35:13 - 1591363937.188 - 1.13318-1.13311 - 109.270-109.262 - 0.95798-0.95787 - 1.26383-1.26370 - 1.07293-1.07274 - 1704.15-1703.58 
734. 2020.06.05 13:35:13 - 1591363937.219 - 1.13318-1.13311 - 109.270-109.262 - 0.95798-0.95787 - 1.26383-1.26370 - 1.07293-1.07274 - 1704.15-1703.58 
735. 2020.06.05 13:35:13 - 1591363938.219 - 1.13318-1.13313 - 109.270-109.262 - 0.95798-0.95787 - 1.26383-1.26371 - 1.07293-1.07274 - 1704.10-1703.50 
736. 2020.06.05 13:35:13 - 1591363938.375 - 1.13318-1.13312 - 109.270-109.262 - 0.95798-0.95787 - 1.26383-1.26371 - 1.07293-1.07274 - 1704.13-1703.53 
737. 2020.06.05 13:35:13 - 1591363938.453 - 1.13317-1.13311 - 109.270-109.262 - 0.95798-0.95787 - 1.26383-1.26371 - 1.07293-1.07274 - 1704.13-1703.53 
738. 2020.06.05 13:35:13 - 1591363941.266 - 1.13320-1.13315 - 109.270-109.262 - 0.95797-0.95785 - 1.26386-1.26372 - 1.07293-1.07275 - 1704.12-1703.52 
739. 2020.06.05 13:35:13 - 1591363941.594 - 1.13317-1.13311 - 109.270-109.262 - 0.95797-0.95786 - 1.26391-1.26378 - 1.07299-1.07285 - 1704.14-1703.54 
740. 2020.06.05 13:35:13 - 1591363942.47 - 1.13318-1.13311 - 109.270-109.262 - 0.95798-0.95786 - 1.26392-1.26380 - 1.07299-1.07285 - 1704.14-1703.54 
741. 2020.06.05 13:35:13 - 1591363943.141 - 1.13313-1.13307 - 109.270-109.262 - 0.95800-0.95789 - 1.26392-1.26380 - 1.07299-1.07285 - 1704.14-1703.54 
742. 2020.06.05 13:35:13 - 1591363943.219 - 1.13313-1.13307 - 109.270-109.262 - 0.95800-0.95789 - 1.26392-1.26380 - 1.07299-1.07285 - 1704.14-1703.54 
743. 2020.06.05 13:35:13 - 1591363943.281 - 1.13313-1.13307 - 109.270-109.262 - 0.95800-0.95789 - 1.26392-1.26379 - 1.07299-1.07285 - 1704.14-1703.54 
744. 2020.06.05 13:35:13 - 1591363944.141 - 1.13318-1.13312 - 109.270-109.262 - 0.95797-0.95785 - 1.26406-1.26394 - 1.07299-1.07283 - 1704.14-1703.54 
745. 2020.06.05 13:35:13 - 1591363944.563 - 1.13317-1.13311 - 109.270-109.262 - 0.95797-0.95786 - 1.26403-1.26391 - 1.07299-1.07283 - 1704.14-1703.54 
746. 2020.06.05 13:35:13 - 1591363945.407 - 1.13317-1.13312 - 109.270-109.262 - 0.95797-0.95786 - 1.26403-1.26391 - 1.07299-1.07283 - 1704.14-1703.54 
747. 2020.06.05 13:35:13 - 1591363945.250 - 1.13318-1.13312 - 109.270-109.262 - 0.95797-0.95786 - 1.26403-1.26391 - 1.07299-1.07283 - 1704.14-1703.54 
748. 2020.06.05 13:35:13 - 1591363946.31 - 1.13318-1.13312 - 109.270-109.262 - 0.95797-0.95786 - 1.26405-1.26392 - 1.07299-1.07284 - 1704.21-1703.61 
749. 2020.06.05 13:35:13 - 1591363946.47 - 1.13318-1.13312 - 109.270-109.262 - 0.95797-0.95786 - 1.26405-1.26392 - 1.07299-1.07284 - 1704.21-1703.61 
750. 2020.06.05 13:35:13 - 1591363946.125 - 1.13318-1.13312 - 109.270-109.262 - 0.95797-0.95786 - 1.26405-1.26392 - 1.07299-1.07284 - 1704.21-1703.61 
751. 2020.06.05 13:35:13 - 1591363947.984 - 1.13319-1.13314 - 109.272-109.265 - 0.95797-0.95786 - 1.26404-1.26392 - 1.07299-1.07283 - 1704.21-1703.61 
752. 2020.06.05 13:35:13 - 1591363947.172 - 1.13319-1.13314 - 109.272-109.265 - 0.95797-0.95786 - 1.26405-1.26392 - 1.07301-1.07287 - 1704.21-1703.61 
753. 2020.06.05 13:35:13 - 1591363948.890 - 1.13314-1.13310 - 109.272-109.265 - 0.95799-0.95787 - 1.26420-1.26411 - 1.07301-1.07283 - 1704.21-1703.61 
754. 2020.06.05 13:35:13 - 1591363948.94 - 1.13314-1.13310 - 109.272-109.265 - 0.95799-0.95787 - 1.26423-1.26411 - 1.07301-1.07283 - 1704.21-1703.61 
755. 2020.06.05 13:35:13 - 1591363948.125 - 1.13314-1.13308 - 109.272-109.265 - 0.95799-0.95787 - 1.26423-1.26410 - 1.07301-1.07283 - 1704.21-1703.61 
756. 2020.06.05 13:35:13 - 1591363949.422 - 1.13314-1.13309 - 109.272-109.265 - 0.95799-0.95787 - 1.26421-1.26410 - 1.07303-1.07286 - 1704.33-1703.79 
757. 2020.06.05 13:35:13 - 1591363950.890 - 1.13316-1.13311 - 109.272-109.265 - 0.95797-0.95786 - 1.26418-1.26405 - 1.07303-1.07285 - 1704.30-1703.70 
758. 2020.06.05 13:35:13 - 1591363950.937 - 1.13316-1.13311 - 109.272-109.265 - 0.95797-0.95786 - 1.26418-1.26405 - 1.07303-1.07285 - 1704.30-1703.70 
759. 2020.06.05 13:35:13 - 1591363951.937 - 1.13316-1.13313 - 109.272-109.265 - 0.95797-0.95786 - 1.26417-1.26404 - 1.07303-1.07285 - 1704.30-1703.70 
760. 2020.06.05 13:35:13 - 1591363954.250 - 1.13307-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26417-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
761. 2020.06.05 13:35:13 - 1591363954.906 - 1.13306-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26416-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
762. 2020.06.05 13:35:13 - 1591363954.969 - 1.13306-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26416-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
763. 2020.06.05 13:35:13 - 1591363955.125 - 1.13306-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26416-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
764. 2020.06.05 13:35:13 - 1591363955.141 - 1.13306-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26416-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
765. 2020.06.05 13:35:13 - 1591363955.234 - 1.13306-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26416-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
766. 2020.06.05 13:35:13 - 1591363955.265 - 1.13306-1.13302 - 109.274-109.266 - 0.95798-0.95787 - 1.26417-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
767. 2020.06.05 13:35:13 - 1591363955.546 - 1.13306-1.13303 - 109.274-109.266 - 0.95798-0.95787 - 1.26417-1.26404 - 1.07301-1.07285 - 1704.34-1703.74 
768. 2020.06.05 13:35:13 - 1591363956.984 - 1.13307-1.13303 - 109.274-109.266 - 0.95798-0.95787 - 1.26415-1.26404 - 1.07301-1.07285 - 1704.33-1703.80 
769. 2020.06.05 13:35:13 - 1591363956.172 - 1.13306-1.13303 - 109.274-109.266 - 0.95798-0.95787 - 1.26415-1.26404 - 1.07301-1.07285 - 1704.33-1703.73 
770. 2020.06.05 13:35:13 - 1591363956.391 - 1.13306-1.13301 - 109.274-109.266 - 0.95798-0.95787 - 1.26415-1.26404 - 1.07301-1.07285 - 1704.33-1703.73 
771. 2020.06.05 13:35:13 - 1591363956.563 - 1.13307-1.13301 - 109.274-109.267 - 0.95798-0.95787 - 1.26415-1.26404 - 1.07301-1.07285 - 1704.33-1703.73 
772. 2020.06.05 13:35:13 - 1591363957.93 - 1.13306-1.13301 - 109.274-109.267 - 0.95798-0.95787 - 1.26412-1.26401 - 1.07301-1.07286 - 1704.33-1703.73 
773. 2020.06.05 13:35:13 - 1591363957.328 - 1.13305-1.13301 - 109.274-109.267 - 0.95799-0.95788 - 1.26411-1.26399 - 1.07301-1.07286 - 1704.33-1703.73 
774. 2020.06.05 13:35:13 - 1591363957.437 - 1.13306-1.13303 - 109.274-109.267 - 0.95798-0.95787 - 1.26412-1.26400 - 1.07301-1.07284 - 1704.33-1703.73 
775. 2020.06.05 13:35:13 - 1591363958.281 - 1.13308-1.13305 - 109.274-109.267 - 0.95800-0.95789 - 1.26413-1.26401 - 1.07301-1.07281 - 1704.26-1703.66 
776. 2020.06.05 13:35:13 - 1591363958.421 - 1.13308-1.13305 - 109.274-109.267 - 0.95800-0.95789 - 1.26413-1.26401 - 1.07301-1.07281 - 1704.26-1703.66 
777. 2020.06.05 13:35:13 - 1591363958.734 - 1.13308-1.13304 - 109.274-109.267 - 0.95800-0.95788 - 1.26413-1.26401 - 1.07301-1.07283 - 1704.26-1703.66 
778. 2020.06.05 13:35:13 - 1591363959.93 - 1.13308-1.13303 - 109.274-109.267 - 0.95800-0.95788 - 1.26413-1.26401 - 1.07301-1.07281 - 1704.26-1703.66 
779. 2020.06.05 13:35:13 - 1591363959.203 - 1.13308-1.13303 - 109.274-109.267 - 0.95800-0.95788 - 1.26413-1.26401 - 1.07301-1.07281 - 1704.26-1703.66 
780. 2020.06.05 13:35:13 - 1591363960.781 - 1.13305-1.13302 - 109.275-109.268 - 0.95802-0.95792 - 1.26412-1.26401 - 1.07301-1.07284 - 1704.26-1703.66 
781. 2020.06.05 13:35:13 - 1591363960.828 - 1.13305-1.13300 - 109.275-109.268 - 0.95802-0.95792 - 1.26412-1.26401 - 1.07301-1.07284 - 1704.26-1703.66 
782. 2020.06.05 13:35:13 - 1591363960.844 - 1.13305-1.13300 - 109.275-109.268 - 0.95804-0.95793 - 1.26409-1.26401 - 1.07301-1.07284 - 1704.26-1703.66 
783. 2020.06.05 13:35:13 - 1591363960.46 - 1.13306-1.13300 - 109.275-109.268 - 0.95804-0.95793 - 1.26409-1.26401 - 1.07301-1.07284 - 1704.26-1703.66 
784. 2020.06.05 13:35:13 - 1591363961.15 - 1.13306-1.13302 - 109.275-109.268 - 0.95805-0.95794 - 1.26412-1.26401 - 1.07301-1.07286 - 1704.36-1703.76 
785. 2020.06.05 13:35:13 - 1591363961.62 - 1.13306-1.13302 - 109.275-109.268 - 0.95805-0.95794 - 1.26412-1.26401 - 1.07301-1.07286 - 1704.36-1703.76 
786. 2020.06.05 13:35:13 - 1591363962.781 - 1.13308-1.13302 - 109.275-109.268 - 0.95805-0.95794 - 1.26413-1.26400 - 1.07301-1.07286 - 1704.36-1703.76 
787. 2020.06.05 13:35:13 - 1591363962.812 - 1.13308-1.13302 - 109.275-109.268 - 0.95805-0.95794 - 1.26413-1.26400 - 1.07301-1.07286 - 1704.36-1703.76 
788. 2020.06.05 13:35:13 - 1591363964.296 - 1.13308-1.13303 - 109.275-109.268 - 0.95805-0.95794 - 1.26425-1.26412 - 1.07301-1.07286 - 1704.19-1703.59 
789. 2020.06.05 13:35:13 - 1591363964.781 - 1.13308-1.13302 - 109.275-109.268 - 0.95805-0.95794 - 1.26425-1.26412 - 1.07301-1.07286 - 1704.15-1703.55 
790. 2020.06.05 13:35:13 - 1591363965.937 - 1.13311-1.13307 - 109.275-109.268 - 0.95803-0.95792 - 1.26425-1.26412 - 1.07304-1.07287 - 1704.23-1703.64 
791. 2020.06.05 13:35:13 - 1591363966.328 - 1.13311-1.13307 - 109.275-109.267 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07287 - 1704.23-1703.64 
792. 2020.06.05 13:35:13 - 1591363966.359 - 1.13311-1.13307 - 109.275-109.267 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07287 - 1704.23-1703.64 
793. 2020.06.05 13:35:13 - 1591363966.594 - 1.13311-1.13305 - 109.275-109.267 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07286 - 1704.23-1703.64 
794. 2020.06.05 13:35:13 - 1591363967.594 - 1.13309-1.13304 - 109.275-109.267 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07286 - 1704.20-1703.60 
795. 2020.06.05 13:35:13 - 1591363967.750 - 1.13308-1.13304 - 109.273-109.265 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07286 - 1704.20-1703.60 
796. 2020.06.05 13:35:13 - 1591363967.969 - 1.13307-1.13303 - 109.272-109.264 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07286 - 1704.20-1703.60 
797. 2020.06.05 13:35:13 - 1591363968.500 - 1.13306-1.13303 - 109.272-109.264 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07304-1.07285 - 1704.20-1703.60 
798. 2020.06.05 13:35:13 - 1591363968.656 - 1.13307-1.13303 - 109.272-109.264 - 0.95804-0.95793 - 1.26428-1.26414 - 1.07301-1.07285 - 1704.20-1703.60 
799. 2020.06.05 13:35:13 - 1591363968.781 - 1.13307-1.13304 - 109.272-109.264 - 0.95804-0.95793 - 1.26428-1.26415 - 1.07301-1.07282 - 1704.20-1703.60 
800. 2020.06.05 13:35:13 - 1591363968.875 - 1.13309-1.13305 - 109.272-109.264 - 0.95804-0.95793 - 1.26428-1.26415 - 1.07301-1.07283 - 1704.20-1703.60 
801. 2020.06.05 13:35:13 - 1591363968.969 - 1.13311-1.13306 - 109.272-109.264 - 0.95804-0.95793 - 1.26428-1.26415 - 1.07301-1.07283 - 1704.20-1703.60 
802. 2020.06.05 13:35:13 - 1591363971.422 - 1.13312-1.13308 - 109.273-109.266 - 0.95800-0.95792 - 1.26430-1.26418 - 1.07301-1.07281 - 1704.29-1703.61 
803. 2020.06.05 13:35:13 - 1591363972.0 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26440-1.26428 - 1.07298-1.07280 - 1704.21-1703.61 
804. 2020.06.05 13:35:13 - 1591363972.78 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26440-1.26428 - 1.07298-1.07280 - 1704.21-1703.61 
805. 2020.06.05 13:35:13 - 1591363972.219 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26440-1.26428 - 1.07298-1.07280 - 1704.21-1703.61 
806. 2020.06.05 13:35:13 - 1591363972.312 - 1.13315-1.13311 - 109.274-109.266 - 0.95798-0.95787 - 1.26440-1.26428 - 1.07298-1.07280 - 1704.21-1703.61 
807. 2020.06.05 13:35:13 - 1591363973.15 - 1.13314-1.13310 - 109.274-109.266 - 0.95798-0.95787 - 1.26440-1.26428 - 1.07298-1.07280 - 1704.21-1703.61 
808. 2020.06.05 13:35:13 - 1591363975.234 - 1.13312-1.13307 - 109.274-109.266 - 0.95798-0.95787 - 1.26441-1.26429 - 1.07298-1.07280 - 1704.21-1703.61 
809. 2020.06.05 13:35:13 - 1591363975.469 - 1.13310-1.13306 - 109.274-109.267 - 0.95802-0.95791 - 1.26433-1.26420 - 1.07296-1.07276 - 1704.21-1703.61 
810. 2020.06.05 13:35:13 - 1591363975.609 - 1.13308-1.13305 - 109.274-109.267 - 0.95803-0.95793 - 1.26430-1.26418 - 1.07296-1.07278 - 1704.21-1703.61 
811. 2020.06.05 13:35:13 - 1591363975.828 - 1.13309-1.13304 - 109.273-109.265 - 0.95803-0.95793 - 1.26430-1.26418 - 1.07296-1.07276 - 1704.29-1703.69 
812. 2020.06.05 13:35:13 - 1591363978.796 - 1.13311-1.13306 - 109.271-109.264 - 0.95805-0.95793 - 1.26433-1.26420 - 1.07296-1.07276 - 1704.30-1703.70 
813. 2020.06.05 13:35:13 - 1591363979.62 - 1.13311-1.13306 - 109.271-109.264 - 0.95804-0.95793 - 1.26435-1.26421 - 1.07296-1.07276 - 1704.30-1703.70 
814. 2020.06.05 13:35:13 - 1591363980.187 - 1.13309-1.13305 - 109.273-109.265 - 0.95805-0.95794 - 1.26436-1.26423 - 1.07296-1.07276 - 1704.29-1703.69 
815. 2020.06.05 13:35:13 - 1591363980.484 - 1.13309-1.13305 - 109.273-109.265 - 0.95805-0.95794 - 1.26436-1.26423 - 1.07298-1.07284 - 1704.29-1703.69 
816. 2020.06.05 13:35:13 - 1591363981.15 - 1.13317-1.13313 - 109.271-109.264 - 0.95801-0.95790 - 1.26443-1.26430 - 1.07295-1.07277 - 1704.29-1703.69 
817. 2020.06.05 13:35:13 - 1591363981.187 - 1.13317-1.13313 - 109.271-109.263 - 0.95801-0.95789 - 1.26443-1.26430 - 1.07295-1.07275 - 1704.29-1703.69 
818. 2020.06.05 13:35:13 - 1591363981.312 - 1.13317-1.13313 - 109.272-109.264 - 0.95801-0.95789 - 1.26443-1.26430 - 1.07295-1.07277 - 1704.29-1703.69 
819. 2020.06.05 13:35:13 - 1591363981.562 - 1.13316-1.13313 - 109.272-109.264 - 0.95801-0.95789 - 1.26443-1.26430 - 1.07295-1.07277 - 1704.29-1703.69 
820. 2020.06.05 13:35:13 - 1591363982.515 - 1.13314-1.13311 - 109.272-109.263 - 0.95804-0.95792 - 1.26443-1.26429 - 1.07295-1.07277 - 1704.29-1703.69 
821. 2020.06.05 13:35:13 - 1591363983.281 - 1.13314-1.13310 - 109.271-109.263 - 0.95802-0.95791 - 1.26443-1.26429 - 1.07295-1.07277 - 1704.16-1703.63 
822. 2020.06.05 13:35:13 - 1591363983.531 - 1.13314-1.13310 - 109.271-109.263 - 0.95803-0.95791 - 1.26443-1.26429 - 1.07295-1.07277 - 1704.16-1703.61 
823. 2020.06.05 13:35:13 - 1591363983.656 - 1.13314-1.13310 - 109.271-109.263 - 0.95803-0.95791 - 1.26443-1.26429 - 1.07295-1.07277 - 1704.16-1703.61 
824. 2020.06.05 13:35:13 - 1591363984.656 - 1.13316-1.13312 - 109.270-109.262 - 0.95802-0.95790 - 1.26450-1.26437 - 1.07293-1.07277 - 1704.17-1703.57 
825. 2020.06.05 13:35:13 - 1591363985.312 - 1.13316-1.13312 - 109.270-109.262 - 0.95802-0.95791 - 1.26451-1.26438 - 1.07293-1.07277 - 1704.17-1703.57 
826. 2020.06.05 13:35:13 - 1591363985.468 - 1.13316-1.13312 - 109.270-109.262 - 0.95802-0.95791 - 1.26451-1.26438 - 1.07293-1.07277 - 1704.17-1703.57 
827. 2020.06.05 13:35:13 - 1591363985.515 - 1.13316-1.13312 - 109.270-109.262 - 0.95802-0.95791 - 1.26451-1.26438 - 1.07293-1.07277 - 1704.17-1703.57 
828. 2020.06.05 13:35:13 - 1591363986.437 - 1.13315-1.13312 - 109.270-109.262 - 0.95801-0.95790 - 1.26452-1.26438 - 1.07293-1.07277 - 1704.07-1703.47 
829. 2020.06.05 13:35:13 - 1591363986.625 - 1.13316-1.13313 - 109.270-109.262 - 0.95799-0.95788 - 1.26452-1.26439 - 1.07293-1.07277 - 1704.07-1703.47 
830. 2020.06.05 13:35:13 - 1591363986.78 - 1.13317-1.13313 - 109.270-109.262 - 0.95798-0.95787 - 1.26453-1.26439 - 1.07293-1.07277 - 1704.07-1703.47 
831. 2020.06.05 13:35:13 - 1591363986.125 - 1.13317-1.13314 - 109.270-109.262 - 0.95798-0.95787 - 1.26453-1.26439 - 1.07293-1.07277 - 1704.07-1703.47 
832. 2020.06.05 13:35:13 - 1591363987.47 - 1.13319-1.13316 - 109.274-109.267 - 0.95797-0.95785 - 1.26454-1.26439 - 1.07295-1.07277 - 1704.12-1703.54 
833. 2020.06.05 13:35:13 - 1591363987.140 - 1.13319-1.13316 - 109.274-109.267 - 0.95797-0.95785 - 1.26454-1.26439 - 1.07295-1.07277 - 1704.12-1703.54 
834. 2020.06.05 13:35:13 - 1591363988.0 - 1.13320-1.13317 - 109.274-109.267 - 0.95796-0.95785 - 1.26465-1.26453 - 1.07295-1.07278 - 1704.12-1703.54 
835. 2020.06.05 13:35:13 - 1591363989.78 - 1.13317-1.13314 - 109.274-109.267 - 0.95799-0.95787 - 1.26465-1.26449 - 1.07298-1.07282 - 1704.16-1703.56 
836. 2020.06.05 13:35:13 - 1591363989.297 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26464-1.26449 - 1.07298-1.07282 - 1704.16-1703.56 
837. 2020.06.05 13:35:13 - 1591363990.703 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26463-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
838. 2020.06.05 13:35:13 - 1591363990.765 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26463-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
839. 2020.06.05 13:35:13 - 1591363990.844 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26463-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
840. 2020.06.05 13:35:13 - 1591363990.844 - 1.13317-1.13314 - 109.274-109.267 - 0.95798-0.95787 - 1.26463-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
841. 2020.06.05 13:35:13 - 1591363990.16 - 1.13317-1.13312 - 109.274-109.267 - 0.95798-0.95787 - 1.26463-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
842. 2020.06.05 13:35:13 - 1591363990.188 - 1.13317-1.13314 - 109.274-109.267 - 0.95799-0.95787 - 1.26464-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
843. 2020.06.05 13:35:13 - 1591363990.313 - 1.13317-1.13312 - 109.274-109.267 - 0.95799-0.95788 - 1.26464-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
844. 2020.06.05 13:35:13 - 1591363991.969 - 1.13317-1.13313 - 109.274-109.267 - 0.95799-0.95787 - 1.26462-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
845. 2020.06.05 13:35:13 - 1591363991.266 - 1.13317-1.13313 - 109.274-109.267 - 0.95799-0.95787 - 1.26462-1.26449 - 1.07298-1.07281 - 1704.16-1703.56 
846. 2020.06.05 13:35:13 - 1591363991.313 - 1.13316-1.13312 - 109.274-109.267 - 0.95798-0.95787 - 1.26457-1.26445 - 1.07296-1.07280 - 1704.16-1703.56 
847. 2020.06.05 13:35:13 - 1591363992.63 - 1.13315-1.13312 - 109.274-109.267 - 0.95798-0.95787 - 1.26461-1.26445 - 1.07296-1.07279 - 1703.96-1703.36 
848. 2020.06.05 13:35:13 - 1591363992.172 - 1.13315-1.13312 - 109.274-109.267 - 0.95798-0.95787 - 1.26461-1.26445 - 1.07296-1.07280 - 1703.96-1703.36 
849. 2020.06.05 13:35:13 - 1591363993.438 - 1.13316-1.13313 - 109.274-109.267 - 0.95798-0.95787 - 1.26460-1.26445 - 1.07296-1.07280 - 1704.11-1703.51 
850. 2020.06.05 13:35:13 - 1591363994.219 - 1.13315-1.13312 - 109.274-109.268 - 0.95798-0.95787 - 1.26456-1.26443 - 1.07296-1.07281 - 1704.09-1703.49 
851. 2020.06.05 13:35:13 - 1591363994.313 - 1.13315-1.13311 - 109.274-109.267 - 0.95798-0.95787 - 1.26456-1.26443 - 1.07296-1.07281 - 1704.09-1703.49 
852. 2020.06.05 13:35:13 - 1591363997.140 - 1.13317-1.13312 - 109.280-109.273 - 0.95798-0.95787 - 1.26460-1.26449 - 1.07298-1.07281 - 1703.97-1703.37 
853. 2020.06.05 13:35:13 - 1591363997.359 - 1.13317-1.13314 - 109.280-109.273 - 0.95797-0.95787 - 1.26470-1.26458 - 1.07301-1.07285 - 1703.97-1703.37 
854. 2020.06.05 13:35:13 - 1591363998.297 - 1.13318-1.13314 - 109.279-109.273 - 0.95797-0.95786 - 1.26467-1.26456 - 1.07299-1.07283 - 1704.38-1703.87 
855. 2020.06.05 13:35:13 - 1591363999.453 - 1.13318-1.13315 - 109.279-109.273 - 0.95797-0.95786 - 1.26471-1.26459 - 1.07297-1.07281 - 1704.41-1703.81 
856. 2020.06.05 13:35:13 - 1591364000.109 - 1.13320-1.13317 - 109.280-109.273 - 0.95796-0.95785 - 1.26473-1.26460 - 1.07297-1.07281 - 1704.34-1703.81 
857. 2020.06.05 13:35:13 - 1591364000.266 - 1.13320-1.13316 - 109.280-109.273 - 0.95796-0.95785 - 1.26472-1.26460 - 1.07297-1.07281 - 1704.34-1703.81 
858. 2020.06.05 13:35:13 - 1591364000.453 - 1.13319-1.13315 - 109.280-109.273 - 0.95796-0.95785 - 1.26472-1.26460 - 1.07297-1.07281 - 1704.34-1703.81 
859. 2020.06.05 13:35:13 - 1591364000.812 - 1.13318-1.13314 - 109.280-109.273 - 0.95796-0.95785 - 1.26472-1.26460 - 1.07297-1.07281 - 1704.34-1703.81 
860. 2020.06.05 13:35:13 - 1591364000.875 - 1.13317-1.13314 - 109.280-109.273 - 0.95796-0.95786 - 1.26472-1.26460 - 1.07297-1.07281 - 1704.34-1703.81 
861. 2020.06.05 13:35:13 - 1591364001.31 - 1.13317-1.13312 - 109.280-109.273 - 0.95796-0.95786 - 1.26472-1.26459 - 1.07297-1.07281 - 1704.34-1703.81 
862. 2020.06.05 13:35:13 - 1591364001.328 - 1.13317-1.13313 - 109.280-109.273 - 0.95797-0.95786 - 1.26472-1.26459 - 1.07297-1.07281 - 1704.34-1703.81 
863. 2020.06.05 13:35:13 - 1591364003.625 - 1.13317-1.13312 - 109.280-109.273 - 0.95797-0.95786 - 1.26471-1.26459 - 1.07297-1.07280 - 1704.38-1703.81 
864. 2020.06.05 13:35:13 - 1591364004.296 - 1.13318-1.13312 - 109.280-109.273 - 0.95797-0.95786 - 1.26471-1.26459 - 1.07297-1.07280 - 1704.38-1703.81 
865. 2020.06.05 13:35:13 - 1591364004.546 - 1.13318-1.13314 - 109.280-109.273 - 0.95797-0.95786 - 1.26471-1.26459 - 1.07297-1.07280 - 1704.38-1703.81 
866. 2020.06.05 13:35:13 - 1591364006.875 - 1.13320-1.13315 - 109.278-109.270 - 0.95796-0.95784 - 1.26482-1.26469 - 1.07298-1.07280 - 1704.36-1703.81 
867. 2020.06.05 13:35:13 - 1591364007.31 - 1.13320-1.13317 - 109.278-109.270 - 0.95794-0.95784 - 1.26482-1.26469 - 1.07298-1.07280 - 1704.36-1703.81 
868. 2020.06.05 13:35:13 - 1591364007.62 - 1.13320-1.13317 - 109.278-109.270 - 0.95794-0.95784 - 1.26482-1.26469 - 1.07298-1.07280 - 1704.36-1703.81 
869. 2020.06.05 13:35:13 - 1591364008.0 - 1.13321-1.13317 - 109.278-109.270 - 0.95794-0.95784 - 1.26481-1.26469 - 1.07298-1.07281 - 1704.36-1703.81 
870. 2020.06.05 13:35:13 - 1591364008.156 - 1.13321-1.13318 - 109.278-109.270 - 0.95794-0.95784 - 1.26481-1.26469 - 1.07298-1.07281 - 1704.36-1703.81 
871. 2020.06.05 13:35:13 - 1591364008.578 - 1.13322-1.13319 - 109.278-109.269 - 0.95794-0.95784 - 1.26481-1.26469 - 1.07298-1.07279 - 1704.36-1703.81 
872. 2020.06.05 13:35:13 - 1591364008.718 - 1.13326-1.13323 - 109.278-109.270 - 0.95794-0.95783 - 1.26481-1.26469 - 1.07298-1.07279 - 1704.36-1703.81 
873. 2020.06.05 13:35:13 - 1591364008.890 - 1.13324-1.13321 - 109.278-109.269 - 0.95794-0.95785 - 1.26481-1.26469 - 1.07298-1.07279 - 1704.36-1703.81 
874. 2020.06.05 13:35:13 - 1591364009.62 - 1.13322-1.13319 - 109.278-109.269 - 0.95794-0.95785 - 1.26481-1.26469 - 1.07298-1.07279 - 1704.36-1703.81 
875. 2020.06.05 13:35:13 - 1591364009.234 - 1.13320-1.13316 - 109.278-109.269 - 0.95794-0.95785 - 1.26473-1.26460 - 1.07298-1.07280 - 1704.36-1703.81 
876. 2020.06.05 13:35:13 - 1591364009.468 - 1.13320-1.13314 - 109.278-109.269 - 0.95794-0.95785 - 1.26470-1.26459 - 1.07298-1.07281 - 1704.36-1703.81 
877. 2020.06.05 13:35:13 - 1591364009.812 - 1.13320-1.13316 - 109.278-109.269 - 0.95794-0.95785 - 1.26470-1.26459 - 1.07298-1.07281 - 1704.36-1703.81 
878. 2020.06.05 13:35:13 - 1591364011.468 - 1.13317-1.13314 - 109.278-109.269 - 0.95795-0.95785 - 1.26472-1.26459 - 1.07298-1.07284 - 1704.41-1703.81 
879. 2020.06.05 13:35:13 - 1591364011.562 - 1.13317-1.13313 - 109.278-109.269 - 0.95795-0.95785 - 1.26472-1.26459 - 1.07298-1.07284 - 1704.41-1703.81 
880. 2020.06.05 13:35:13 - 1591364012.46 - 1.13316-1.13313 - 109.278-109.269 - 0.95797-0.95786 - 1.26472-1.26459 - 1.07298-1.07283 - 1704.41-1703.81 
881. 2020.06.05 13:35:13 - 1591364012.265 - 1.13316-1.13310 - 109.278-109.269 - 0.95797-0.95786 - 1.26472-1.26459 - 1.07298-1.07283 - 1704.41-1703.81 
882. 2020.06.05 13:35:13 - 1591364012.359 - 1.13315-1.13311 - 109.278-109.269 - 0.95797-0.95786 - 1.26472-1.26459 - 1.07298-1.07283 - 1704.41-1703.81 
883. 2020.06.05 13:35:13 - 1591364012.593 - 1.13317-1.13311 - 109.278-109.269 - 0.95798-0.95787 - 1.26472-1.26459 - 1.07298-1.07283 - 1704.41-1703.81 
884. 2020.06.05 13:35:13 - 1591364012.828 - 1.13317-1.13314 - 109.278-109.269 - 0.95797-0.95785 - 1.26472-1.26459 - 1.07298-1.07284 - 1704.70-1704.17 
885. 2020.06.05 13:35:13 - 1591364013.328 - 1.13318-1.13315 - 109.278-109.270 - 0.95796-0.95785 - 1.26473-1.26461 - 1.07298-1.07285 - 1704.57-1704.13 
886. 2020.06.05 13:35:13 - 1591364013.484 - 1.13318-1.13314 - 109.278-109.270 - 0.95796-0.95785 - 1.26473-1.26461 - 1.07298-1.07283 - 1704.57-1704.01 
887. 2020.06.05 13:35:13 - 1591364014.343 - 1.13319-1.13315 - 109.278-109.269 - 0.95796-0.95785 - 1.26475-1.26462 - 1.07296-1.07283 - 1704.57-1704.01 
888. 2020.06.05 13:35:13 - 1591364014.562 - 1.13322-1.13319 - 109.278-109.269 - 0.95796-0.95785 - 1.26475-1.26462 - 1.07296-1.07283 - 1704.63-1704.08 
889. 2020.06.05 13:35:13 - 1591364014.625 - 1.13322-1.13319 - 109.278-109.270 - 0.95796-0.95785 - 1.26475-1.26462 - 1.07296-1.07283 - 1704.63-1704.08 
890. 2020.06.05 13:35:13 - 1591364014.656 - 1.13322-1.13318 - 109.278-109.270 - 0.95796-0.95785 - 1.26475-1.26462 - 1.07296-1.07283 - 1704.63-1704.08 
891. 2020.06.05 13:35:13 - 1591364015.0 - 1.13322-1.13319 - 109.278-109.270 - 0.95796-0.95785 - 1.26475-1.26462 - 1.07296-1.07281 - 1704.54-1703.94 
892. 2020.06.05 13:35:13 - 1591364016.906 - 1.13317-1.13312 - 109.279-109.271 - 0.95797-0.95786 - 1.26468-1.26455 - 1.07296-1.07282 - 1704.54-1703.94 
893. 2020.06.05 13:35:13 - 1591364016.937 - 1.13317-1.13312 - 109.279-109.271 - 0.95797-0.95786 - 1.26467-1.26455 - 1.07296-1.07282 - 1704.54-1703.94 
894. 2020.06.05 13:35:13 - 1591364016.953 - 1.13317-1.13312 - 109.279-109.271 - 0.95797-0.95786 - 1.26467-1.26455 - 1.07296-1.07282 - 1704.57-1704.05 
895. 2020.06.05 13:35:13 - 1591364016.187 - 1.13317-1.13314 - 109.279-109.271 - 0.95797-0.95786 - 1.26467-1.26455 - 1.07296-1.07282 - 1704.63-1704.05 
896. 2020.06.05 13:35:13 - 1591364016.500 - 1.13318-1.13314 - 109.279-109.271 - 0.95797-0.95786 - 1.26469-1.26455 - 1.07296-1.07281 - 1704.63-1704.05 
897. 2020.06.05 13:35:13 - 1591364018.312 - 1.13317-1.13314 - 109.279-109.271 - 0.95797-0.95786 - 1.26460-1.26446 - 1.07294-1.07276 - 1704.63-1704.07 
898. 2020.06.05 13:35:13 - 1591364020.656 - 1.13318-1.13314 - 109.279-109.271 - 0.95796-0.95786 - 1.26457-1.26442 - 1.07298-1.07283 - 1704.63-1704.07 
899. 2020.06.05 13:35:13 - 1591364021.281 - 1.13317-1.13314 - 109.279-109.271 - 0.95796-0.95786 - 1.26468-1.26455 - 1.07298-1.07282 - 1704.52-1703.94 
900. 2020.06.05 13:35:13 - 1591364021.296 - 1.13317-1.13314 - 109.279-109.271 - 0.95796-0.95786 - 1.26468-1.26455 - 1.07298-1.07282 - 1704.52-1703.94 
901. 2020.06.05 13:35:13 - 1591364022.78 - 1.13318-1.13314 - 109.279-109.272 - 0.95797-0.95786 - 1.26468-1.26455 - 1.07298-1.07283 - 1704.52-1703.94 
902. 2020.06.05 13:35:13 - 1591364023.546 - 1.13319-1.13315 - 109.279-109.273 - 0.95796-0.95786 - 1.26469-1.26457 - 1.07298-1.07283 - 1704.64-1704.08 
903. 2020.06.05 13:35:13 - 1591364023.765 - 1.13319-1.13314 - 109.279-109.273 - 0.95796-0.95786 - 1.26469-1.26457 - 1.07298-1.07283 - 1704.62-1704.08 
904. 2020.06.05 13:35:13 - 1591364026.671 - 1.13318-1.13314 - 109.280-109.273 - 0.95797-0.95786 - 1.26468-1.26457 - 1.07296-1.07277 - 1704.61-1704.11 
905. 2020.06.05 13:35:13 - 1591364027.328 - 1.13318-1.13312 - 109.280-109.273 - 0.95797-0.95786 - 1.26463-1.26450 - 1.07289-1.07272 - 1704.65-1704.26 
906. 2020.06.05 13:35:13 - 1591364028.984 - 1.13315-1.13309 - 109.280-109.273 - 0.95797-0.95787 - 1.26459-1.26446 - 1.07289-1.07272 - 1704.65-1704.26 
907. 2020.06.05 13:35:13 - 1591364029.985 - 1.13318-1.13314 - 109.279-109.271 - 0.95795-0.95785 - 1.26461-1.26449 - 1.07289-1.07271 - 1704.89-1704.37 
908. 2020.06.05 13:35:13 - 1591364034.468 - 1.13320-1.13315 - 109.278-109.270 - 0.95795-0.95785 - 1.26460-1.26447 - 1.07288-1.07270 - 1704.80-1704.30 
909. 2020.06.05 13:35:13 - 1591364034.640 - 1.13322-1.13317 - 109.278-109.270 - 0.95795-0.95785 - 1.26460-1.26448 - 1.07288-1.07270 - 1704.80-1704.30 
910. 2020.06.05 13:35:13 - 1591364034.734 - 1.13322-1.13318 - 109.278-109.271 - 0.95795-0.95785 - 1.26460-1.26448 - 1.07288-1.07270 - 1704.80-1704.30 
911. 2020.06.05 13:35:13 - 1591364034.921 - 1.13322-1.13316 - 109.278-109.271 - 0.95795-0.95785 - 1.26459-1.26447 - 1.07288-1.07270 - 1704.80-1704.30 
912. 2020.06.05 13:35:13 - 1591364035.953 - 1.13321-1.13316 - 109.279-109.272 - 0.95795-0.95784 - 1.26459-1.26447 - 1.07288-1.07271 - 1704.80-1704.30 
913. 2020.06.05 13:35:13 - 1591364037.921 - 1.13319-1.13315 - 109.279-109.271 - 0.95795-0.95785 - 1.26461-1.26449 - 1.07287-1.07270 - 1704.59-1704.02 
914. 2020.06.05 13:35:13 - 1591364038.31 - 1.13318-1.13314 - 109.279-109.271 - 0.95795-0.95785 - 1.26460-1.26449 - 1.07287-1.07270 - 1704.59-1704.02 
915. 2020.06.05 13:35:13 - 1591364038.156 - 1.13318-1.13312 - 109.279-109.271 - 0.95795-0.95785 - 1.26459-1.26448 - 1.07287-1.07270 - 1704.59-1704.02 
916. 2020.06.05 13:35:13 - 1591364039.15 - 1.13318-1.13312 - 109.279-109.271 - 0.95796-0.95786 - 1.26453-1.26440 - 1.07287-1.07271 - 1704.64-1704.05 
917. 2020.06.05 13:35:13 - 1591364039.594 - 1.13318-1.13314 - 109.279-109.271 - 0.95796-0.95786 - 1.26452-1.26439 - 1.07287-1.07271 - 1704.64-1704.05 
918. 2020.06.05 13:35:13 - 1591364040.360 - 1.13318-1.13312 - 109.279-109.271 - 0.95796-0.95785 - 1.26449-1.26438 - 1.07287-1.07271 - 1704.51-1704.15 
919. 2020.06.05 13:35:13 - 1591364042.218 - 1.13317-1.13311 - 109.277-109.270 - 0.95796-0.95785 - 1.26451-1.26439 - 1.07287-1.07270 - 1704.55-1704.10 
920. 2020.06.05 13:35:13 - 1591364042.140 - 1.13319-1.13313 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26439 - 1.07289-1.07270 - 1704.55-1704.10 
921. 2020.06.05 13:35:13 - 1591364043.781 - 1.13319-1.13313 - 109.277-109.269 - 0.95794-0.95784 - 1.26453-1.26441 - 1.07289-1.07271 - 1704.56-1704.24 
922. 2020.06.05 13:35:13 - 1591364043.94 - 1.13319-1.13312 - 109.277-109.269 - 0.95794-0.95784 - 1.26453-1.26441 - 1.07289-1.07271 - 1704.68-1704.33 
923. 2020.06.05 13:35:13 - 1591364044.0 - 1.13318-1.13313 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26440 - 1.07289-1.07270 - 1704.68-1704.33 
924. 2020.06.05 13:35:13 - 1591364044.47 - 1.13318-1.13313 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26440 - 1.07289-1.07270 - 1704.68-1704.33 
925. 2020.06.05 13:35:13 - 1591364044.219 - 1.13318-1.13314 - 109.277-109.269 - 0.95794-0.95784 - 1.26450-1.26439 - 1.07289-1.07269 - 1704.68-1704.33 
926. 2020.06.05 13:35:13 - 1591364044.328 - 1.13318-1.13313 - 109.277-109.269 - 0.95794-0.95784 - 1.26450-1.26439 - 1.07289-1.07269 - 1704.68-1704.33 
927. 2020.06.05 13:35:13 - 1591364044.485 - 1.13318-1.13314 - 109.277-109.269 - 0.95794-0.95784 - 1.26450-1.26439 - 1.07289-1.07272 - 1704.70-1704.33 
928. 2020.06.05 13:35:13 - 1591364048.609 - 1.13323-1.13318 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26440 - 1.07291-1.07273 - 1704.49-1704.21 
929. 2020.06.05 13:35:13 - 1591364048.718 - 1.13319-1.13316 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26440 - 1.07291-1.07273 - 1704.49-1704.21 
930. 2020.06.05 13:35:13 - 1591364049.15 - 1.13322-1.13317 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26439 - 1.07291-1.07274 - 1704.47-1704.21 
931. 2020.06.05 13:35:13 - 1591364049.78 - 1.13322-1.13317 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26439 - 1.07291-1.07274 - 1704.47-1704.21 
932. 2020.06.05 13:35:13 - 1591364049.328 - 1.13322-1.13317 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26441 - 1.07291-1.07274 - 1704.47-1704.23 
933. 2020.06.05 13:35:13 - 1591364050.750 - 1.13322-1.13316 - 109.277-109.269 - 0.95794-0.95784 - 1.26451-1.26440 - 1.07291-1.07273 - 1704.56-1704.23 
934. 2020.06.05 13:35:13 - 1591364050.32 - 1.13320-1.13315 - 109.277-109.269 - 0.95794-0.95784 - 1.26446-1.26432 - 1.07291-1.07273 - 1704.56-1704.23 
935. 2020.06.05 13:35:13 - 1591364051.391 - 1.13318-1.13312 - 109.277-109.269 - 0.95794-0.95784 - 1.26441-1.26429 - 1.07291-1.07273 - 1704.56-1704.27 
936. 2020.06.05 13:35:13 - 1591364052.15 - 1.13318-1.13314 - 109.277-109.269 - 0.95794-0.95785 - 1.26439-1.26427 - 1.07291-1.07273 - 1704.56-1704.27 
937. 2020.06.05 13:35:13 - 1591364053.141 - 1.13319-1.13314 - 109.277-109.269 - 0.95794-0.95785 - 1.26439-1.26427 - 1.07291-1.07273 - 1704.56-1704.27 
938. 2020.06.05 13:35:13 - 1591364053.547 - 1.13319-1.13313 - 109.277-109.269 - 0.95794-0.95785 - 1.26439-1.26427 - 1.07291-1.07273 - 1704.53-1704.27 
939. 2020.06.05 13:35:13 - 1591364053.656 - 1.13321-1.13316 - 109.277-109.270 - 0.95794-0.95785 - 1.26442-1.26430 - 1.07291-1.07272 - 1704.45-1704.19 
940. 2020.06.05 13:35:13 - 1591364053.906 - 1.13323-1.13319 - 109.277-109.269 - 0.95794-0.95784 - 1.26446-1.26433 - 1.07291-1.07272 - 1704.45-1704.19 
941. 2020.06.05 13:35:13 - 1591364054.344 - 1.13323-1.13317 - 109.277-109.269 - 0.95794-0.95784 - 1.26446-1.26434 - 1.07291-1.07272 - 1704.45-1704.19 
942. 2020.06.05 13:35:13 - 1591364055.875 - 1.13323-1.13318 - 109.277-109.269 - 0.95794-0.95784 - 1.26447-1.26434 - 1.07291-1.07272 - 1704.58-1704.30 
943. 2020.06.05 13:35:13 - 1591364056.531 - 1.13323-1.13319 - 109.277-109.269 - 0.95794-0.95784 - 1.26447-1.26434 - 1.07291-1.07272 - 1704.58-1704.30 
944. 2020.06.05 13:35:13 - 1591364056.766 - 1.13319-1.13314 - 109.276-109.268 - 0.95794-0.95784 - 1.26441-1.26429 - 1.07291-1.07273 - 1704.48-1704.25 
945. 2020.06.05 13:35:13 - 1591364056.922 - 1.13318-1.13314 - 109.276-109.269 - 0.95795-0.95784 - 1.26441-1.26429 - 1.07291-1.07273 - 1704.48-1704.25 
946. 2020.06.05 13:35:13 - 1591364057.31 - 1.13318-1.13313 - 109.276-109.269 - 0.95796-0.95785 - 1.26441-1.26429 - 1.07291-1.07273 - 1704.48-1704.25 
947. 2020.06.05 13:35:13 - 1591364057.453 - 1.13318-1.13312 - 109.276-109.269 - 0.95796-0.95785 - 1.26441-1.26429 - 1.07291-1.07273 - 1704.48-1704.25 
948. 2020.06.05 13:35:13 - 1591364059.391 - 1.13317-1.13312 - 109.276-109.269 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07291-1.07273 - 1704.58-1704.27 
949. 2020.06.05 13:35:13 - 1591364059.578 - 1.13316-1.13311 - 109.276-109.268 - 0.95795-0.95784 - 1.26447-1.26434 - 1.07291-1.07273 - 1704.58-1704.27 
950. 2020.06.05 13:35:13 - 1591364059.688 - 1.13316-1.13310 - 109.276-109.268 - 0.95795-0.95784 - 1.26447-1.26434 - 1.07291-1.07273 - 1704.58-1704.27 
951. 2020.06.05 13:35:13 - 1591364059.953 - 1.13315-1.13311 - 109.277-109.268 - 0.95795-0.95785 - 1.26445-1.26433 - 1.07291-1.07273 - 1704.58-1704.27 
952. 2020.06.05 13:35:13 - 1591364060.0 - 1.13315-1.13309 - 109.277-109.268 - 0.95795-0.95785 - 1.26443-1.26432 - 1.07291-1.07273 - 1704.58-1704.27 
953. 2020.06.05 13:35:13 - 1591364063.485 - 1.13314-1.13309 - 109.277-109.268 - 0.95795-0.95785 - 1.26442-1.26429 - 1.07291-1.07273 - 1704.53-1704.28 
954. 2020.06.05 13:35:13 - 1591364063.656 - 1.13313-1.13307 - 109.277-109.268 - 0.95795-0.95785 - 1.26442-1.26429 - 1.07291-1.07273 - 1704.53-1704.28 
955. 2020.06.05 13:35:13 - 1591364067.250 - 1.13316-1.13310 - 109.269-109.261 - 0.95795-0.95784 - 1.26444-1.26432 - 1.07291-1.07274 - 1704.69-1704.38 
956. 2020.06.05 13:35:13 - 1591364067.313 - 1.13316-1.13310 - 109.269-109.261 - 0.95795-0.95784 - 1.26444-1.26432 - 1.07291-1.07274 - 1704.66-1704.36 
957. 2020.06.05 13:35:13 - 1591364067.453 - 1.13317-1.13311 - 109.269-109.261 - 0.95795-0.95785 - 1.26446-1.26433 - 1.07291-1.07274 - 1704.56-1704.30 
958. 2020.06.05 13:35:13 - 1591364067.688 - 1.13316-1.13310 - 109.269-109.261 - 0.95795-0.95785 - 1.26446-1.26433 - 1.07291-1.07274 - 1704.54-1704.30 
959. 2020.06.05 13:35:13 - 1591364068.125 - 1.13314-1.13308 - 109.269-109.261 - 0.95795-0.95785 - 1.26446-1.26433 - 1.07291-1.07274 - 1704.54-1704.30 
960. 2020.06.05 13:35:13 - 1591364068.234 - 1.13314-1.13309 - 109.269-109.261 - 0.95795-0.95785 - 1.26446-1.26433 - 1.07291-1.07274 - 1704.54-1704.30 
961. 2020.06.05 13:35:13 - 1591364069.953 - 1.13316-1.13309 - 109.269-109.261 - 0.95796-0.95785 - 1.26446-1.26433 - 1.07291-1.07273 - 1704.65-1704.39 
962. 2020.06.05 13:35:13 - 1591364070.0 - 1.13315-1.13309 - 109.269-109.261 - 0.95796-0.95785 - 1.26446-1.26433 - 1.07291-1.07273 - 1704.65-1704.39 
963. 2020.06.05 13:35:13 - 1591364070.281 - 1.13318-1.13311 - 109.269-109.261 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07279 - 1704.65-1704.39 
964. 2020.06.05 13:35:13 - 1591364070.406 - 1.13318-1.13314 - 109.269-109.261 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07274 - 1704.69-1704.39 
965. 2020.06.05 13:35:13 - 1591364071.563 - 1.13318-1.13314 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07276 - 1704.64-1704.35 
966. 2020.06.05 13:35:13 - 1591364071.641 - 1.13318-1.13312 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07276 - 1704.64-1704.35 
967. 2020.06.05 13:35:13 - 1591364071.719 - 1.13318-1.13312 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07276 - 1704.64-1704.35 
968. 2020.06.05 13:35:13 - 1591364071.922 - 1.13319-1.13312 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07276 - 1704.64-1704.35 
969. 2020.06.05 13:35:13 - 1591364072.62 - 1.13319-1.13314 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07276 - 1704.64-1704.35 
970. 2020.06.05 13:35:13 - 1591364072.390 - 1.13318-1.13314 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07296-1.07274 - 1704.57-1704.32 
971. 2020.06.05 13:35:13 - 1591364072.0 - 1.13319-1.13314 - 109.269-109.262 - 0.95796-0.95785 - 1.26447-1.26434 - 1.07294-1.07274 - 1704.57-1704.32 
972. 2020.06.05 13:35:13 - 1591364080.781 - 1.13319-1.13312 - 109.269-109.262 - 0.95794-0.95784 - 1.26446-1.26433 - 1.07294-1.07276 - 1704.11-1703.86 
973. 2020.06.05 13:35:13 - 1591364085.172 - 1.13318-1.13311 - 109.269-109.262 - 0.95794-0.95783 - 1.26451-1.26438 - 1.07295-1.07277 - 1704.19-1703.96 
974. 2020.06.05 13:35:13 - 1591364085.422 - 1.13318-1.13312 - 109.269-109.262 - 0.95794-0.95783 - 1.26451-1.26438 - 1.07295-1.07277 - 1704.19-1703.96 
975. 2020.06.05 13:35:13 - 1591364088.110 - 1.13318-1.13311 - 109.269-109.262 - 0.95794-0.95783 - 1.26452-1.26438 - 1.07297-1.07278 - 1704.24-1704.04 
976. 2020.06.05 13:35:13 - 1591364090.219 - 1.13318-1.13312 - 109.264-109.256 - 0.95795-0.95783 - 1.26456-1.26443 - 1.07297-1.07277 - 1704.21-1703.97 
977. 2020.06.05 13:35:13 - 1591364092.547 - 1.13318-1.13311 - 109.262-109.255 - 0.95795-0.95783 - 1.26456-1.26443 - 1.07297-1.07277 - 1704.17-1703.94 
978. 2020.06.05 13:35:13 - 1591364093.969 - 1.13318-1.13312 - 109.264-109.256 - 0.95795-0.95784 - 1.26456-1.26444 - 1.07297-1.07276 - 1704.17-1703.94 
979. 2020.06.05 13:35:13 - 1591364095.656 - 1.13318-1.13311 - 109.264-109.255 - 0.95795-0.95784 - 1.26453-1.26441 - 1.07294-1.07273 - 1704.17-1703.94 
980. 2020.06.05 13:35:13 - 1591364096.328 - 1.13318-1.13314 - 109.262-109.255 - 0.95795-0.95783 - 1.26454-1.26442 - 1.07294-1.07276 - 1704.17-1703.94 
981. 2020.06.05 13:35:13 - 1591364096.375 - 1.13320-1.13314 - 109.262-109.255 - 0.95795-0.95783 - 1.26454-1.26442 - 1.07294-1.07276 - 1704.17-1703.94 
982. 2020.06.05 13:35:13 - 1591364096.500 - 1.13318-1.13312 - 109.262-109.255 - 0.95794-0.95783 - 1.26457-1.26443 - 1.07296-1.07274 - 1704.17-1703.94 
983. 2020.06.05 13:35:13 - 1591364097.219 - 1.13319-1.13312 - 109.263-109.255 - 0.95795-0.95784 - 1.26457-1.26443 - 1.07295-1.07275 - 1704.17-1703.94 
984. 2020.06.05 13:35:13 - 1591364097.344 - 1.13318-1.13312 - 109.263-109.255 - 0.95795-0.95784 - 1.26457-1.26443 - 1.07295-1.07275 - 1704.33-1704.01 
985. 2020.06.05 13:35:13 - 1591364101.109 - 1.13319-1.13312 - 109.262-109.254 - 0.95794-0.95783 - 1.26457-1.26443 - 1.07295-1.07275 - 1704.38-1704.13 
986. 2020.06.05 13:35:13 - 1591364101.344 - 1.13318-1.13312 - 109.262-109.254 - 0.95794-0.95783 - 1.26457-1.26443 - 1.07295-1.07275 - 1704.38-1704.13 
987. 2020.06.05 13:35:13 - 1591364103.766 - 1.13318-1.13314 - 109.262-109.255 - 0.95794-0.95783 - 1.26457-1.26444 - 1.07295-1.07273 - 1704.78-1704.56 
988. 2020.06.05 13:35:13 - 1591364104.672 - 1.13318-1.13312 - 109.262-109.255 - 0.95795-0.95784 - 1.26457-1.26444 - 1.07295-1.07273 - 1704.75-1704.50 
989. 2020.06.05 13:35:13 - 1591364108.297 - 1.13318-1.13311 - 109.259-109.252 - 0.95797-0.95785 - 1.26457-1.26444 - 1.07295-1.07272 - 1704.94-1704.67 
990. 2020.06.05 13:35:13 - 1591364110.141 - 1.13317-1.13311 - 109.259-109.252 - 0.95798-0.95788 - 1.26457-1.26445 - 1.07293-1.07273 - 1705.09-1704.84 
991. 2020.06.05 13:35:13 - 1591364111.78 - 1.13317-1.13313 - 109.259-109.252 - 0.95798-0.95787 - 1.26457-1.26445 - 1.07297-1.07273 - 1705.20-1704.88 
992. 2020.06.05 13:35:13 - 1591364111.125 - 1.13318-1.13315 - 109.261-109.253 - 0.95798-0.95787 - 1.26460-1.26447 - 1.07297-1.07273 - 1705.26-1705.02 
993. 2020.06.05 13:35:13 - 1591364111.375 - 1.13318-1.13314 - 109.259-109.253 - 0.95801-0.95790 - 1.26469-1.26456 - 1.07297-1.07273 - 1705.44-1705.22 
994. 2020.06.05 13:35:13 - 1591364112.969 - 1.13317-1.13312 - 109.259-109.252 - 0.95801-0.95790 - 1.26470-1.26458 - 1.07297-1.07274 - 1705.54-1705.23 
995. 2020.06.05 13:35:13 - 1591364113.125 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.36-1705.11 
996. 2020.06.05 13:35:13 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
997. 2020.06.05 13:35:13 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
998. 2020.06.05 13:35:13 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
999. 2020.06.05 13:35:13 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
1000. 2020.06.05 13:35:13 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *

-> 2020.06.05 13:35:41 - 1591364141.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 13:35:43 - 1591364108.297 - 1.13318-1.13311 - 109.259-109.252 - 0.95797-0.95785 - 1.26457-1.26444 - 1.07295-1.07272 - 1704.94-1704.67 
952. 2020.06.05 13:35:43 - 1591364110.141 - 1.13317-1.13311 - 109.259-109.252 - 0.95798-0.95788 - 1.26457-1.26445 - 1.07293-1.07273 - 1705.09-1704.84 
953. 2020.06.05 13:35:43 - 1591364111.78 - 1.13317-1.13313 - 109.259-109.252 - 0.95798-0.95787 - 1.26457-1.26445 - 1.07297-1.07273 - 1705.20-1704.88 
954. 2020.06.05 13:35:43 - 1591364111.125 - 1.13318-1.13315 - 109.261-109.253 - 0.95798-0.95787 - 1.26460-1.26447 - 1.07297-1.07273 - 1705.26-1705.02 
955. 2020.06.05 13:35:43 - 1591364111.375 - 1.13318-1.13314 - 109.259-109.253 - 0.95801-0.95790 - 1.26469-1.26456 - 1.07297-1.07273 - 1705.44-1705.22 
956. 2020.06.05 13:35:43 - 1591364112.969 - 1.13317-1.13312 - 109.259-109.252 - 0.95801-0.95790 - 1.26470-1.26458 - 1.07297-1.07274 - 1705.54-1705.23 
957. 2020.06.05 13:35:43 - 1591364113.125 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.36-1705.11 
958. 2020.06.05 13:35:43 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
959. 2020.06.05 13:35:43 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
960. 2020.06.05 13:35:43 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
961. 2020.06.05 13:35:43 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
962. 2020.06.05 13:35:43 - 1591364113.250 - 1.13317-1.13312 - 109.259-109.251 - 0.95800-0.95789 - 1.26472-1.26459 - 1.07295-1.07272 - 1705.30-1705.05 *
963. 2020.06.05 13:35:43 - 1591364115.594 - 1.13317-1.13312 - 109.261-109.254 - 0.95799-0.95788 - 1.26473-1.26459 - 1.07294-1.07273 - 1705.33-1705.09 
964. 2020.06.05 13:35:43 - 1591364115.750 - 1.13318-1.13312 - 109.261-109.254 - 0.95799-0.95788 - 1.26473-1.26459 - 1.07294-1.07273 - 1705.33-1705.09 
965. 2020.06.05 13:35:43 - 1591364116.391 - 1.13318-1.13312 - 109.261-109.254 - 0.95799-0.95788 - 1.26473-1.26459 - 1.07295-1.07271 - 1705.33-1705.06 
966. 2020.06.05 13:35:43 - 1591364120.875 - 1.13308-1.13304 - 109.261-109.254 - 0.95808-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.35-1705.10 
967. 2020.06.05 13:35:43 - 1591364121.110 - 1.13308-1.13304 - 109.261-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.46-1705.23 *
968. 2020.06.05 13:35:43 - 1591364121.110 - 1.13308-1.13304 - 109.261-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.46-1705.23 *
969. 2020.06.05 13:35:43 - 1591364121.110 - 1.13308-1.13304 - 109.261-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.46-1705.23 *
970. 2020.06.05 13:35:43 - 1591364121.110 - 1.13308-1.13304 - 109.261-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.46-1705.23 *
971. 2020.06.05 13:35:43 - 1591364121.156 - 1.13308-1.13304 - 109.261-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.46-1705.23 *
972. 2020.06.05 13:35:43 - 1591364122.0 - 1.13308-1.13302 - 109.261-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.37-1705.12 
973. 2020.06.05 13:35:43 - 1591364122.609 - 1.13308-1.13304 - 109.262-109.254 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.40-1705.16 
974. 2020.06.05 13:35:43 - 1591364123.16 - 1.13307-1.13304 - 109.262-109.254 - 0.95809-0.95799 - 1.26463-1.26449 - 1.07290-1.07272 - 1705.46-1705.17 
975. 2020.06.05 13:35:43 - 1591364123.203 - 1.13308-1.13304 - 109.260-109.253 - 0.95809-0.95797 - 1.26463-1.26449 - 1.07290-1.07272 - 1705.46-1705.22 
976. 2020.06.05 13:35:43 - 1591364123.641 - 1.13307-1.13303 - 109.259-109.252 - 0.95807-0.95796 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.54-1705.32 
977. 2020.06.05 13:35:43 - 1591364123.875 - 1.13308-1.13301 - 109.259-109.252 - 0.95807-0.95796 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.64-1705.41 
978. 2020.06.05 13:35:43 - 1591364124.953 - 1.13308-1.13301 - 109.259-109.252 - 0.95807-0.95796 - 1.26463-1.26449 - 1.07290-1.07271 - 1705.64-1705.41 
979. 2020.06.05 13:35:43 - 1591364124.0 - 1.13306-1.13303 - 109.259-109.251 - 0.95807-0.95796 - 1.26464-1.26449 - 1.07293-1.07276 - 1705.61-1705.27 
980. 2020.06.05 13:35:43 - 1591364125.484 - 1.13308-1.13301 - 109.259-109.252 - 0.95807-0.95796 - 1.26462-1.26449 - 1.07297-1.07278 - 1705.50-1705.22 
981. 2020.06.05 13:35:43 - 1591364126.547 - 1.13308-1.13302 - 109.259-109.251 - 0.95807-0.95796 - 1.26462-1.26449 - 1.07296-1.07276 - 1705.48-1705.16 
982. 2020.06.05 13:35:43 - 1591364126.765 - 1.13308-1.13302 - 109.258-109.251 - 0.95807-0.95796 - 1.26462-1.26449 - 1.07297-1.07277 - 1705.50-1705.18 
983. 2020.06.05 13:35:43 - 1591364127.734 - 1.13308-1.13302 - 109.259-109.252 - 0.95807-0.95796 - 1.26462-1.26449 - 1.07297-1.07280 - 1705.42-1705.15 
984. 2020.06.05 13:35:43 - 1591364127.109 - 1.13308-1.13302 - 109.259-109.252 - 0.95807-0.95796 - 1.26462-1.26449 - 1.07297-1.07280 - 1705.47-1705.17 
985. 2020.06.05 13:35:43 - 1591364128.0 - 1.13307-1.13302 - 109.259-109.252 - 0.95807-0.95796 - 1.26462-1.26449 - 1.07297-1.07280 - 1705.47-1705.17 
986. 2020.06.05 13:35:43 - 1591364130.0 - 1.13311-1.13307 - 109.258-109.252 - 0.95809-0.95798 - 1.26463-1.26449 - 1.07297-1.07280 - 1705.70-1705.41 
987. 2020.06.05 13:35:43 - 1591364132.594 - 1.13308-1.13304 - 109.258-109.250 - 0.95808-0.95797 - 1.26462-1.26449 - 1.07296-1.07280 - 1705.46-1705.23 
988. 2020.06.05 13:35:43 - 1591364133.0 - 1.13306-1.13302 - 109.258-109.250 - 0.95807-0.95796 - 1.26452-1.26439 - 1.07296-1.07277 - 1705.60-1705.30 
989. 2020.06.05 13:35:43 - 1591364134.594 - 1.13305-1.13301 - 109.258-109.250 - 0.95807-0.95796 - 1.26449-1.26438 - 1.07294-1.07277 - 1705.49-1705.25 
990. 2020.06.05 13:35:43 - 1591364135.859 - 1.13309-1.13304 - 109.257-109.250 - 0.95807-0.95796 - 1.26449-1.26438 - 1.07294-1.07276 - 1705.59-1705.35 
991. 2020.06.05 13:35:43 - 1591364136.422 - 1.13308-1.13303 - 109.258-109.251 - 0.95807-0.95796 - 1.26449-1.26438 - 1.07294-1.07276 - 1705.59-1705.35 
992. 2020.06.05 13:35:43 - 1591364137.985 - 1.13308-1.13304 - 109.258-109.251 - 0.95807-0.95796 - 1.26449-1.26438 - 1.07294-1.07276 - 1705.62-1705.38 
993. 2020.06.05 13:35:43 - 1591364137.422 - 1.13308-1.13304 - 109.258-109.250 - 0.95807-0.95796 - 1.26451-1.26439 - 1.07294-1.07275 - 1705.64-1705.41 
994. 2020.06.05 13:35:43 - 1591364137.797 - 1.13308-1.13304 - 109.258-109.252 - 0.95807-0.95796 - 1.26449-1.26438 - 1.07294-1.07275 - 1705.75-1705.51 
995. 2020.06.05 13:35:43 - 1591364139.985 - 1.13307-1.13302 - 109.258-109.251 - 0.95807-0.95796 - 1.26449-1.26438 - 1.07294-1.07277 - 1705.57-1705.25 
996. 2020.06.05 13:35:43 - 1591364139.875 - 1.13307-1.13302 - 109.259-109.252 - 0.95809-0.95799 - 1.26438-1.26426 - 1.07294-1.07273 - 1705.45-1705.21 
997. 2020.06.05 13:35:43 - 1591364140.313 - 1.13307-1.13302 - 109.259-109.252 - 0.95808-0.95797 - 1.26438-1.26427 - 1.07294-1.07273 - 1705.45-1705.22 *
998. 2020.06.05 13:35:43 - 1591364140.313 - 1.13307-1.13302 - 109.259-109.252 - 0.95808-0.95797 - 1.26438-1.26427 - 1.07294-1.07273 - 1705.45-1705.22 *
999. 2020.06.05 13:35:43 - 1591364140.500 - 1.13307-1.13302 - 109.259-109.252 - 0.95808-0.95797 - 1.26441-1.26429 - 1.07294-1.07273 - 1705.45-1705.22 *
1000. 2020.06.05 13:35:43 - 1591364141.625 - 1.13307-1.13302 - 109.263-109.255 - 0.95810-0.95799 - 1.26437-1.26424 - 1.07294-1.07274 - 1705.40-1705.14 *